{
  "ticker": {
    "uuid": "6fd1600b-189a-44ef-ad1d-f5e27c8cda0a",
    "symbol": "1820",
    "name": "BAAN Holding Group Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.07,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.38,
    "boundary_margin": -0.130252,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.288346,
    "volatility_stability": 0.6945,
    "risk_context": 0.3468,
    "current_regime": {
      "move": -0.041667,
      "interruption": 0.035,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.859,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2.29,
        "direction_boundary": 2.162539,
        "core_momentum": 0.05894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306039
      },
      {
        "date": "2023-08-11",
        "close": 2.27,
        "direction_boundary": 2.331746,
        "core_momentum": -0.026481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295656
      },
      {
        "date": "2023-08-18",
        "close": 2.3,
        "direction_boundary": 2.583492,
        "core_momentum": -0.109732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295228
      },
      {
        "date": "2023-08-25",
        "close": 2.28,
        "direction_boundary": 2.723809,
        "core_momentum": -0.162937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293236
      },
      {
        "date": "2023-09-01",
        "close": 2.31,
        "direction_boundary": 2.575238,
        "core_momentum": -0.102996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289265
      },
      {
        "date": "2023-09-08",
        "close": 2.23,
        "direction_boundary": 2.34,
        "core_momentum": -0.047009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290265
      },
      {
        "date": "2023-09-15",
        "close": 2.22,
        "direction_boundary": 2.245079,
        "core_momentum": -0.011171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284846
      },
      {
        "date": "2023-09-22",
        "close": 2.19,
        "direction_boundary": 2.269841,
        "core_momentum": -0.035175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280853
      },
      {
        "date": "2023-09-29",
        "close": 2.22,
        "direction_boundary": 2.108888,
        "core_momentum": 0.052687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272091
      },
      {
        "date": "2023-10-06",
        "close": 2.14,
        "direction_boundary": 2.158412,
        "core_momentum": -0.00853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271845
      },
      {
        "date": "2023-10-13",
        "close": 2.0,
        "direction_boundary": 2.158412,
        "core_momentum": -0.073393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281872
      },
      {
        "date": "2023-10-20",
        "close": 2.02,
        "direction_boundary": 1.912,
        "core_momentum": 0.056485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257139
      },
      {
        "date": "2023-10-27",
        "close": 1.98,
        "direction_boundary": 1.82,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25742
      },
      {
        "date": "2023-11-03",
        "close": 2.0,
        "direction_boundary": 1.81,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252416
      },
      {
        "date": "2023-11-10",
        "close": 2.01,
        "direction_boundary": 1.87,
        "core_momentum": 0.074866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250344
      },
      {
        "date": "2023-11-17",
        "close": 2.11,
        "direction_boundary": 1.804,
        "core_momentum": 0.169623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261791
      },
      {
        "date": "2023-11-24",
        "close": 2.12,
        "direction_boundary": 2.07,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25194
      },
      {
        "date": "2023-12-01",
        "close": 2.22,
        "direction_boundary": 2.11,
        "core_momentum": 0.052133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261849
      },
      {
        "date": "2023-12-08",
        "close": 2.27,
        "direction_boundary": 2.128,
        "core_momentum": 0.066729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262105
      },
      {
        "date": "2023-12-15",
        "close": 2.23,
        "direction_boundary": 1.994,
        "core_momentum": 0.118355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262457
      },
      {
        "date": "2023-12-22",
        "close": 2.15,
        "direction_boundary": 1.854,
        "core_momentum": 0.159655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265372
      },
      {
        "date": "2023-12-29",
        "close": 2.21,
        "direction_boundary": 1.814,
        "core_momentum": 0.218302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253558
      },
      {
        "date": "2024-01-05",
        "close": 2.42,
        "direction_boundary": 1.79,
        "core_momentum": 0.351955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232794
      },
      {
        "date": "2024-01-12",
        "close": 2.62,
        "direction_boundary": 1.916,
        "core_momentum": 0.367432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257565
      },
      {
        "date": "2024-01-19",
        "close": 2.5,
        "direction_boundary": 1.968,
        "core_momentum": 0.270325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25605
      },
      {
        "date": "2024-01-26",
        "close": 2.83,
        "direction_boundary": 1.916,
