{
  "ticker": {
    "uuid": "6fcca07d-7405-4747-a11b-32e116348c2f",
    "symbol": "CBU3",
    "name": "iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.480003,
    "boundary_margin": 0.029066,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.013555,
    "volatility_stability": 1.1987,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.141098,
      "interruption": -0.007951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.019997,
        "direction_boundary": 110.199997,
        "core_momentum": 0.007441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030222
      },
      {
        "date": "2023-08-25",
        "close": 110.885002,
        "direction_boundary": 110.089996,
        "core_momentum": 0.007221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030052
      },
      {
        "date": "2023-09-01",
        "close": 111.264999,
        "direction_boundary": 110.029999,
        "core_momentum": 0.011224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030198
      },
      {
        "date": "2023-09-08",
        "close": 111.239998,
        "direction_boundary": 109.839996,
        "core_momentum": 0.012746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029789
      },
      {
        "date": "2023-09-15",
        "close": 111.150002,
        "direction_boundary": 109.195,
        "core_momentum": 0.017904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022763
      },
      {
        "date": "2023-09-22",
        "close": 111.125,
        "direction_boundary": 108.629997,
        "core_momentum": 0.022968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021839
      },
      {
        "date": "2023-09-29",
        "close": 111.300003,
        "direction_boundary": 108.769997,
        "core_momentum": 0.02326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020401
      },
      {
        "date": "2023-10-06",
        "close": 111.300003,
        "direction_boundary": 108.580002,
        "core_momentum": 0.025051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018016
      },
      {
        "date": "2023-10-13",
        "close": 111.480003,
        "direction_boundary": 108.285004,
        "core_momentum": 0.029505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016632
      },
      {
        "date": "2023-10-20",
        "close": 111.514999,
        "direction_boundary": 108.339996,
        "core_momentum": 0.029306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016621
      },
      {
        "date": "2023-10-27",
        "close": 111.650002,
        "direction_boundary": 108.709999,
        "core_momentum": 0.027044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016354
      },
      {
        "date": "2023-11-03",
        "close": 112.144997,
        "direction_boundary": 108.199997,
        "core_momentum": 0.03646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017084
      },
      {
        "date": "2023-11-10",
        "close": 111.925003,
        "direction_boundary": 108.915001,
        "core_momentum": 0.027636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017325
      },
      {
        "date": "2023-11-17",
        "close": 112.279999,
        "direction_boundary": 108.885002,
        "core_momentum": 0.03118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016727
      },
      {
        "date": "2023-11-24",
        "close": 112.305,
        "direction_boundary": 108.949997,
        "core_momentum": 0.030794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013677
      },
      {
        "date": "2023-12-01",
        "close": 113.040001,
        "direction_boundary": 109.290001,
        "core_momentum": 0.034312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015528
      },
      {
        "date": "2023-12-08",
        "close": 112.889999,
        "direction_boundary": 109.410004,
        "core_momentum": 0.031807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015497
      },
      {
        "date": "2023-12-15",
        "close": 113.660004,
        "direction_boundary": 109.660004,
        "core_momentum": 0.036476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017338
      },
      {
        "date": "2023-12-22",
        "close": 113.919998,
        "direction_boundary": 109.665001,
        "core_momentum": 0.0388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017383
      },
      {
        "date": "2023-12-29",
        "close": 113.995003,
        "direction_boundary": 109.514999,
        "core_momentum": 0.040908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016784
      },
      {
        "date": "2024-01-05",
        "close": 113.970001,
        "direction_boundary": 109.809998,
        "core_momentum": 0.037884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016805
      },
      {
        "date": "2024-01-12",
        "close": 114.459999,
        "direction_boundary": 110.150002,
        "core_momentum": 0.039128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016546
      },
      {
        "date": "2024-01-19",
        "close": 114.044998,
        "direction_boundary": 110.165001,
        "core_momentum": 0.03522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017542
      },
      {
        "date": "2024-01-26",
        "close": 114.18,
        "direction_boundary": 110.099998,
        "core_momentum": 0.037057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01744
      },
      {
        "date": "2024-02-02",
        "close": 114.18,
        "direction_boundary": 110.125,
        "core_momentum": 0.036822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017496
      },
      {
        "date": "2024-02-09",
        "close": 114.07,
        "direction_boundary": 109.75,
        "core_momentum": 0.039362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017635
      },
      {
        "date": "2024-02-16",
        "close": 113.800003,
        "direction_boundary": 109.565002,
        "core_momentum": 0.038653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018239
      },
      {
        "date": "2024-02-23",
        "close": 113.864998,
        "direction_boundary": 109.309998,
