{
  "ticker": {
    "uuid": "6fd0a76f-7502-4132-a6f3-ec61e916ec5c",
    "symbol": "FGI",
    "name": "FGI Industries Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.89,
    "boundary_margin": 0.174807,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.378163,
    "volatility_stability": 0.7849,
    "risk_context": 0.0726,
    "current_regime": {
      "move": 0.076561,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.459,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.65,
        "direction_boundary": 14.05,
        "core_momentum": -0.384342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410638
      },
      {
        "date": "2023-08-25",
        "close": 8.4,
        "direction_boundary": 13.25,
        "core_momentum": -0.366038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351009
      },
      {
        "date": "2023-09-01",
        "close": 7.75,
        "direction_boundary": 12.3,
        "core_momentum": -0.369919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3617
      },
      {
        "date": "2023-09-08",
        "close": 7.75,
        "direction_boundary": 12.6,
        "core_momentum": -0.384921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359883
      },
      {
        "date": "2023-09-15",
        "close": 7.4,
        "direction_boundary": 12.5,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358292
      },
      {
        "date": "2023-09-22",
        "close": 7.7,
        "direction_boundary": 11.15,
        "core_momentum": -0.309417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346931
      },
      {
        "date": "2023-09-29",
        "close": 7.25,
        "direction_boundary": 11.1,
        "core_momentum": -0.346847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34821
      },
      {
        "date": "2023-10-06",
        "close": 6.9,
        "direction_boundary": 10.95,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352177
      },
      {
        "date": "2023-10-13",
        "close": 6.575,
        "direction_boundary": 10.5,
        "core_momentum": -0.37381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325806
      },
      {
        "date": "2023-10-20",
        "close": 7.0,
        "direction_boundary": 11.75,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338784
      },
      {
        "date": "2023-10-27",
        "close": 6.9645,
        "direction_boundary": 14.25,
        "core_momentum": -0.511263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309324
      },
      {
        "date": "2023-11-03",
        "close": 7.45,
        "direction_boundary": 15.0,
        "core_momentum": -0.503333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318468
      },
      {
        "date": "2023-11-10",
        "close": 7.5,
        "direction_boundary": 12.05,
        "core_momentum": -0.377593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306726
      },
      {
        "date": "2023-11-17",
        "close": 7.412,
        "direction_boundary": 11.0,
        "core_momentum": -0.326182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284577
      },
      {
        "date": "2023-11-24",
        "close": 7.65,
        "direction_boundary": 11.9,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270273
      },
      {
        "date": "2023-12-01",
        "close": 7.65,
        "direction_boundary": 12.2,
        "core_momentum": -0.372951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268866
      },
      {
        "date": "2023-12-08",
        "close": 7.25,
        "direction_boundary": 12.05,
        "core_momentum": -0.39834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276523
      },
      {
        "date": "2023-12-15",
        "close": 7.45,
        "direction_boundary": 11.15,
        "core_momentum": -0.331839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280194
      },
      {
        "date": "2023-12-22",
        "close": 7.62,
        "direction_boundary": 9.9,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28209
      },
      {
        "date": "2023-12-29",
        "close": 8.2,
        "direction_boundary": 10.75,
        "core_momentum": -0.237209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30233
      },
      {
        "date": "2024-01-05",
        "close": 8.7355,
        "direction_boundary": 11.65,
        "core_momentum": -0.250172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313012
      },
      {
        "date": "2024-01-12",
        "close": 8.55,
        "direction_boundary": 12.2,
        "core_momentum": -0.29918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3016
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313558
      },
      {
        "date": "2024-01-26",
        "close": 7.6925,
        "direction_boundary": 11.0,
        "core_momentum": -0.300682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314785
      },
      {
        "date": "2024-02-02",
        "close": 8.3,
        "direction_boundary": 11.25,
        "core_momentum": -0.262222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334133
      },
      {
        "date": "2024-02-09",
        "close": 8.05,
        "direction_boundary": 11.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334551
      },
      {
        "date": "2024-02-16",
        "close": 8.5205,
        "direction_boundary": 11.75,
        "core_momentum": -0.274851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343519
      },
      {
        "date": "2024-02-23",
        "close": 8.25,
        "direction_boundary": 10.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344034