        "core_momentum": 0.477035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304718
      },
      {
        "date": "2024-02-02",
        "close": 2.72,
        "direction_boundary": 2.3,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311886
      },
      {
        "date": "2024-02-09",
        "close": 2.67,
        "direction_boundary": 2.43,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313144
      },
      {
        "date": "2024-02-16",
        "close": 2.77,
        "direction_boundary": 2.38,
        "core_momentum": 0.163866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315887
      },
      {
        "date": "2024-02-23",
        "close": 2.96,
        "direction_boundary": 2.318,
        "core_momentum": 0.276963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325351
      },
      {
        "date": "2024-03-01",
        "close": 3.27,
        "direction_boundary": 2.236,
        "core_momentum": 0.462433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348284
      },
      {
        "date": "2024-03-08",
        "close": 3.25,
        "direction_boundary": 2.306,
        "core_momentum": 0.409367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342448
      },
      {
        "date": "2024-03-15",
        "close": 3.21,
        "direction_boundary": 2.394,
        "core_momentum": 0.340852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343496
      },
      {
        "date": "2024-03-22",
        "close": 3.19,
        "direction_boundary": 2.47,
        "core_momentum": 0.291498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342456
      },
      {
        "date": "2024-03-29",
        "close": 3.09,
        "direction_boundary": 2.59,
        "core_momentum": 0.19305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348433
      },
      {
        "date": "2024-04-05",
        "close": 2.55,
        "direction_boundary": 2.494,
        "core_momentum": 0.022454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445586
      },
      {
        "date": "2024-04-19",
        "close": 2.67,
        "direction_boundary": 2.402,
        "core_momentum": 0.111574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435388
      },
      {
        "date": "2024-04-26",
        "close": 2.69,
        "direction_boundary": 2.59,
        "core_momentum": 0.03861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435415
      },
      {
        "date": "2024-05-03",
        "close": 2.58,
        "direction_boundary": 2.55,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439539
      },
      {
        "date": "2024-05-10",
        "close": 2.71,
        "direction_boundary": 2.63,
        "core_momentum": 0.030418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442849
      },
      {
        "date": "2024-05-17",
        "close": 2.63,
        "direction_boundary": 2.675,
        "core_momentum": -0.016822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446544
      },
      {
        "date": "2024-05-24",
        "close": 2.49,
        "direction_boundary": 2.595,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451798
      },
      {
        "date": "2024-05-31",
        "close": 2.48,
        "direction_boundary": 2.71,
        "core_momentum": -0.084871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452025
      },
      {
        "date": "2024-06-07",
        "close": 2.47,
        "direction_boundary": 2.745,
        "core_momentum": -0.100182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448471
      },
      {
        "date": "2024-06-14",
        "close": 2.63,
        "direction_boundary": 2.65,
        "core_momentum": -0.007547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455217
      },
      {
        "date": "2024-07-19",
        "close": 2.61,
        "direction_boundary": 2.44,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437774
      },
      {
        "date": "2024-07-26",
        "close": 2.6,
        "direction_boundary": 2.43,
        "core_momentum": 0.069959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423674
      },
      {
        "date": "2024-08-02",
        "close": 2.52,
        "direction_boundary": 2.31,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420781
      },
      {
        "date": "2024-08-09",
        "close": 2.45,
        "direction_boundary": 2.28,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382498
      },
      {
        "date": "2024-08-16",
        "close": 2.48,
        "direction_boundary": 2.29,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380001
      },
      {
        "date": "2024-08-23",
        "close": 2.54,
        "direction_boundary": 2.27,
        "core_momentum": 0.118943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381208
      },
      {
        "date": "2024-08-30",
        "close": 2.46,
        "direction_boundary": 2.3,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379173
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "direction_boundary": 2.28,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366334
      },
      {
        "date": "2024-09-13",
        "close": 2.39,
        "direction_boundary": 2.31,
        "core_momentum": 0.034632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332144
      },
      {
        "date": "2024-09-20",
        "close": 2.44,
        "direction_boundary": 2.23,
        "core_momentum": 0.09417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335172
      },
      {
        "date": "2024-09-27",
        "close": 2.49,