        "core_momentum": 0.04167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017981
      },
      {
        "date": "2024-03-01",
        "close": 114.160004,
        "direction_boundary": 109.18,
        "core_momentum": 0.045613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017795
      },
      {
        "date": "2024-03-08",
        "close": 114.43,
        "direction_boundary": 109.644997,
        "core_momentum": 0.043641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017804
      },
      {
        "date": "2024-03-15",
        "close": 114.019997,
        "direction_boundary": 111.18,
        "core_momentum": 0.025544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018786
      },
      {
        "date": "2024-03-22",
        "close": 114.375,
        "direction_boundary": 111.675003,
        "core_momentum": 0.024177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018927
      },
      {
        "date": "2024-03-29",
        "close": 114.400002,
        "direction_boundary": 111.029999,
        "core_momentum": 0.030352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018953
      },
      {
        "date": "2024-04-05",
        "close": 114.279999,
        "direction_boundary": 111.779999,
        "core_momentum": 0.022365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019126
      },
      {
        "date": "2024-04-12",
        "close": 113.980003,
        "direction_boundary": 111.199997,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019755
      },
      {
        "date": "2024-04-19",
        "close": 113.934998,
        "direction_boundary": 111.160004,
        "core_momentum": 0.024964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019818
      },
      {
        "date": "2024-04-26",
        "close": 113.980003,
        "direction_boundary": 111.434998,
        "core_momentum": 0.022838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019818
      },
      {
        "date": "2024-05-03",
        "close": 114.489998,
        "direction_boundary": 111.730003,
        "core_momentum": 0.024702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019833
      },
      {
        "date": "2024-05-10",
        "close": 114.464996,
        "direction_boundary": 111.775002,
        "core_momentum": 0.024066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019493
      },
      {
        "date": "2024-05-17",
        "close": 114.709999,
        "direction_boundary": 111.309998,
        "core_momentum": 0.030545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019301
      },
      {
        "date": "2024-05-24",
        "close": 114.555,
        "direction_boundary": 110.605003,
        "core_momentum": 0.035713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019521
      },
      {
        "date": "2024-05-31",
        "close": 114.720001,
        "direction_boundary": 110.980003,
        "core_momentum": 0.0337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01771
      },
      {
        "date": "2024-06-07",
        "close": 114.839996,
        "direction_boundary": 110.82,
        "core_momentum": 0.036275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017506
      },
      {
        "date": "2024-06-14",
        "close": 115.400002,
        "direction_boundary": 110.669998,
        "core_momentum": 0.04274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016315
      },
      {
        "date": "2024-06-21",
        "close": 115.309998,
        "direction_boundary": 110.695,
        "core_momentum": 0.041691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01623
      },
      {
        "date": "2024-06-28",
        "close": 115.419998,
        "direction_boundary": 110.464996,
        "core_momentum": 0.044856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016242
      },
      {
        "date": "2024-07-05",
        "close": 115.745003,
        "direction_boundary": 110.455002,
        "core_momentum": 0.047893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016523
      },
      {
        "date": "2024-07-12",
        "close": 116.110001,
        "direction_boundary": 111.0,
        "core_momentum": 0.046036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016083
      },
      {
        "date": "2024-07-19",
        "close": 116.175003,
        "direction_boundary": 110.860001,
        "core_momentum": 0.047943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01491
      },
      {
        "date": "2024-07-26",
        "close": 116.415001,
        "direction_boundary": 110.834999,
        "core_momentum": 0.050345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015015
      },
      {
        "date": "2024-08-02",
        "close": 117.610001,
        "direction_boundary": 111.014999,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019889
      },
      {
        "date": "2024-08-09",
        "close": 117.379997,
        "direction_boundary": 110.989998,
        "core_momentum": 0.057573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020145
      },
      {
        "date": "2024-08-16",
        "close": 117.370003,
        "direction_boundary": 111.019997,
        "core_momentum": 0.057197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0196
      },
      {
        "date": "2024-08-23",
        "close": 117.805,
        "direction_boundary": 110.885002,
        "core_momentum": 0.062407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019881
      },
      {
        "date": "2024-08-30",
        "close": 117.834999,
        "direction_boundary": 111.264999,
        "core_momentum": 0.059048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019844
      },
      {
        "date": "2024-09-06",
        "close": 118.559998,
        "direction_boundary": 111.239998,
        "core_momentum": 0.065804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020938
      },
      {
        "date": "2024-09-13",
        "close": 118.705002,
        "direction_boundary": 111.150002,
        "core_momentum": 0.067971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019687
      },
      {
        "date": "2024-09-20",
        "close": 118.690002,