      },
      {
        "date": "2024-03-01",
        "close": 7.812,
        "direction_boundary": 9.544,
        "core_momentum": -0.181475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333704
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "direction_boundary": 9.225,
        "core_momentum": -0.132791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335286
      },
      {
        "date": "2024-03-15",
        "close": 7.05,
        "direction_boundary": 8.75,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37417
      },
      {
        "date": "2024-03-22",
        "close": 7.5,
        "direction_boundary": 9.4,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380301
      },
      {
        "date": "2024-03-29",
        "close": 7.45,
        "direction_boundary": 9.75,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370759
      },
      {
        "date": "2024-04-05",
        "close": 7.05,
        "direction_boundary": 9.6,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372395
      },
      {
        "date": "2024-04-12",
        "close": 6.6,
        "direction_boundary": 8.575,
        "core_momentum": -0.230321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377833
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "direction_boundary": 8.75,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529493
      },
      {
        "date": "2024-04-26",
        "close": 5.65,
        "direction_boundary": 9.55,
        "core_momentum": -0.408377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561719
      },
      {
        "date": "2024-05-03",
        "close": 5.95,
        "direction_boundary": 8.95,
        "core_momentum": -0.335196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557922
      },
      {
        "date": "2024-05-10",
        "close": 5.349,
        "direction_boundary": 9.45,
        "core_momentum": -0.433968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573554
      },
      {
        "date": "2024-05-17",
        "close": 5.425,
        "direction_boundary": 8.65,
        "core_momentum": -0.372832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574787
      },
      {
        "date": "2024-05-24",
        "close": 5.45,
        "direction_boundary": 9.25,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571901
      },
      {
        "date": "2024-05-31",
        "close": 5.1,
        "direction_boundary": 9.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576265
      },
      {
        "date": "2024-06-07",
        "close": 4.95,
        "direction_boundary": 8.85,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574055
      },
      {
        "date": "2024-06-14",
        "close": 4.25,
        "direction_boundary": 8.9,
        "core_momentum": -0.522472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601264
      },
      {
        "date": "2024-06-21",
        "close": 4.361,
        "direction_boundary": 8.7,
        "core_momentum": -0.498736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601754
      },
      {
        "date": "2024-06-28",
        "close": 5.6,
        "direction_boundary": 8.65,
        "core_momentum": -0.352601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699414
      },
      {
        "date": "2024-07-05",
        "close": 5.375,
        "direction_boundary": 8.9,
        "core_momentum": -0.396067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691075
      },
      {
        "date": "2024-07-12",
        "close": 4.7995,
        "direction_boundary": 9.45,
        "core_momentum": -0.492116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703426
      },
      {
        "date": "2024-07-19",
        "close": 5.108,
        "direction_boundary": 9.3,
        "core_momentum": -0.450753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709854
      },
      {
        "date": "2024-07-26",
        "close": 4.875,
        "direction_boundary": 9.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710393
      },
      {
        "date": "2024-08-02",
        "close": 4.55,
        "direction_boundary": 9.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700593
      },
      {
        "date": "2024-08-09",
        "close": 4.75,
        "direction_boundary": 8.85,
        "core_momentum": -0.463277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706435
      },
      {
        "date": "2024-08-16",
        "close": 4.6,
        "direction_boundary": 8.65,
        "core_momentum": -0.468208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697736
      },
      {
        "date": "2024-08-23",
        "close": 4.05,
        "direction_boundary": 8.4,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712371
      },
      {
        "date": "2024-08-30",
        "close": 3.813,
        "direction_boundary": 7.75,
        "core_momentum": -0.508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712854
      },
      {
        "date": "2024-09-06",
        "close": 3.85,
        "direction_boundary": 7.75,
        "core_momentum": -0.503226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711085
      },
      {
        "date": "2024-09-13",
        "close": 3.755,
        "direction_boundary": 7.4,
        "core_momentum": -0.492568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696815
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "direction_boundary": 7.7,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697146
      },
      {
        "date": "2024-09-27",
        "close": 3.996,
        "direction_boundary": 7.25,