        "direction_boundary": 2.22,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337958
      },
      {
        "date": "2024-10-04",
        "close": 2.65,
        "direction_boundary": 2.19,
        "core_momentum": 0.210046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352435
      },
      {
        "date": "2024-10-11",
        "close": 2.91,
        "direction_boundary": 2.22,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376922
      },
      {
        "date": "2024-10-18",
        "close": 2.8,
        "direction_boundary": 2.14,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266188
      },
      {
        "date": "2024-10-25",
        "close": 2.69,
        "direction_boundary": 2.0,
        "core_momentum": 0.345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265533
      },
      {
        "date": "2024-11-01",
        "close": 2.86,
        "direction_boundary": 2.02,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278608
      },
      {
        "date": "2024-11-08",
        "close": 2.74,
        "direction_boundary": 1.98,
        "core_momentum": 0.383838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278964
      },
      {
        "date": "2024-11-15",
        "close": 2.57,
        "direction_boundary": 2.0,
        "core_momentum": 0.285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285053
      },
      {
        "date": "2024-11-22",
        "close": 2.53,
        "direction_boundary": 2.01,
        "core_momentum": 0.258706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282935
      },
      {
        "date": "2024-11-29",
        "close": 2.53,
        "direction_boundary": 2.11,
        "core_momentum": 0.199052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272331
      },
      {
        "date": "2024-12-06",
        "close": 2.56,
        "direction_boundary": 2.12,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272675
      },
      {
        "date": "2024-12-13",
        "close": 2.52,
        "direction_boundary": 2.22,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273608
      },
      {
        "date": "2024-12-20",
        "close": 2.49,
        "direction_boundary": 2.27,
        "core_momentum": 0.096916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258979
      },
      {
        "date": "2024-12-27",
        "close": 2.46,
        "direction_boundary": 2.23,
        "core_momentum": 0.103139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259345
      },
      {
        "date": "2025-01-03",
        "close": 2.49,
        "direction_boundary": 2.15,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25672
      },
      {
        "date": "2025-01-10",
        "close": 2.51,
        "direction_boundary": 2.21,
        "core_momentum": 0.135747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251935
      },
      {
        "date": "2025-01-17",
        "close": 2.56,
        "direction_boundary": 2.42,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253519
      },
      {
        "date": "2025-01-24",
        "close": 2.54,
        "direction_boundary": 2.62,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253677
      },
      {
        "date": "2025-01-31",
        "close": 2.53,
        "direction_boundary": 2.5,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249941
      },
      {
        "date": "2025-02-07",
        "close": 2.52,
        "direction_boundary": 2.83,
        "core_momentum": -0.109541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246688
      },
      {
        "date": "2025-02-14",
        "close": 2.49,
        "direction_boundary": 2.72,
        "core_momentum": -0.084559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24679
      },
      {
        "date": "2025-02-21",
        "close": 2.44,
        "direction_boundary": 2.67,
        "core_momentum": -0.086142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245891
      },
      {
        "date": "2025-02-28",
        "close": 2.37,
        "direction_boundary": 2.77,
        "core_momentum": -0.144404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245206
      },
      {
        "date": "2025-03-07",
        "close": 2.32,
        "direction_boundary": 2.96,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243736
      },
      {
        "date": "2025-03-14",
        "close": 2.38,
        "direction_boundary": 3.27,
        "core_momentum": -0.272171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246532
      },
      {
        "date": "2025-03-21",
        "close": 2.27,
        "direction_boundary": 3.25,
        "core_momentum": -0.301538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25298
      },
      {
        "date": "2025-03-28",
        "close": 2.33,
        "direction_boundary": 3.21,
        "core_momentum": -0.274143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254164
      },
      {
        "date": "2025-04-04",
        "close": 2.29,
        "direction_boundary": 3.19,
        "core_momentum": -0.282132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236942
      },
      {
        "date": "2025-04-11",
        "close": 2.02,
        "direction_boundary": 3.09,
        "core_momentum": -0.346278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247968
      },
      {
        "date": "2025-04-18",
        "close": 2.24,
        "direction_boundary": 2.55,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293792
      },
      {
        "date": "2025-04-25",
        "close": 2.23,