        "direction_boundary": 111.125,
        "core_momentum": 0.068077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019686
      },
      {
        "date": "2024-09-27",
        "close": 118.855003,
        "direction_boundary": 111.300003,
        "core_momentum": 0.06788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019609
      },
      {
        "date": "2024-10-04",
        "close": 118.264999,
        "direction_boundary": 111.300003,
        "core_momentum": 0.062579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021301
      },
      {
        "date": "2024-10-11",
        "close": 118.309998,
        "direction_boundary": 111.480003,
        "core_momentum": 0.061267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020583
      },
      {
        "date": "2024-10-18",
        "close": 118.305,
        "direction_boundary": 111.514999,
        "core_momentum": 0.060889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020526
      },
      {
        "date": "2024-10-25",
        "close": 118.209999,
        "direction_boundary": 111.650002,
        "core_momentum": 0.058755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020715
      },
      {
        "date": "2024-11-01",
        "close": 118.0,
        "direction_boundary": 112.144997,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020678
      },
      {
        "date": "2024-11-08",
        "close": 118.035004,
        "direction_boundary": 111.925003,
        "core_momentum": 0.05459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020621
      },
      {
        "date": "2024-11-15",
        "close": 117.910004,
        "direction_boundary": 112.279999,
        "core_momentum": 0.050143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0208
      },
      {
        "date": "2024-11-22",
        "close": 117.925003,
        "direction_boundary": 112.305,
        "core_momentum": 0.050042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020557
      },
      {
        "date": "2024-11-29",
        "close": 118.345001,
        "direction_boundary": 113.040001,
        "core_momentum": 0.04693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020832
      },
      {
        "date": "2024-12-06",
        "close": 118.614998,
        "direction_boundary": 112.889999,
        "core_momentum": 0.050713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020884
      },
      {
        "date": "2024-12-13",
        "close": 118.445,
        "direction_boundary": 113.660004,
        "core_momentum": 0.042099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020524
      },
      {
        "date": "2024-12-20",
        "close": 118.419998,
        "direction_boundary": 113.919998,
        "core_momentum": 0.039501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02044
      },
      {
        "date": "2024-12-27",
        "close": 118.440002,
        "direction_boundary": 113.995003,
        "core_momentum": 0.038993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020474
      },
      {
        "date": "2025-01-03",
        "close": 118.690002,
        "direction_boundary": 113.970001,
        "core_momentum": 0.041414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020372
      },
      {
        "date": "2025-01-10",
        "close": 118.535004,
        "direction_boundary": 114.459999,
        "core_momentum": 0.035602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020354
      },
      {
        "date": "2025-01-17",
        "close": 118.824997,
        "direction_boundary": 114.044998,
        "core_momentum": 0.041913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020478
      },
      {
        "date": "2025-01-24",
        "close": 118.970001,
        "direction_boundary": 114.18,
        "core_momentum": 0.041951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020413
      },
      {
        "date": "2025-01-31",
        "close": 119.154999,
        "direction_boundary": 114.18,
        "core_momentum": 0.043572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015365
      },
      {
        "date": "2025-02-07",
        "close": 119.110001,
        "direction_boundary": 114.07,
        "core_momentum": 0.044183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015011
      },
      {
        "date": "2025-02-14",
        "close": 119.300003,
        "direction_boundary": 113.800003,
        "core_momentum": 0.04833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015047
      },
      {
        "date": "2025-02-21",
        "close": 119.394997,
        "direction_boundary": 113.864998,
        "core_momentum": 0.048566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014385
      },
      {
        "date": "2025-02-28",
        "close": 119.989998,
        "direction_boundary": 114.160004,
        "core_momentum": 0.051069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015646
      },
      {
        "date": "2025-03-07",
        "close": 120.220001,
        "direction_boundary": 114.43,
        "core_momentum": 0.050599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013685
      },
      {
        "date": "2025-03-14",
        "close": 120.150002,
        "direction_boundary": 114.019997,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013732
      },
      {
        "date": "2025-03-21",
        "close": 120.410004,
        "direction_boundary": 114.375,
        "core_momentum": 0.052765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0139
      },
      {
        "date": "2025-03-28",
        "close": 120.485001,
        "direction_boundary": 114.400002,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013849
      },
      {
        "date": "2025-04-04",
        "close": 121.220001,
        "direction_boundary": 114.279999,
        "core_momentum": 0.060728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013552
      },
      {
        "date": "2025-04-11",
        "close": 120.555,
        "direction_boundary": 113.980003,
        "core_momentum": 0.057686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016234
      },
      {
        "date": "2025-04-18",