        "core_momentum": -0.448828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697476
      },
      {
        "date": "2024-10-04",
        "close": 3.7505,
        "direction_boundary": 6.9,
        "core_momentum": -0.456449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698305
      },
      {
        "date": "2024-10-11",
        "close": 3.9995,
        "direction_boundary": 6.575,
        "core_momentum": -0.391711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706069
      },
      {
        "date": "2024-10-18",
        "close": 4.5875,
        "direction_boundary": 7.0,
        "core_momentum": -0.344643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633035
      },
      {
        "date": "2024-10-25",
        "close": 4.8835,
        "direction_boundary": 6.9645,
        "core_momentum": -0.298801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614503
      },
      {
        "date": "2024-11-01",
        "close": 5.2,
        "direction_boundary": 7.45,
        "core_momentum": -0.302013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616754
      },
      {
        "date": "2024-11-08",
        "close": 4.847095,
        "direction_boundary": 7.5,
        "core_momentum": -0.353721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606826
      },
      {
        "date": "2024-11-15",
        "close": 4.011,
        "direction_boundary": 7.412,
        "core_momentum": -0.458851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658232
      },
      {
        "date": "2024-11-22",
        "close": 4.02,
        "direction_boundary": 7.65,
        "core_momentum": -0.47451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658124
      },
      {
        "date": "2024-11-29",
        "close": 4.1,
        "direction_boundary": 7.65,
        "core_momentum": -0.464052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65464
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "direction_boundary": 7.25,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654341
      },
      {
        "date": "2024-12-13",
        "close": 4.25,
        "direction_boundary": 7.45,
        "core_momentum": -0.42953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626508
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "direction_boundary": 7.62,
        "core_momentum": -0.475066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63084
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "direction_boundary": 8.2,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514548
      },
      {
        "date": "2025-01-03",
        "close": 4.1545,
        "direction_boundary": 8.7355,
        "core_momentum": -0.524412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517565
      },
      {
        "date": "2025-01-10",
        "close": 4.16,
        "direction_boundary": 8.55,
        "core_momentum": -0.51345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49574
      },
      {
        "date": "2025-01-17",
        "close": 4.1015,
        "direction_boundary": 8.0,
        "core_momentum": -0.487313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486072
      },
      {
        "date": "2025-01-24",
        "close": 4.42,
        "direction_boundary": 7.6925,
        "core_momentum": -0.425414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496043
      },
      {
        "date": "2025-01-31",
        "close": 4.25025,
        "direction_boundary": 8.3,
        "core_momentum": -0.487922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489885
      },
      {
        "date": "2025-02-07",
        "close": 4.3,
        "direction_boundary": 8.05,
        "core_momentum": -0.465839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485955
      },
      {
        "date": "2025-02-14",
        "close": 4.207,
        "direction_boundary": 8.5205,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484972
      },
      {
        "date": "2025-02-21",
        "close": 4.306,
        "direction_boundary": 8.25,
        "core_momentum": -0.478061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451856
      },
      {
        "date": "2025-02-28",
        "close": 4.085,
        "direction_boundary": 7.812,
        "core_momentum": -0.477087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449863
      },
      {
        "date": "2025-03-07",
        "close": 4.1245,
        "direction_boundary": 8.0,
        "core_momentum": -0.484437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449862
      },
      {
        "date": "2025-03-14",
        "close": 4.055975,
        "direction_boundary": 7.05,
        "core_momentum": -0.424684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448995
      },
      {
        "date": "2025-03-21",
        "close": 4.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463229
      },
      {
        "date": "2025-03-28",
        "close": 4.0505,
        "direction_boundary": 7.45,
        "core_momentum": -0.456309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487629
      },
      {
        "date": "2025-04-04",
        "close": 3.3505,
        "direction_boundary": 7.05,
        "core_momentum": -0.524752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548428
      },
      {
        "date": "2025-04-11",
        "close": 2.469,
        "direction_boundary": 6.6,
        "core_momentum": -0.625909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679707
      },
      {
        "date": "2025-04-18",
        "close": 2.4555,
        "direction_boundary": 5.0,
        "core_momentum": -0.5089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642092