        "direction_boundary": 2.67,
        "core_momentum": -0.164794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290286
      },
      {
        "date": "2025-05-02",
        "close": 2.19,
        "direction_boundary": 2.69,
        "core_momentum": -0.185874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273195
      },
      {
        "date": "2025-05-09",
        "close": 2.12,
        "direction_boundary": 2.58,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27109
      },
      {
        "date": "2025-05-16",
        "close": 2.14,
        "direction_boundary": 2.71,
        "core_momentum": -0.210332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260661
      },
      {
        "date": "2025-05-23",
        "close": 2.09,
        "direction_boundary": 2.63,
        "core_momentum": -0.205323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261421
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "direction_boundary": 2.49,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266032
      },
      {
        "date": "2025-06-06",
        "close": 2.01,
        "direction_boundary": 2.48,
        "core_momentum": -0.189516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265133
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "direction_boundary": 2.47,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266605
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "direction_boundary": 2.63,
        "core_momentum": -0.285171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269162
      },
      {
        "date": "2025-06-27",
        "close": 2.09,
        "direction_boundary": 2.62,
        "core_momentum": -0.20229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314025
      },
      {
        "date": "2025-07-04",
        "close": 2.54,
        "direction_boundary": 2.54,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.419977
      },
      {
        "date": "2025-07-11",
        "close": 2.44,
        "direction_boundary": 2.63,
        "core_momentum": -0.072243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423613
      },
      {
        "date": "2025-07-18",
        "close": 2.29,
        "direction_boundary": 2.61,
        "core_momentum": -0.122605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431077
      },
      {
        "date": "2025-07-25",
        "close": 2.18,
        "direction_boundary": 2.6,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435556
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "direction_boundary": 2.52,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476247
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "direction_boundary": 2.45,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48024
      },
      {
        "date": "2025-08-15",
        "close": 2.28,
        "direction_boundary": 2.48,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483408
      },
      {
        "date": "2025-08-22",
        "close": 2.26,
        "direction_boundary": 2.54,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482867
      },
      {
        "date": "2025-08-29",
        "close": 2.25,
        "direction_boundary": 2.46,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481404
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "direction_boundary": 2.39,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481499
      },
      {
        "date": "2025-09-12",
        "close": 2.09,
        "direction_boundary": 2.39,
        "core_momentum": -0.125523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484477
      },
      {
        "date": "2025-09-19",
        "close": 2.29,
        "direction_boundary": 2.44,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498232
      },
      {
        "date": "2025-09-26",
        "close": 2.31,
        "direction_boundary": 2.49,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497017
      },
      {
        "date": "2025-10-03",
        "close": 2.32,
        "direction_boundary": 2.65,
        "core_momentum": -0.124528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496443
      },
      {
        "date": "2025-10-10",
        "close": 2.25,
        "direction_boundary": 2.91,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46473
      },
      {
        "date": "2025-10-17",
        "close": 2.21,
        "direction_boundary": 2.8,
        "core_momentum": -0.210714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442859
      },
      {
        "date": "2025-10-24",
        "close": 2.14,
        "direction_boundary": 2.69,
        "core_momentum": -0.204461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445016
      },
      {
        "date": "2025-10-31",
        "close": 2.15,
        "direction_boundary": 2.86,
        "core_momentum": -0.248252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444446
      },
      {
        "date": "2025-11-07",
        "close": 2.08,
        "direction_boundary": 2.74,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444534
      },
      {
        "date": "2025-11-14",
        "close": 1.96,
        "direction_boundary": 2.57,
        "core_momentum": -0.237354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451587
      },
      {
        "date": "2025-11-21",
        "close": 1.93,
        "direction_boundary": 2.53,
        "core_momentum": -0.237154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450993
      },
      {
        "date": "2025-11-28",
        "close": 1.88,
        "direction_boundary": 2.53,