        "close": 121.129997,
        "direction_boundary": 113.934998,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017122
      },
      {
        "date": "2025-04-25",
        "close": 121.120003,
        "direction_boundary": 113.980003,
        "core_momentum": 0.062643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017007
      },
      {
        "date": "2025-05-02",
        "close": 121.080002,
        "direction_boundary": 114.489998,
        "core_momentum": 0.05756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01666
      },
      {
        "date": "2025-05-09",
        "close": 121.110001,
        "direction_boundary": 114.464996,
        "core_momentum": 0.058053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016664
      },
      {
        "date": "2025-05-16",
        "close": 120.970001,
        "direction_boundary": 114.709999,
        "core_momentum": 0.054572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016689
      },
      {
        "date": "2025-05-23",
        "close": 121.035004,
        "direction_boundary": 114.555,
        "core_momentum": 0.056567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016656
      },
      {
        "date": "2025-05-30",
        "close": 121.209999,
        "direction_boundary": 114.720001,
        "core_momentum": 0.056573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016262
      },
      {
        "date": "2025-06-06",
        "close": 121.080002,
        "direction_boundary": 114.839996,
        "core_momentum": 0.054337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016365
      },
      {
        "date": "2025-06-13",
        "close": 121.285004,
        "direction_boundary": 115.400002,
        "core_momentum": 0.050997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016087
      },
      {
        "date": "2025-06-20",
        "close": 121.510002,
        "direction_boundary": 115.309998,
        "core_momentum": 0.053768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016054
      },
      {
        "date": "2025-06-27",
        "close": 121.900002,
        "direction_boundary": 115.419998,
        "core_momentum": 0.056143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016293
      },
      {
        "date": "2025-07-04",
        "close": 121.739998,
        "direction_boundary": 115.745003,
        "core_momentum": 0.051795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016561
      },
      {
        "date": "2025-07-11",
        "close": 121.709999,
        "direction_boundary": 116.110001,
        "core_momentum": 0.04823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016333
      },
      {
        "date": "2025-07-18",
        "close": 121.945,
        "direction_boundary": 116.175003,
        "core_momentum": 0.049666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016258
      },
      {
        "date": "2025-07-25",
        "close": 121.915001,
        "direction_boundary": 116.415001,
        "core_momentum": 0.047245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016345
      },
      {
        "date": "2025-08-01",
        "close": 122.389999,
        "direction_boundary": 117.610001,
        "core_momentum": 0.040643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016833
      },
      {
        "date": "2025-08-08",
        "close": 122.480003,
        "direction_boundary": 117.379997,
        "core_momentum": 0.043449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016718
      },
      {
        "date": "2025-08-15",
        "close": 122.580002,
        "direction_boundary": 117.370003,
        "core_momentum": 0.04439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016704
      },
      {
        "date": "2025-08-22",
        "close": 122.82,
        "direction_boundary": 117.805,
        "core_momentum": 0.04257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016747
      },
      {
        "date": "2025-08-29",
        "close": 122.989998,
        "direction_boundary": 117.834999,
        "core_momentum": 0.043748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015795
      },
      {
        "date": "2025-09-05",
        "close": 123.470001,
        "direction_boundary": 118.559998,
        "core_momentum": 0.041414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016269
      },
      {
        "date": "2025-09-12",
        "close": 123.269997,
        "direction_boundary": 118.705002,
        "core_momentum": 0.038457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016536
      },
      {
        "date": "2025-09-19",
        "close": 123.339996,
        "direction_boundary": 118.690002,
        "core_momentum": 0.039178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016457
      },
      {
        "date": "2025-09-26",
        "close": 123.214996,
        "direction_boundary": 118.855003,
        "core_momentum": 0.036683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016672
      },
      {
        "date": "2025-10-03",
        "close": 123.528801,
        "direction_boundary": 118.264999,
        "core_momentum": 0.044509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015105
      },
      {
        "date": "2025-10-10",
        "close": 123.760002,
        "direction_boundary": 118.309998,
        "core_momentum": 0.046065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012208
      },
      {
        "date": "2025-10-17",
        "close": 123.934998,
        "direction_boundary": 118.305,
        "core_momentum": 0.047589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010973
      },
      {
        "date": "2025-10-24",
        "close": 123.985001,
        "direction_boundary": 118.209999,
        "core_momentum": 0.048854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010908
      },
      {
        "date": "2025-10-31",
        "close": 123.809998,
        "direction_boundary": 118.0,
        "core_momentum": 0.049237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01125
      },
      {
        "date": "2025-11-07",
        "close": 124.014999,
        "direction_boundary": 118.035004,