      },
      {
        "date": "2025-04-25",
        "close": 2.5755,
        "direction_boundary": 5.65,
        "core_momentum": -0.544159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638415
      },
      {
        "date": "2025-05-02",
        "close": 2.575,
        "direction_boundary": 5.95,
        "core_momentum": -0.567227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627042
      },
      {
        "date": "2025-05-09",
        "close": 3.85,
        "direction_boundary": 5.349,
        "core_momentum": -0.280239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86069
      },
      {
        "date": "2025-05-16",
        "close": 2.796,
        "direction_boundary": 5.425,
        "core_momentum": -0.484608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931559
      },
      {
        "date": "2025-05-23",
        "close": 2.7,
        "direction_boundary": 5.45,
        "core_momentum": -0.504587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931699
      },
      {
        "date": "2025-05-30",
        "close": 2.7005,
        "direction_boundary": 5.1,
        "core_momentum": -0.47049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930625
      },
      {
        "date": "2025-06-06",
        "close": 3.59,
        "direction_boundary": 4.95,
        "core_momentum": -0.274747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019549
      },
      {
        "date": "2025-06-13",
        "close": 3.2855,
        "direction_boundary": 4.25,
        "core_momentum": -0.226941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021589
      },
      {
        "date": "2025-06-20",
        "close": 3.65,
        "direction_boundary": 4.361,
        "core_momentum": -0.163036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030962
      },
      {
        "date": "2025-06-27",
        "close": 2.854,
        "direction_boundary": 5.6,
        "core_momentum": -0.490357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084343
      },
      {
        "date": "2025-07-04",
        "close": 3.32,
        "direction_boundary": 5.375,
        "core_momentum": -0.382326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106153
      },
      {
        "date": "2025-07-11",
        "close": 3.3005,
        "direction_boundary": 4.7995,
        "core_momentum": -0.312324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106068
      },
      {
        "date": "2025-07-18",
        "close": 4.5995,
        "direction_boundary": 5.108,
        "core_momentum": -0.09955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.202654
      },
      {
        "date": "2025-07-25",
        "close": 3.795,
        "direction_boundary": 4.875,
        "core_momentum": -0.221538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228146
      },
      {
        "date": "2025-08-01",
        "close": 3.95,
        "direction_boundary": 4.55,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228762
      },
      {
        "date": "2025-08-08",
        "close": 3.89,
        "direction_boundary": 4.75,
        "core_momentum": -0.181053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228696
      },
      {
        "date": "2025-08-15",
        "close": 3.63,
        "direction_boundary": 4.6,
        "core_momentum": -0.21087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231831
      },
      {
        "date": "2025-08-22",
        "close": 4.0,
        "direction_boundary": 4.05,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239525
      },
      {
        "date": "2025-08-29",
        "close": 4.32,
        "direction_boundary": 3.813,
        "core_momentum": 0.132966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242133
      },
      {
        "date": "2025-09-05",
        "close": 4.01,
        "direction_boundary": 3.85,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246587
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "direction_boundary": 3.755,
        "core_momentum": 0.065246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.246385
      },
      {
        "date": "2025-09-19",
        "close": 7.89,
        "direction_boundary": 4.0,
        "core_momentum": 0.9725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.559023
      },
      {
        "date": "2025-09-26",
        "close": 6.23,
        "direction_boundary": 3.996,
        "core_momentum": 0.559059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.590597
      },
      {
        "date": "2025-10-03",
        "close": 5.85,
        "direction_boundary": 3.7505,
        "core_momentum": 0.559792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567256
      },
      {
        "date": "2025-10-10",
        "close": 4.87,
        "direction_boundary": 3.9995,
        "core_momentum": 0.217652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.524963
      },
      {
        "date": "2025-10-17",
        "close": 4.76,
        "direction_boundary": 4.5875,
        "core_momentum": 0.037602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.525872
      },
      {
        "date": "2025-10-24",
        "close": 5.67,
        "direction_boundary": 4.8835,
        "core_momentum": 0.161053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539721
      },
      {
        "date": "2025-10-31",
        "close": 5.43,
        "direction_boundary": 5.2,
        "core_momentum": 0.044231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542584
      },
      {
        "date": "2025-11-07",
        "close": 5.17,
        "direction_boundary": 4.847095,