        "core_momentum": -0.256917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448432
      },
      {
        "date": "2025-12-05",
        "close": 1.87,
        "direction_boundary": 2.56,
        "core_momentum": -0.269531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448321
      },
      {
        "date": "2025-12-12",
        "close": 1.88,
        "direction_boundary": 2.52,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446665
      },
      {
        "date": "2025-12-19",
        "close": 1.82,
        "direction_boundary": 2.49,
        "core_momentum": -0.269076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446053
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "direction_boundary": 2.46,
        "core_momentum": -0.276423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419073
      },
      {
        "date": "2026-01-02",
        "close": 1.8,
        "direction_boundary": 2.49,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304438
      },
      {
        "date": "2026-01-09",
        "close": 1.81,
        "direction_boundary": 2.51,
        "core_momentum": -0.278884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302949
      },
      {
        "date": "2026-01-16",
        "close": 1.98,
        "direction_boundary": 2.56,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324159
      },
      {
        "date": "2026-01-23",
        "close": 1.97,
        "direction_boundary": 2.54,
        "core_momentum": -0.224409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317996
      },
      {
        "date": "2026-01-30",
        "close": 1.99,
        "direction_boundary": 2.53,
        "core_momentum": -0.213439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250788
      },
      {
        "date": "2026-02-06",
        "close": 1.9,
        "direction_boundary": 2.52,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251113
      },
      {
        "date": "2026-02-13",
        "close": 1.91,
        "direction_boundary": 2.49,
        "core_momentum": -0.232932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246817
      },
      {
        "date": "2026-02-20",
        "close": 1.82,
        "direction_boundary": 2.44,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253432
      },
      {
        "date": "2026-02-27",
        "close": 1.78,
        "direction_boundary": 2.37,
        "core_momentum": -0.248945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254086
      },
      {
        "date": "2026-03-06",
        "close": 1.72,
        "direction_boundary": 2.32,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25586
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "direction_boundary": 2.38,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249603
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "direction_boundary": 2.27,
        "core_momentum": -0.259912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204659
      },
      {
        "date": "2026-03-27",
        "close": 1.78,
        "direction_boundary": 2.33,
        "core_momentum": -0.236052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224891
      },
      {
        "date": "2026-04-03",
        "close": 1.72,
        "direction_boundary": 2.29,
        "core_momentum": -0.248908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226334
      },
      {
        "date": "2026-04-10",
        "close": 1.77,
        "direction_boundary": 2.02,
        "core_momentum": -0.123762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231196
      },
      {
        "date": "2026-04-17",
        "close": 1.87,
        "direction_boundary": 2.24,
        "core_momentum": -0.165179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247247
      },
      {
        "date": "2026-04-24",
        "close": 2.1,
        "direction_boundary": 2.23,
        "core_momentum": -0.058296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296799
      },
      {
        "date": "2026-05-01",
        "close": 1.95,
        "direction_boundary": 2.19,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313567
      },
      {
        "date": "2026-05-08",
        "close": 1.91,
        "direction_boundary": 2.12,
        "core_momentum": -0.099057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311715
      },
      {
        "date": "2026-05-15",
        "close": 1.93,
        "direction_boundary": 2.14,
        "core_momentum": -0.098131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301434
      },
      {
        "date": "2026-05-22",
        "close": 1.89,
        "direction_boundary": 2.09,
        "core_momentum": -0.095694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302073
      },
      {
        "date": "2026-05-29",
        "close": 1.89,
        "direction_boundary": 2.0,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299836
      },
      {
        "date": "2026-06-05",
        "close": 1.97,
        "direction_boundary": 2.01,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305083
      },
      {
        "date": "2026-06-12",
        "close": 1.99,
        "direction_boundary": 1.95,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305259
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "direction_boundary": 1.88,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301561
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "direction_boundary": 2.09,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302824