        "core_momentum": 0.050663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011266
      },
      {
        "date": "2025-11-14",
        "close": 123.964996,
        "direction_boundary": 117.910004,
        "core_momentum": 0.051353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011036
      },
      {
        "date": "2025-11-21",
        "close": 124.239998,
        "direction_boundary": 117.925003,
        "core_momentum": 0.053551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011158
      },
      {
        "date": "2025-11-28",
        "close": 124.309998,
        "direction_boundary": 118.345001,
        "core_momentum": 0.050403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011155
      },
      {
        "date": "2025-12-05",
        "close": 124.269997,
        "direction_boundary": 118.614998,
        "core_momentum": 0.047675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010926
      },
      {
        "date": "2025-12-12",
        "close": 124.385002,
        "direction_boundary": 118.445,
        "core_momentum": 0.05015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010881
      },
      {
        "date": "2025-12-19",
        "close": 124.614998,
        "direction_boundary": 118.419998,
        "core_momentum": 0.052314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01088
      },
      {
        "date": "2025-12-26",
        "close": 124.605003,
        "direction_boundary": 118.440002,
        "core_momentum": 0.052052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010477
      },
      {
        "date": "2026-01-02",
        "close": 124.754997,
        "direction_boundary": 118.690002,
        "core_momentum": 0.051099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010011
      },
      {
        "date": "2026-01-09",
        "close": 124.775002,
        "direction_boundary": 118.535004,
        "core_momentum": 0.052643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00993
      },
      {
        "date": "2026-01-16",
        "close": 124.705002,
        "direction_boundary": 118.824997,
        "core_momentum": 0.049485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010043
      },
      {
        "date": "2026-01-23",
        "close": 124.739998,
        "direction_boundary": 118.970001,
        "core_momentum": 0.0485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009953
      },
      {
        "date": "2026-01-30",
        "close": 124.980003,
        "direction_boundary": 119.154999,
        "core_momentum": 0.048886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009101
      },
      {
        "date": "2026-02-06",
        "close": 125.139999,
        "direction_boundary": 119.110001,
        "core_momentum": 0.050625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009124
      },
      {
        "date": "2026-02-13",
        "close": 125.459999,
        "direction_boundary": 119.300003,
        "core_momentum": 0.051634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009433
      },
      {
        "date": "2026-02-20",
        "close": 125.394997,
        "direction_boundary": 119.394997,
        "core_momentum": 0.050253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0095
      },
      {
        "date": "2026-02-27",
        "close": 125.635002,
        "direction_boundary": 119.989998,
        "core_momentum": 0.047046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009593
      },
      {
        "date": "2026-03-06",
        "close": 125.260002,
        "direction_boundary": 120.220001,
        "core_momentum": 0.041923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009922
      },
      {
        "date": "2026-03-13",
        "close": 125.059998,
        "direction_boundary": 120.150002,
        "core_momentum": 0.040866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009911
      },
      {
        "date": "2026-03-20",
        "close": 124.775002,
        "direction_boundary": 120.410004,
        "core_momentum": 0.036251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010663
      },
      {
        "date": "2026-03-27",
        "close": 124.779999,
        "direction_boundary": 120.485001,
        "core_momentum": 0.035648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010473
      },
      {
        "date": "2026-04-03",
        "close": 125.139999,
        "direction_boundary": 121.220001,
        "core_momentum": 0.032338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010615
      },
      {
        "date": "2026-04-10",
        "close": 125.269997,
        "direction_boundary": 120.555,
        "core_momentum": 0.039111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010462
      },
      {
        "date": "2026-04-17",
        "close": 125.555,
        "direction_boundary": 121.129997,
        "core_momentum": 0.036531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010683
      },
      {
        "date": "2026-04-24",
        "close": 125.440002,
        "direction_boundary": 121.120003,
        "core_momentum": 0.035667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010862
      },
      {
        "date": "2026-05-01",
        "close": 125.400002,
        "direction_boundary": 121.080002,
        "core_momentum": 0.035679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010589
      },
      {
        "date": "2026-05-08",
        "close": 125.440002,
        "direction_boundary": 121.110001,
        "core_momentum": 0.035753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010457
      },
      {
        "date": "2026-05-15",
        "close": 125.169998,
        "direction_boundary": 120.970001,
        "core_momentum": 0.034719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011007
      },
      {
        "date": "2026-05-22",
        "close": 125.120003,
        "direction_boundary": 121.035004,
        "core_momentum": 0.033751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010725
      },
      {
        "date": "2026-05-29",
        "close": 125.489998,
        "direction_boundary": 121.209999,
        "core_momentum": 0.035311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011348