        "core_momentum": 0.066618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448084
      },
      {
        "date": "2025-11-14",
        "close": 5.04,
        "direction_boundary": 4.011,
        "core_momentum": 0.256545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368785
      },
      {
        "date": "2025-11-21",
        "close": 5.22,
        "direction_boundary": 4.02,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366334
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "direction_boundary": 4.1,
        "core_momentum": 0.77561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430364
      },
      {
        "date": "2025-12-05",
        "close": 9.02,
        "direction_boundary": 4.0,
        "core_momentum": 1.255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409268
      },
      {
        "date": "2025-12-12",
        "close": 6.4,
        "direction_boundary": 4.25,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.495631
      },
      {
        "date": "2025-12-19",
        "close": 6.91,
        "direction_boundary": 4.0,
        "core_momentum": 0.7275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.493117
      },
      {
        "date": "2025-12-26",
        "close": 6.43,
        "direction_boundary": 4.0,
        "core_momentum": 0.6075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4489
      },
      {
        "date": "2026-01-02",
        "close": 5.71,
        "direction_boundary": 4.1545,
        "core_momentum": 0.374413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.452549
      },
      {
        "date": "2026-01-09",
        "close": 5.82,
        "direction_boundary": 4.16,
        "core_momentum": 0.399038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452042
      },
      {
        "date": "2026-01-16",
        "close": 6.48,
        "direction_boundary": 4.1015,
        "core_momentum": 0.57991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388141
      },
      {
        "date": "2026-01-23",
        "close": 6.99,
        "direction_boundary": 4.42,
        "core_momentum": 0.581448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358244
      },
      {
        "date": "2026-01-30",
        "close": 6.43,
        "direction_boundary": 4.25025,
        "core_momentum": 0.512852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366017
      },
      {
        "date": "2026-02-06",
        "close": 5.8,
        "direction_boundary": 4.3,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375787
      },
      {
        "date": "2026-02-13",
        "close": 5.62,
        "direction_boundary": 4.207,
        "core_momentum": 0.335869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372145
      },
      {
        "date": "2026-02-20",
        "close": 5.75,
        "direction_boundary": 4.306,
        "core_momentum": 0.335346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367316
      },
      {
        "date": "2026-02-27",
        "close": 5.47,
        "direction_boundary": 4.085,
        "core_momentum": 0.339045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.366944
      },
      {
        "date": "2026-03-06",
        "close": 4.02,
        "direction_boundary": 4.1245,
        "core_momentum": -0.025336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.43229
      },
      {
        "date": "2026-03-13",
        "close": 3.93,
        "direction_boundary": 4.055975,
        "core_momentum": -0.031059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.432636
      },
      {
        "date": "2026-03-20",
        "close": 3.6,
        "direction_boundary": 4.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04766
      },
      {
        "date": "2026-03-27",
        "close": 3.82,
        "direction_boundary": 4.0505,
        "core_momentum": -0.056907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010933
      },
      {
        "date": "2026-04-03",
        "close": 3.85,
        "direction_boundary": 3.3505,
        "core_momentum": 0.149082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.009518
      },
      {
        "date": "2026-04-10",
        "close": 3.67,
        "direction_boundary": 2.469,
        "core_momentum": 0.486432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981726
      },
      {
        "date": "2026-04-17",
        "close": 6.5,
        "direction_boundary": 2.4555,
        "core_momentum": 1.647119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270791
      },
      {
        "date": "2026-04-24",
        "close": 9.26,
        "direction_boundary": 2.5755,
        "core_momentum": 2.595418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339086
      },
      {
        "date": "2026-05-01",
        "close": 8.435,
        "direction_boundary": 2.575,
        "core_momentum": 2.275728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345515
      },
      {
        "date": "2026-05-08",
        "close": 6.4,
        "direction_boundary": 3.85,
        "core_momentum": 0.662338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.403377
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "direction_boundary": 2.796,
        "core_momentum": 0.638054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.481514
      },
      {
        "date": "2026-05-22",
        "close": 5.35,
        "direction_boundary": 2.7,
        "core_momentum": 0.981481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.497122
      },
      {
        "date": "2026-05-29",
        "close": 6.36,
        "direction_boundary": 2.7005,