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "direction_boundary": 2.54,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304278
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "direction_boundary": 2.44,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313508
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "direction_boundary": 2.29,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290165
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "direction_boundary": 2.18,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290668
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "direction_boundary": 2.49,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292614
      },
      {
        "date": "2026-08-07",
        "close": 2.07,
        "direction_boundary": 2.38,
        "core_momentum": -0.130252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2.29,
        "volume": 10210698
      },
      {
        "date": "2023-08-11",
        "close": 2.27,
        "volume": 10840559
      },
      {
        "date": "2023-08-18",
        "close": 2.3,
        "volume": 25027877
      },
      {
        "date": "2023-08-25",
        "close": 2.28,
        "volume": 11153553
      },
      {
        "date": "2023-09-01",
        "close": 2.31,
        "volume": 9890892
      },
      {
        "date": "2023-09-08",
        "close": 2.23,
        "volume": 6581614
      },
      {
        "date": "2023-09-15",
        "close": 2.22,
        "volume": 11510553
      },
      {
        "date": "2023-09-22",
        "close": 2.19,
        "volume": 9070235
      },
      {
        "date": "2023-09-29",
        "close": 2.22,
        "volume": 6255218
      },
      {
        "date": "2023-10-06",
        "close": 2.14,
        "volume": 3208297
      },
      {
        "date": "2023-10-13",
        "close": 2.0,
        "volume": 6482795
      },
      {
        "date": "2023-10-20",
        "close": 2.02,
        "volume": 4296326
      },
      {
        "date": "2023-10-27",
        "close": 1.98,
        "volume": 27527466
      },
      {
        "date": "2023-11-03",
        "close": 2.0,
        "volume": 6966192
      },
      {
        "date": "2023-11-10",
        "close": 2.01,
        "volume": 8917590
      },
      {
        "date": "2023-11-17",
        "close": 2.11,
        "volume": 9734260
      },
      {
        "date": "2023-11-24",
        "close": 2.12,
        "volume": 10152706
      },
      {
        "date": "2023-12-01",
        "close": 2.22,
        "volume": 15388722
      },
      {
        "date": "2023-12-08",
        "close": 2.27,
        "volume": 10429714
      },
      {
        "date": "2023-12-15",
        "close": 2.23,
        "volume": 6754905
      },
      {
        "date": "2023-12-22",
        "close": 2.15,
        "volume": 15450671
      },
      {
        "date": "2023-12-29",
        "close": 2.21,
        "volume": 8863504
      },
      {
        "date": "2024-01-05",
        "close": 2.42,
        "volume": 23132609
      },
      {
        "date": "2024-01-12",
        "close": 2.62,
        "volume": 32710216
      },
      {
        "date": "2024-01-19",
        "close": 2.5,
        "volume": 14607201
      },
      {
        "date": "2024-01-26",
        "close": 2.83,
        "volume": 48636763
      },
      {
        "date": "2024-02-02",
        "close": 2.72,
        "volume": 20845638
      },
      {
        "date": "2024-02-09",
        "close": 2.67,
        "volume": 11525240
      },
      {
        "date": "2024-02-16",
        "close": 2.77,
        "volume": 27823639
      },
      {
        "date": "2024-02-23",
        "close": 2.96,
        "volume": 18306648
      },
      {
        "date": "2024-03-01",
        "close": 3.27,
        "volume": 51124644
      },
      {
        "date": "2024-03-08",
        "close": 3.25,
        "volume": 16412565
      },
      {
        "date": "2024-03-15",
        "close": 3.21,
        "volume": 15188510
      },
      {
        "date": "2024-03-22",
        "close": 3.19,
        "volume": 20171240
      },
      {
        "date": "2024-03-29",
        "close": 3.09,
        "volume": 12297174
      },
      {
        "date": "2024-04-05",
        "close": 2.55,
        "volume": 17762205
      },
      {
        "date": "2024-04-19",
        "close": 2.67,
        "volume": 9507595
      },
      {
        "date": "2024-04-26",
        "close": 2.69,
        "volume": 16429423
      },
      {
        "date": "2024-05-03",
        "close": 2.58,
        "volume": 9506670
      },
      {
        "date": "2024-05-10",
        "close": 2.71,
        "volume": 14760999
      },
      {
        "date": "2024-05-17",
        "close": 2.63,
        "volume": 8647103
      },
      {
        "date": "2024-05-24",
        "close": 2.49,
        "volume": 7021631
      },
      {
        "date": "2024-05-31",
        "close": 2.48,
        "volume": 4695910
      },
      {
        "date": "2024-06-07",
        "close": 2.47,
        "volume": 5973099
      },
      {
        "date": "2024-06-14",
        "close": 2.63,
        "volume": 9192826
      },
      {
        "date": "2024-06-28",
        "close": 2.62,
        "volume": 5888962
      },
      {
        "date": "2024-07-05",
        "close": 2.54,
        "volume": 3616037
      },
      {
        "date": "2024-07-12",
        "close": 2.63,
        "volume": 5748881
      },
      {
        "date": "2024-07-19",
        "close": 2.61,
        "volume": 4849419
      },
      {
        "date": "2024-07-26",