      },
      {
        "date": "2026-06-05",
        "close": 125.220001,
        "direction_boundary": 121.080002,
        "core_momentum": 0.034192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011843
      },
      {
        "date": "2026-06-12",
        "close": 125.5,
        "direction_boundary": 121.285004,
        "core_momentum": 0.034753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012119
      },
      {
        "date": "2026-06-19",
        "close": 125.290001,
        "direction_boundary": 121.510002,
        "core_momentum": 0.031109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012228
      },
      {
        "date": "2026-06-26",
        "close": 125.709999,
        "direction_boundary": 121.900002,
        "core_momentum": 0.031255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012968
      },
      {
        "date": "2026-07-03",
        "close": 125.709999,
        "direction_boundary": 121.739998,
        "core_momentum": 0.03261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012915
      },
      {
        "date": "2026-07-10",
        "close": 125.665001,
        "direction_boundary": 121.709999,
        "core_momentum": 0.032495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012945
      },
      {
        "date": "2026-07-17",
        "close": 125.849998,
        "direction_boundary": 121.945,
        "core_momentum": 0.032023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01299
      },
      {
        "date": "2026-07-24",
        "close": 125.580002,
        "direction_boundary": 121.915001,
        "core_momentum": 0.030062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013445
      },
      {
        "date": "2026-07-31",
        "close": 125.754997,
        "direction_boundary": 122.389999,
        "core_momentum": 0.027494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013334
      },
      {
        "date": "2026-08-07",
        "close": 126.040001,
        "direction_boundary": 122.480003,
        "core_momentum": 0.029066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.019997,
        "volume": 26528
      },
      {
        "date": "2023-08-25",
        "close": 110.885002,
        "volume": 3885
      },
      {
        "date": "2023-09-01",
        "close": 111.264999,
        "volume": 5576
      },
      {
        "date": "2023-09-08",
        "close": 111.239998,
        "volume": 42156
      },
      {
        "date": "2023-09-15",
        "close": 111.150002,
        "volume": 4374
      },
      {
        "date": "2023-09-22",
        "close": 111.125,
        "volume": 33374
      },
      {
        "date": "2023-09-29",
        "close": 111.300003,
        "volume": 15553
      },
      {
        "date": "2023-10-06",
        "close": 111.300003,
        "volume": 10881
      },
      {
        "date": "2023-10-13",
        "close": 111.480003,
        "volume": 14382
      },
      {
        "date": "2023-10-20",
        "close": 111.514999,
        "volume": 18359
      },
      {
        "date": "2023-10-27",
        "close": 111.650002,
        "volume": 22873
      },
      {
        "date": "2023-11-03",
        "close": 112.144997,
        "volume": 18078
      },
      {
        "date": "2023-11-10",
        "close": 111.925003,
        "volume": 17997
      },
      {
        "date": "2023-11-17",
        "close": 112.279999,
        "volume": 66971
      },
      {
        "date": "2023-11-24",
        "close": 112.305,
        "volume": 37311
      },
      {
        "date": "2023-12-01",
        "close": 113.040001,
        "volume": 65978
      },
      {
        "date": "2023-12-08",
        "close": 112.889999,
        "volume": 18866
      },
      {
        "date": "2023-12-15",
        "close": 113.660004,
        "volume": 103223
      },
      {
        "date": "2023-12-22",
        "close": 113.919998,
        "volume": 18435
      },
      {
        "date": "2023-12-29",
        "close": 113.995003,
        "volume": 24057
      },
      {
        "date": "2024-01-05",
        "close": 113.970001,
        "volume": 18137
      },
      {
        "date": "2024-01-12",
        "close": 114.459999,
        "volume": 53820
      },
      {
        "date": "2024-01-19",
        "close": 114.044998,
        "volume": 9836
      },
      {
        "date": "2024-01-26",
        "close": 114.18,
        "volume": 25743
      },
      {
        "date": "2024-02-02",
        "close": 114.18,
        "volume": 58970
      },
      {
        "date": "2024-02-09",
        "close": 114.07,
        "volume": 44792
      },
      {
        "date": "2024-02-16",
        "close": 113.800003,
        "volume": 130813
      },
      {
        "date": "2024-02-23",
        "close": 113.864998,
        "volume": 25771
      },
      {
        "date": "2024-03-01",
        "close": 114.160004,
        "volume": 42099
      },
      {
        "date": "2024-03-08",
        "close": 114.43,
        "volume": 15931
      },
      {
        "date": "2024-03-15",
        "close": 114.019997,
        "volume": 65205
      },
      {
        "date": "2024-03-22",
        "close": 114.375,
        "volume": 36552
      },
      {
        "date": "2024-03-29",
        "close": 114.400002,
        "volume": 185972
      },
      {
        "date": "2024-04-05",
        "close": 114.279999,
        "volume": 23048
      },
      {
        "date": "2024-04-12",
        "close": 113.980003,
        "volume": 146878
      },
      {
        "date": "2024-04-19",
        "close": 113.934998,
        "volume": 21886
      },
      {
        "date": "2024-04-26",
        "close": 113.980003,
        "volume": 22143
      },
      {
        "date": "2024-05-03",
        "close": 114.489998,
        "volume": 30642
      },
      {
        "date": "2024-05-10",
        "close": 114.464996,
        "volume": 17105
      },
      {
        "date": "2024-05-17",
        "close": 114.709999,
        "volume": 83375
      },
      {
        "date": "2024-05-24",
        "close": 114.555,
        "volume": 23432
      },
      {
        "date": "2024-05-31",