        "core_momentum": 1.355119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.441714
      },
      {
        "date": "2026-06-05",
        "close": 5.94,
        "direction_boundary": 3.59,
        "core_momentum": 0.654596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.408543
      },
      {
        "date": "2026-06-12",
        "close": 6.08,
        "direction_boundary": 3.2855,
        "core_momentum": 0.850555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.327705
      },
      {
        "date": "2026-06-19",
        "close": 4.68,
        "direction_boundary": 3.65,
        "core_momentum": 0.282192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.369871
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "direction_boundary": 2.854,
        "core_momentum": 0.464611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.374455
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "direction_boundary": 3.32,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.369388
      },
      {
        "date": "2026-07-10",
        "close": 5.04,
        "direction_boundary": 3.3005,
        "core_momentum": 0.527041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.38384
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "direction_boundary": 4.5995,
        "core_momentum": -0.060767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38867
      },
      {
        "date": "2026-07-24",
        "close": 4.245,
        "direction_boundary": 3.795,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.382408
      },
      {
        "date": "2026-07-31",
        "close": 4.28,
        "direction_boundary": 3.95,
        "core_momentum": 0.083544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.379721
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "direction_boundary": 3.89,
        "core_momentum": 0.174807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.378163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.65,
        "volume": 12764
      },
      {
        "date": "2023-08-25",
        "close": 8.4,
        "volume": 39614
      },
      {
        "date": "2023-09-01",
        "close": 7.75,
        "volume": 104873
      },
      {
        "date": "2023-09-08",
        "close": 7.75,
        "volume": 28064
      },
      {
        "date": "2023-09-15",
        "close": 7.4,
        "volume": 45406
      },
      {
        "date": "2023-09-22",
        "close": 7.7,
        "volume": 30361
      },
      {
        "date": "2023-09-29",
        "close": 7.25,
        "volume": 17863
      },
      {
        "date": "2023-10-06",
        "close": 6.9,
        "volume": 52292
      },
      {
        "date": "2023-10-13",
        "close": 6.575,
        "volume": 18003
      },
      {
        "date": "2023-10-20",
        "close": 7.0,
        "volume": 22484
      },
      {
        "date": "2023-10-27",
        "close": 6.9645,
        "volume": 28702
      },
      {
        "date": "2023-11-03",
        "close": 7.45,
        "volume": 12508
      },
      {
        "date": "2023-11-10",
        "close": 7.5,
        "volume": 10740
      },
      {
        "date": "2023-11-17",
        "close": 7.412,
        "volume": 4649
      },
      {
        "date": "2023-11-24",
        "close": 7.65,
        "volume": 22012
      },
      {
        "date": "2023-12-01",
        "close": 7.65,
        "volume": 16315
      },
      {
        "date": "2023-12-08",
        "close": 7.25,
        "volume": 39132
      },
      {
        "date": "2023-12-15",
        "close": 7.45,
        "volume": 43290
      },
      {
        "date": "2023-12-22",
        "close": 7.62,
        "volume": 31033
      },
      {
        "date": "2023-12-29",
        "close": 8.2,
        "volume": 54267
      },
      {
        "date": "2024-01-05",
        "close": 8.7355,
        "volume": 29293
      },
      {
        "date": "2024-01-12",
        "close": 8.55,
        "volume": 18103
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "volume": 33630
      },
      {
        "date": "2024-01-26",
        "close": 7.6925,
        "volume": 38334
      },
      {
        "date": "2024-02-02",
        "close": 8.3,
        "volume": 24300
      },
      {
        "date": "2024-02-09",
        "close": 8.05,
        "volume": 29845
      },
      {
        "date": "2024-02-16",
        "close": 8.5205,
        "volume": 27012
      },
      {
        "date": "2024-02-23",
        "close": 8.25,
        "volume": 17630
      },
      {
        "date": "2024-03-01",
        "close": 7.812,
        "volume": 54267
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "volume": 48060
      },
      {
        "date": "2024-03-15",
        "close": 7.05,
        "volume": 52629
      },
      {
        "date": "2024-03-22",
        "close": 7.5,
        "volume": 72774
      },
      {
        "date": "2024-03-29",
        "close": 7.45,
        "volume": 17563
      },
      {
        "date": "2024-04-05",
        "close": 7.05,
        "volume": 34839
      },
      {
        "date": "2024-04-12",
        "close": 6.6,
        "volume": 66312
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "volume": 126661
      },
      {
        "date": "2024-04-26",
        "close": 5.65,
        "volume": 59436
      },
      {
        "date": "2024-05-03",
        "close": 5.95,
        "volume": 34682
      },
      {
        "date": "2024-05-10",
        "close": 5.349,
        "volume": 34649
      },
      {
        "date": "2024-05-17",
        "close": 5.425,
        "volume": 20023
      },
      {
        "date": "2024-05-24",
        "close": 5.45,