        "close": 2.6,
        "volume": 6556876
      },
      {
        "date": "2024-08-02",
        "close": 2.52,
        "volume": 5164830
      },
      {
        "date": "2024-08-09",
        "close": 2.45,
        "volume": 9505102
      },
      {
        "date": "2024-08-16",
        "close": 2.48,
        "volume": 9663502
      },
      {
        "date": "2024-08-23",
        "close": 2.54,
        "volume": 12314684
      },
      {
        "date": "2024-08-30",
        "close": 2.46,
        "volume": 8133713
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "volume": 16401128
      },
      {
        "date": "2024-09-13",
        "close": 2.39,
        "volume": 19791034
      },
      {
        "date": "2024-09-20",
        "close": 2.44,
        "volume": 17668101
      },
      {
        "date": "2024-09-27",
        "close": 2.49,
        "volume": 13282312
      },
      {
        "date": "2024-10-04",
        "close": 2.65,
        "volume": 29544588
      },
      {
        "date": "2024-10-11",
        "close": 2.91,
        "volume": 90509926
      },
      {
        "date": "2024-10-18",
        "close": 2.8,
        "volume": 57363358
      },
      {
        "date": "2024-10-25",
        "close": 2.69,
        "volume": 19426864
      },
      {
        "date": "2024-11-01",
        "close": 2.86,
        "volume": 23301692
      },
      {
        "date": "2024-11-08",
        "close": 2.74,
        "volume": 13837959
      },
      {
        "date": "2024-11-15",
        "close": 2.57,
        "volume": 14589913
      },
      {
        "date": "2024-11-22",
        "close": 2.53,
        "volume": 13283988
      },
      {
        "date": "2024-11-29",
        "close": 2.53,
        "volume": 8049702
      },
      {
        "date": "2024-12-06",
        "close": 2.56,
        "volume": 11343461
      },
      {
        "date": "2024-12-13",
        "close": 2.52,
        "volume": 5500348
      },
      {
        "date": "2024-12-20",
        "close": 2.49,
        "volume": 4624139
      },
      {
        "date": "2024-12-27",
        "close": 2.46,
        "volume": 4738385
      },
      {
        "date": "2025-01-03",
        "close": 2.49,
        "volume": 28642970
      },
      {
        "date": "2025-01-10",
        "close": 2.51,
        "volume": 6151382
      },
      {
        "date": "2025-01-17",
        "close": 2.56,
        "volume": 8569304
      },
      {
        "date": "2025-01-24",
        "close": 2.54,
        "volume": 10588856
      },
      {
        "date": "2025-01-31",
        "close": 2.53,
        "volume": 17842758
      },
      {
        "date": "2025-02-07",
        "close": 2.52,
        "volume": 7885446
      },
      {
        "date": "2025-02-14",
        "close": 2.49,
        "volume": 7440425
      },
      {
        "date": "2025-02-21",
        "close": 2.44,
        "volume": 4520991
      },
      {
        "date": "2025-02-28",
        "close": 2.37,
        "volume": 4415413
      },
      {
        "date": "2025-03-07",
        "close": 2.32,
        "volume": 8844715
      },
      {
        "date": "2025-03-14",
        "close": 2.38,
        "volume": 6231829
      },
      {
        "date": "2025-03-21",
        "close": 2.27,
        "volume": 2856588
      },
      {
        "date": "2025-03-28",
        "close": 2.33,
        "volume": 3306938
      },
      {
        "date": "2025-04-04",
        "close": 2.29,
        "volume": 521752
      },
      {
        "date": "2025-04-11",
        "close": 2.02,
        "volume": 9667144
      },
      {
        "date": "2025-04-18",
        "close": 2.24,
        "volume": 6653686
      },
      {
        "date": "2025-04-25",
        "close": 2.23,
        "volume": 4750670
      },
      {
        "date": "2025-05-02",
        "close": 2.19,
        "volume": 5355068
      },
      {
        "date": "2025-05-09",
        "close": 2.12,
        "volume": 5214132
      },
      {
        "date": "2025-05-16",
        "close": 2.14,
        "volume": 8641320
      },
      {
        "date": "2025-05-23",
        "close": 2.09,
        "volume": 6529781
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "volume": 5144172
      },
      {
        "date": "2025-06-06",
        "close": 2.01,
        "volume": 3249279
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "volume": 2103472
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "volume": 11427264
      },
      {
        "date": "2025-06-27",
        "close": 2.09,
        "volume": 9639707
      },
      {
        "date": "2025-07-04",
        "close": 2.54,
        "volume": 95236903
      },
      {
        "date": "2025-07-11",
        "close": 2.44,
        "volume": 49750159
      },
      {
        "date": "2025-07-18",
        "close": 2.29,
        "volume": 14564116
      },
      {
        "date": "2025-07-25",
        "close": 2.18,
        "volume": 17568487
      },
      {
        "date": "2025-08-01",
        "close": 2.49,
        "volume": 124844478
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "volume": 56097885
      },
      {
        "date": "2025-08-15",
        "close": 2.28,
        "volume": 40648912
      },
      {
        "date": "2025-08-22",
        "close": 2.26,
        "volume": 24032657
      },
      {
        "date": "2025-08-29",
        "close": 2.25,
        "volume": 16116237
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "volume": 13734399
      },
      {
        "date": "2025-09-12",
        "close": 2.09,