        "close": 114.720001,
        "volume": 17581
      },
      {
        "date": "2024-06-07",
        "close": 114.839996,
        "volume": 34293
      },
      {
        "date": "2024-06-14",
        "close": 115.400002,
        "volume": 21819
      },
      {
        "date": "2024-06-21",
        "close": 115.309998,
        "volume": 23301
      },
      {
        "date": "2024-06-28",
        "close": 115.419998,
        "volume": 7298
      },
      {
        "date": "2024-07-05",
        "close": 115.745003,
        "volume": 46176
      },
      {
        "date": "2024-07-12",
        "close": 116.110001,
        "volume": 9446
      },
      {
        "date": "2024-07-19",
        "close": 116.175003,
        "volume": 14233
      },
      {
        "date": "2024-07-26",
        "close": 116.415001,
        "volume": 44396
      },
      {
        "date": "2024-08-02",
        "close": 117.610001,
        "volume": 31842
      },
      {
        "date": "2024-08-09",
        "close": 117.379997,
        "volume": 49098
      },
      {
        "date": "2024-08-16",
        "close": 117.370003,
        "volume": 37413
      },
      {
        "date": "2024-08-23",
        "close": 117.805,
        "volume": 9083
      },
      {
        "date": "2024-08-30",
        "close": 117.834999,
        "volume": 13258
      },
      {
        "date": "2024-09-06",
        "close": 118.559998,
        "volume": 37358
      },
      {
        "date": "2024-09-13",
        "close": 118.705002,
        "volume": 71176
      },
      {
        "date": "2024-09-20",
        "close": 118.690002,
        "volume": 14966
      },
      {
        "date": "2024-09-27",
        "close": 118.855003,
        "volume": 24264
      },
      {
        "date": "2024-10-04",
        "close": 118.264999,
        "volume": 4166
      },
      {
        "date": "2024-10-11",
        "close": 118.309998,
        "volume": 95446
      },
      {
        "date": "2024-10-18",
        "close": 118.305,
        "volume": 14361
      },
      {
        "date": "2024-10-25",
        "close": 118.209999,
        "volume": 494971
      },
      {
        "date": "2024-11-01",
        "close": 118.0,
        "volume": 14922
      },
      {
        "date": "2024-11-08",
        "close": 118.035004,
        "volume": 11565
      },
      {
        "date": "2024-11-15",
        "close": 117.910004,
        "volume": 31145
      },
      {
        "date": "2024-11-22",
        "close": 117.925003,
        "volume": 14980
      },
      {
        "date": "2024-11-29",
        "close": 118.345001,
        "volume": 13660
      },
      {
        "date": "2024-12-06",
        "close": 118.614998,
        "volume": 36968
      },
      {
        "date": "2024-12-13",
        "close": 118.445,
        "volume": 10765
      },
      {
        "date": "2024-12-20",
        "close": 118.419998,
        "volume": 13144
      },
      {
        "date": "2024-12-27",
        "close": 118.440002,
        "volume": 2961
      },
      {
        "date": "2025-01-03",
        "close": 118.690002,
        "volume": 3576
      },
      {
        "date": "2025-01-10",
        "close": 118.535004,
        "volume": 26896
      },
      {
        "date": "2025-01-17",
        "close": 118.824997,
        "volume": 49138
      },
      {
        "date": "2025-01-24",
        "close": 118.970001,
        "volume": 14899
      },
      {
        "date": "2025-01-31",
        "close": 119.154999,
        "volume": 23524
      },
      {
        "date": "2025-02-07",
        "close": 119.110001,
        "volume": 38698
      },
      {
        "date": "2025-02-14",
        "close": 119.300003,
        "volume": 13445
      },
      {
        "date": "2025-02-21",
        "close": 119.394997,
        "volume": 13853
      },
      {
        "date": "2025-02-28",
        "close": 119.989998,
        "volume": 50966
      },
      {
        "date": "2025-03-07",
        "close": 120.220001,
        "volume": 43420
      },
      {
        "date": "2025-03-14",
        "close": 120.150002,
        "volume": 21001
      },
      {
        "date": "2025-03-21",
        "close": 120.410004,
        "volume": 13954
      },
      {
        "date": "2025-03-28",
        "close": 120.485001,
        "volume": 17397
      },
      {
        "date": "2025-04-04",
        "close": 121.220001,
        "volume": 13698
      },
      {
        "date": "2025-04-11",
        "close": 120.555,
        "volume": 81791
      },
      {
        "date": "2025-04-18",
        "close": 121.129997,
        "volume": 7911
      },
      {
        "date": "2025-04-25",
        "close": 121.120003,
        "volume": 1481
      },
      {
        "date": "2025-05-02",
        "close": 121.080002,
        "volume": 4209
      },
      {
        "date": "2025-05-09",
        "close": 121.110001,
        "volume": 13193
      },
      {
        "date": "2025-05-16",
        "close": 120.970001,
        "volume": 8674
      },
      {
        "date": "2025-05-23",
        "close": 121.035004,
        "volume": 5155
      },
      {
        "date": "2025-05-30",
        "close": 121.209999,
        "volume": 3586
      },
      {
        "date": "2025-06-06",
        "close": 121.080002,
        "volume": 9543
      },
      {
        "date": "2025-06-13",
        "close": 121.285004,
        "volume": 2906
      },
      {
        "date": "2025-06-20",
        "close": 121.510002,
        "volume": 7020
      },
      {
        "date": "2025-06-27",
        "close": 121.900002,
        "volume": 65011
      },
      {
        "date": "2025-07-04",
        "close": 121.739998,
        "volume": 8360
      },
      {
        "date": "2025-07-11",
        "close": 121.709999,
        "volume": 30246
      },
      {
        "date": "2025-07-18",
        "close": 121.945,
        "volume": 5074
      },
      {
        "date": "2025-07-25",
        "close": 121.915001,
        "volume": 14767
      },
      {
        "date": "2025-08-01",
        "close": 122.389999,
        "volume": 9153
      },
      {
        "date": "2025-08-08",