        "volume": 18154
      },
      {
        "date": "2024-05-31",
        "close": 5.1,
        "volume": 23241
      },
      {
        "date": "2024-06-07",
        "close": 4.95,
        "volume": 37798
      },
      {
        "date": "2024-06-14",
        "close": 4.25,
        "volume": 32944
      },
      {
        "date": "2024-06-21",
        "close": 4.361,
        "volume": 43248
      },
      {
        "date": "2024-06-28",
        "close": 5.6,
        "volume": 100104
      },
      {
        "date": "2024-07-05",
        "close": 5.375,
        "volume": 11976
      },
      {
        "date": "2024-07-12",
        "close": 4.7995,
        "volume": 15994
      },
      {
        "date": "2024-07-19",
        "close": 5.108,
        "volume": 21687
      },
      {
        "date": "2024-07-26",
        "close": 4.875,
        "volume": 23819
      },
      {
        "date": "2024-08-02",
        "close": 4.55,
        "volume": 32601
      },
      {
        "date": "2024-08-09",
        "close": 4.75,
        "volume": 42053
      },
      {
        "date": "2024-08-16",
        "close": 4.6,
        "volume": 19965
      },
      {
        "date": "2024-08-23",
        "close": 4.05,
        "volume": 44462
      },
      {
        "date": "2024-08-30",
        "close": 3.813,
        "volume": 181393
      },
      {
        "date": "2024-09-06",
        "close": 3.85,
        "volume": 33359
      },
      {
        "date": "2024-09-13",
        "close": 3.755,
        "volume": 73797
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "volume": 211727
      },
      {
        "date": "2024-09-27",
        "close": 3.996,
        "volume": 65476
      },
      {
        "date": "2024-10-04",
        "close": 3.7505,
        "volume": 55932
      },
      {
        "date": "2024-10-11",
        "close": 3.9995,
        "volume": 21352
      },
      {
        "date": "2024-10-18",
        "close": 4.5875,
        "volume": 35399
      },
      {
        "date": "2024-10-25",
        "close": 4.8835,
        "volume": 886461
      },
      {
        "date": "2024-11-01",
        "close": 5.2,
        "volume": 1307744
      },
      {
        "date": "2024-11-08",
        "close": 4.847095,
        "volume": 74362
      },
      {
        "date": "2024-11-15",
        "close": 4.011,
        "volume": 590420
      },
      {
        "date": "2024-11-22",
        "close": 4.02,
        "volume": 25859
      },
      {
        "date": "2024-11-29",
        "close": 4.1,
        "volume": 32422
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "volume": 57230
      },
      {
        "date": "2024-12-13",
        "close": 4.25,
        "volume": 48613
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "volume": 57824
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "volume": 65715
      },
      {
        "date": "2025-01-03",
        "close": 4.1545,
        "volume": 40249
      },
      {
        "date": "2025-01-10",
        "close": 4.16,
        "volume": 48264
      },
      {
        "date": "2025-01-17",
        "close": 4.1015,
        "volume": 53093
      },
      {
        "date": "2025-01-24",
        "close": 4.42,
        "volume": 7619
      },
      {
        "date": "2025-01-31",
        "close": 4.25025,
        "volume": 34222
      },
      {
        "date": "2025-02-07",
        "close": 4.3,
        "volume": 23932
      },
      {
        "date": "2025-02-14",
        "close": 4.207,
        "volume": 15470
      },
      {
        "date": "2025-02-21",
        "close": 4.306,
        "volume": 30021
      },
      {
        "date": "2025-02-28",
        "close": 4.085,
        "volume": 43756
      },
      {
        "date": "2025-03-07",
        "close": 4.1245,
        "volume": 60986
      },
      {
        "date": "2025-03-14",
        "close": 4.055975,
        "volume": 24362
      },
      {
        "date": "2025-03-21",
        "close": 4.5,
        "volume": 31075
      },
      {
        "date": "2025-03-28",
        "close": 4.0505,
        "volume": 50142
      },
      {
        "date": "2025-04-04",
        "close": 3.3505,
        "volume": 123440
      },
      {
        "date": "2025-04-11",
        "close": 2.469,
        "volume": 1393187
      },
      {
        "date": "2025-04-18",
        "close": 2.4555,
        "volume": 84695
      },
      {
        "date": "2025-04-25",
        "close": 2.5755,
        "volume": 75499
      },
      {
        "date": "2025-05-02",
        "close": 2.575,
        "volume": 45780
      },
      {
        "date": "2025-05-09",
        "close": 3.85,
        "volume": 4847059
      },
      {
        "date": "2025-05-16",
        "close": 2.796,
        "volume": 761588
      },
      {
        "date": "2025-05-23",
        "close": 2.7,
        "volume": 100915
      },
      {
        "date": "2025-05-30",
        "close": 2.7005,
        "volume": 49478
      },
      {
        "date": "2025-06-06",
        "close": 3.59,
        "volume": 2727488
      },
      {
        "date": "2025-06-13",
        "close": 3.2855,
        "volume": 739728
      },
      {
        "date": "2025-06-20",
        "close": 3.65,
        "volume": 391758
      },
      {
        "date": "2025-06-27",
        "close": 2.854,
        "volume": 746225
      },
      {
        "date": "2025-07-04",
        "close": 3.32,
        "volume": 807346
      },
      {
        "date": "2025-07-11",
        "close": 3.3005,
        "volume": 1247931
      },
      {
        "date": "2025-07-18",
        "close": 4.5995,
        "volume": 1621970