        "volume": 11616412
      },
      {
        "date": "2025-09-19",
        "close": 2.29,
        "volume": 22441491
      },
      {
        "date": "2025-09-26",
        "close": 2.31,
        "volume": 12635113
      },
      {
        "date": "2025-10-03",
        "close": 2.32,
        "volume": 19048990
      },
      {
        "date": "2025-10-10",
        "close": 2.25,
        "volume": 34773190
      },
      {
        "date": "2025-10-17",
        "close": 2.21,
        "volume": 13267101
      },
      {
        "date": "2025-10-24",
        "close": 2.14,
        "volume": 8679899
      },
      {
        "date": "2025-10-31",
        "close": 2.15,
        "volume": 8899516
      },
      {
        "date": "2025-11-07",
        "close": 2.08,
        "volume": 8387168
      },
      {
        "date": "2025-11-14",
        "close": 1.96,
        "volume": 12428645
      },
      {
        "date": "2025-11-21",
        "close": 1.93,
        "volume": 8791886
      },
      {
        "date": "2025-11-28",
        "close": 1.88,
        "volume": 6209197
      },
      {
        "date": "2025-12-05",
        "close": 1.87,
        "volume": 8395664
      },
      {
        "date": "2025-12-12",
        "close": 1.88,
        "volume": 9131722
      },
      {
        "date": "2025-12-19",
        "close": 1.82,
        "volume": 4970505
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "volume": 4781378
      },
      {
        "date": "2026-01-02",
        "close": 1.8,
        "volume": 7949703
      },
      {
        "date": "2026-01-09",
        "close": 1.81,
        "volume": 19748901
      },
      {
        "date": "2026-01-16",
        "close": 1.98,
        "volume": 37191940
      },
      {
        "date": "2026-01-23",
        "close": 1.97,
        "volume": 35483390
      },
      {
        "date": "2026-01-30",
        "close": 1.99,
        "volume": 21174955
      },
      {
        "date": "2026-02-06",
        "close": 1.9,
        "volume": 15719677
      },
      {
        "date": "2026-02-13",
        "close": 1.91,
        "volume": 14801360
      },
      {
        "date": "2026-02-20",
        "close": 1.82,
        "volume": 14078635
      },
      {
        "date": "2026-02-27",
        "close": 1.78,
        "volume": 6588661
      },
      {
        "date": "2026-03-06",
        "close": 1.72,
        "volume": 17752812
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "volume": 10801029
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "volume": 2422396
      },
      {
        "date": "2026-03-27",
        "close": 1.78,
        "volume": 13036380
      },
      {
        "date": "2026-04-03",
        "close": 1.72,
        "volume": 25456283
      },
      {
        "date": "2026-04-10",
        "close": 1.77,
        "volume": 23447492
      },
      {
        "date": "2026-04-17",
        "close": 1.87,
        "volume": 15547887
      },
      {
        "date": "2026-04-24",
        "close": 2.1,
        "volume": 70120999
      },
      {
        "date": "2026-05-01",
        "close": 1.95,
        "volume": 30979184
      },
      {
        "date": "2026-05-08",
        "close": 1.91,
        "volume": 39239182
      },
      {
        "date": "2026-05-15",
        "close": 1.93,
        "volume": 25908106
      },
      {
        "date": "2026-05-22",
        "close": 1.89,
        "volume": 15820855
      },
      {
        "date": "2026-05-29",
        "close": 1.89,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 1.97,
        "volume": 25738730
      },
      {
        "date": "2026-06-12",
        "close": 1.99,
        "volume": 34960957
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "volume": 12142600
      },
      {
        "date": "2026-06-26",
        "close": 2.1,
        "volume": 25170046
      },
      {
        "date": "2026-07-03",
        "close": 2.16,
        "volume": 64395111
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "volume": 22529378
      },
      {
        "date": "2026-07-17",
        "close": 2.02,
        "volume": 15157318
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "volume": 11514917
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "volume": 14250577
      },
      {
        "date": "2026-08-07",
        "close": 2.07,
        "volume": 28057655
      }
    ],
    "sharemaestro_context": {
      "trend": 1.922667,
      "fair_value": 2.289744,
      "market_activity": 17.703474,
      "market_dynamics": 0.744971,
      "relative_strength": 5.233963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.03138,
        "directional_follow_through": 0.7,
        "regime_survival": 0.5,
        "conditional_difference": -0.004037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.038961,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.027747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.021185,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.061018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.011357,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.141315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.065421
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.341584
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.019157
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.170635
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.192623
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.055276
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.041667
      }
    ]
  }
}