        "close": 122.480003,
        "volume": 2899
      },
      {
        "date": "2025-08-15",
        "close": 122.580002,
        "volume": 1345
      },
      {
        "date": "2025-08-22",
        "close": 122.82,
        "volume": 14511
      },
      {
        "date": "2025-08-29",
        "close": 122.989998,
        "volume": 851
      },
      {
        "date": "2025-09-05",
        "close": 123.470001,
        "volume": 13553
      },
      {
        "date": "2025-09-12",
        "close": 123.269997,
        "volume": 12699
      },
      {
        "date": "2025-09-19",
        "close": 123.339996,
        "volume": 10668
      },
      {
        "date": "2025-09-26",
        "close": 123.214996,
        "volume": 16478
      },
      {
        "date": "2025-10-03",
        "close": 123.528801,
        "volume": 37370
      },
      {
        "date": "2025-10-10",
        "close": 123.760002,
        "volume": 8257
      },
      {
        "date": "2025-10-17",
        "close": 123.934998,
        "volume": 6304
      },
      {
        "date": "2025-10-24",
        "close": 123.985001,
        "volume": 7068
      },
      {
        "date": "2025-10-31",
        "close": 123.809998,
        "volume": 143181
      },
      {
        "date": "2025-11-07",
        "close": 124.014999,
        "volume": 11606
      },
      {
        "date": "2025-11-14",
        "close": 123.964996,
        "volume": 8247
      },
      {
        "date": "2025-11-21",
        "close": 124.239998,
        "volume": 6445
      },
      {
        "date": "2025-11-28",
        "close": 124.309998,
        "volume": 6765
      },
      {
        "date": "2025-12-05",
        "close": 124.269997,
        "volume": 4382
      },
      {
        "date": "2025-12-12",
        "close": 124.385002,
        "volume": 11824
      },
      {
        "date": "2025-12-19",
        "close": 124.614998,
        "volume": 23738
      },
      {
        "date": "2025-12-26",
        "close": 124.605003,
        "volume": 6749
      },
      {
        "date": "2026-01-02",
        "close": 124.754997,
        "volume": 7986
      },
      {
        "date": "2026-01-09",
        "close": 124.775002,
        "volume": 6714
      },
      {
        "date": "2026-01-16",
        "close": 124.705002,
        "volume": 7818
      },
      {
        "date": "2026-01-23",
        "close": 124.739998,
        "volume": 5768
      },
      {
        "date": "2026-01-30",
        "close": 124.980003,
        "volume": 32382
      },
      {
        "date": "2026-02-06",
        "close": 125.139999,
        "volume": 25691
      },
      {
        "date": "2026-02-13",
        "close": 125.459999,
        "volume": 14961
      },
      {
        "date": "2026-02-20",
        "close": 125.394997,
        "volume": 4822
      },
      {
        "date": "2026-02-27",
        "close": 125.635002,
        "volume": 3162
      },
      {
        "date": "2026-03-06",
        "close": 125.260002,
        "volume": 7000
      },
      {
        "date": "2026-03-13",
        "close": 125.059998,
        "volume": 3916
      },
      {
        "date": "2026-03-20",
        "close": 124.775002,
        "volume": 6650
      },
      {
        "date": "2026-03-27",
        "close": 124.779999,
        "volume": 66545
      },
      {
        "date": "2026-04-03",
        "close": 125.139999,
        "volume": 14854
      },
      {
        "date": "2026-04-10",
        "close": 125.269997,
        "volume": 6065
      },
      {
        "date": "2026-04-17",
        "close": 125.555,
        "volume": 65178
      },
      {
        "date": "2026-04-24",
        "close": 125.440002,
        "volume": 4514
      },
      {
        "date": "2026-05-01",
        "close": 125.400002,
        "volume": 13692
      },
      {
        "date": "2026-05-08",
        "close": 125.440002,
        "volume": 7317
      },
      {
        "date": "2026-05-15",
        "close": 125.169998,
        "volume": 7723
      },
      {
        "date": "2026-05-22",
        "close": 125.120003,
        "volume": 28902
      },
      {
        "date": "2026-05-29",
        "close": 125.489998,
        "volume": 16782
      },
      {
        "date": "2026-06-05",
        "close": 125.220001,
        "volume": 45978
      },
      {
        "date": "2026-06-12",
        "close": 125.5,
        "volume": 1129
      },
      {
        "date": "2026-06-19",
        "close": 125.290001,
        "volume": 2130
      },
      {
        "date": "2026-06-26",
        "close": 125.709999,
        "volume": 5394
      },
      {
        "date": "2026-07-03",
        "close": 125.709999,
        "volume": 178
      },
      {
        "date": "2026-07-10",
        "close": 125.665001,
        "volume": 134826
      },
      {
        "date": "2026-07-17",
        "close": 125.849998,
        "volume": 13227
      },
      {
        "date": "2026-07-24",
        "close": 125.580002,
        "volume": 117898
      },
      {
        "date": "2026-07-31",
        "close": 125.754997,
        "volume": 22150
      },
      {
        "date": "2026-08-07",
        "close": 126.040001,
        "volume": 18073
      }
    ],
    "sharemaestro_context": {
      "trend": 125.3425,
      "fair_value": 119.385537,
      "market_activity": 24.407727,
      "market_dynamics": 0.234317,
      "relative_strength": -6.914782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.002112,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010429,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.006236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.013208,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 7.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030214,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.001964
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.000961
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.027849
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.003268
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.002568
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141098
      }
    ]
  }
}