      },
      {
        "date": "2025-07-25",
        "close": 3.795,
        "volume": 315197
      },
      {
        "date": "2025-08-01",
        "close": 3.95,
        "volume": 683654
      },
      {
        "date": "2025-08-08",
        "close": 3.89,
        "volume": 406864
      },
      {
        "date": "2025-08-15",
        "close": 3.63,
        "volume": 204534
      },
      {
        "date": "2025-08-22",
        "close": 4.0,
        "volume": 68430
      },
      {
        "date": "2025-08-29",
        "close": 4.32,
        "volume": 328102
      },
      {
        "date": "2025-09-05",
        "close": 4.01,
        "volume": 61431
      },
      {
        "date": "2025-09-12",
        "close": 4.0,
        "volume": 76347
      },
      {
        "date": "2025-09-19",
        "close": 7.89,
        "volume": 42289667
      },
      {
        "date": "2025-09-26",
        "close": 6.23,
        "volume": 290669
      },
      {
        "date": "2025-10-03",
        "close": 5.85,
        "volume": 174192
      },
      {
        "date": "2025-10-10",
        "close": 4.87,
        "volume": 550973
      },
      {
        "date": "2025-10-17",
        "close": 4.76,
        "volume": 4343591
      },
      {
        "date": "2025-10-24",
        "close": 5.67,
        "volume": 12017494
      },
      {
        "date": "2025-10-31",
        "close": 5.43,
        "volume": 1591791
      },
      {
        "date": "2025-11-07",
        "close": 5.17,
        "volume": 150175
      },
      {
        "date": "2025-11-14",
        "close": 5.04,
        "volume": 78500
      },
      {
        "date": "2025-11-21",
        "close": 5.22,
        "volume": 37997
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "volume": 220196
      },
      {
        "date": "2025-12-05",
        "close": 9.02,
        "volume": 361304
      },
      {
        "date": "2025-12-12",
        "close": 6.4,
        "volume": 568820
      },
      {
        "date": "2025-12-19",
        "close": 6.91,
        "volume": 470660
      },
      {
        "date": "2025-12-26",
        "close": 6.43,
        "volume": 121489
      },
      {
        "date": "2026-01-02",
        "close": 5.71,
        "volume": 156049
      },
      {
        "date": "2026-01-09",
        "close": 5.82,
        "volume": 101064
      },
      {
        "date": "2026-01-16",
        "close": 6.48,
        "volume": 100612
      },
      {
        "date": "2026-01-23",
        "close": 6.99,
        "volume": 77960
      },
      {
        "date": "2026-01-30",
        "close": 6.43,
        "volume": 59881
      },
      {
        "date": "2026-02-06",
        "close": 5.8,
        "volume": 79990
      },
      {
        "date": "2026-02-13",
        "close": 5.62,
        "volume": 43584
      },
      {
        "date": "2026-02-20",
        "close": 5.75,
        "volume": 18636
      },
      {
        "date": "2026-02-27",
        "close": 5.47,
        "volume": 40371
      },
      {
        "date": "2026-03-06",
        "close": 4.02,
        "volume": 55860
      },
      {
        "date": "2026-03-13",
        "close": 3.93,
        "volume": 108891
      },
      {
        "date": "2026-03-20",
        "close": 3.6,
        "volume": 41345
      },
      {
        "date": "2026-03-27",
        "close": 3.82,
        "volume": 255851
      },
      {
        "date": "2026-04-03",
        "close": 3.85,
        "volume": 4509366
      },
      {
        "date": "2026-04-10",
        "close": 3.67,
        "volume": 353551
      },
      {
        "date": "2026-04-17",
        "close": 6.5,
        "volume": 720597
      },
      {
        "date": "2026-04-24",
        "close": 9.26,
        "volume": 4548067
      },
      {
        "date": "2026-05-01",
        "close": 8.435,
        "volume": 963740
      },
      {
        "date": "2026-05-08",
        "close": 6.4,
        "volume": 375038
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "volume": 303468
      },
      {
        "date": "2026-05-22",
        "close": 5.35,
        "volume": 283913
      },
      {
        "date": "2026-05-29",
        "close": 6.36,
        "volume": 187669
      },
      {
        "date": "2026-06-05",
        "close": 5.94,
        "volume": 133173
      },
      {
        "date": "2026-06-12",
        "close": 6.08,
        "volume": 158506
      },
      {
        "date": "2026-06-19",
        "close": 4.68,
        "volume": 254467
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "volume": 95399
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "volume": 42836
      },
      {
        "date": "2026-07-10",
        "close": 5.04,
        "volume": 121778
      },
      {
        "date": "2026-07-17",
        "close": 4.32,
        "volume": 94443
      },
      {
        "date": "2026-07-24",
        "close": 4.245,
        "volume": 315013
      },
      {
        "date": "2026-07-31",
        "close": 4.28,
        "volume": 48402
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "volume": 68813
      }
    ],
    "sharemaestro_context": {
      "trend": 5.335,
      "fair_value": 5.374803,
      "market_activity": -38.815799,
      "market_dynamics": -0.960893,
      "relative_strength": -26.688263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.636364
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.266204
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.049751
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.309091
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.076561
      }
    ]
  }
}