{
  "ticker": {
    "uuid": "6fd2f87e-255b-455e-87b6-8889dc9df65a",
    "symbol": "ELE",
    "name": "Elemental Royalty Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.690001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.864313,
    "boundary_margin": 0.343616,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.70488,
    "volatility_stability": 1.09,
    "risk_context": 0.1419,
    "current_regime": {
      "move": 1.228163,
      "interruption": -0.369621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.624,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.878659,
        "direction_boundary": 12.377763,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280401
      },
      {
        "date": "2023-08-25",
        "close": 11.778839,
        "direction_boundary": 11.97848,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273542
      },
      {
        "date": "2023-09-01",
        "close": 11.778839,
        "direction_boundary": 11.479377,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237825
      },
      {
        "date": "2023-09-08",
        "close": 11.379556,
        "direction_boundary": 11.279736,
        "core_momentum": 0.008849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238893
      },
      {
        "date": "2023-09-15",
        "close": 11.579198,
        "direction_boundary": 11.479377,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233364
      },
      {
        "date": "2023-09-22",
        "close": 11.479377,
        "direction_boundary": 10.381349,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224062
      },
      {
        "date": "2023-09-29",
        "close": 11.679018,
        "direction_boundary": 12.377763,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214888
      },
      {
        "date": "2023-10-06",
        "close": 11.479377,
        "direction_boundary": 12.377763,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213315
      },
      {
        "date": "2023-10-13",
        "close": 10.980273,
        "direction_boundary": 11.778839,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217457
      },
      {
        "date": "2023-10-20",
        "close": 10.980273,
        "direction_boundary": 11.97848,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208314
      },
      {
        "date": "2023-10-27",
        "close": 11.179914,
        "direction_boundary": 12.677224,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211545
      },
      {
        "date": "2023-11-03",
        "close": 11.579198,
        "direction_boundary": 12.777045,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219531
      },
      {
        "date": "2023-11-10",
        "close": 11.279736,
        "direction_boundary": 12.477584,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218799
      },
      {
        "date": "2023-11-17",
        "close": 10.880452,
        "direction_boundary": 12.677224,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19733
      },
      {
        "date": "2023-11-24",
        "close": 10.980273,
        "direction_boundary": 12.677224,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1936
      },
      {
        "date": "2023-12-01",
        "close": 11.579198,
        "direction_boundary": 12.876865,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205192
      },
      {
        "date": "2023-12-08",
        "close": 11.080094,
        "direction_boundary": 12.577404,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213427
      },
      {
        "date": "2023-12-15",
        "close": 11.279736,
        "direction_boundary": 12.677224,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21528
      },
      {
        "date": "2023-12-22",
        "close": 10.48117,
        "direction_boundary": 12.477584,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236717
      },
      {
        "date": "2023-12-29",
        "close": 10.980273,
        "direction_boundary": 13.076508,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245275
      },
      {
        "date": "2024-01-05",
        "close": 10.680811,
        "direction_boundary": 13.276149,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246957
      },
      {
        "date": "2024-01-12",
        "close": 10.580991,
        "direction_boundary": 12.777045,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225424
      },
      {
        "date": "2024-01-19",
        "close": 10.980273,
        "direction_boundary": 12.477584,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219496
      },
      {
        "date": "2024-01-26",
        "close": 10.980273,
        "direction_boundary": 12.477584,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213341
      },
      {
        "date": "2024-02-02",
        "close": 11.080094,
        "direction_boundary": 12.277943,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213092
      },
      {
        "date": "2024-02-09",
        "close": 10.580991,
        "direction_boundary": 13.47579,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221495
      },
      {
        "date": "2024-02-16",
        "close": 10.780632,
        "direction_boundary": 13.076508,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223108
      },
      {
        "date": "2024-02-23",
        "close": 10.580991,
        "direction_boundary": 12.477584,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223992
      },
      {
        "date": "2024-03-01",
        "close": 10.281528,
        "direction_boundary": 13.675431,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22646
      },
      {
        "date": "2024-03-08",
        "close": 11.179914,
        "direction_boundary": 13.276149,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253649
      },
      {
        "date": "2024-03-15",
        "close": 11.679018,
        "direction_boundary": 13.775252,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259935
      },
      {
        "date": "2024-03-22",
        "close": 11.279736,
        "direction_boundary": 13.076508,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264232
      },
      {
        "date": "2024-03-29",
        "close": 11.579198,
        "direction_boundary": 13.675431,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265735
      },
      {
        "date": "2024-04-05",
        "close": 11.878659,
        "direction_boundary": 13.875072,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266909
      },
      {
        "date": "2024-04-12",
        "close": 12.178122,
        "direction_boundary": 13.47579,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260372
      },
      {
        "date": "2024-04-19",
        "close": 11.97848,
        "direction_boundary": 13.974894,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261882
      },
      {
        "date": "2024-04-26",
        "close": 11.878659,
        "direction_boundary": 13.775252,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261481
      },
      {
        "date": "2024-05-03",
        "close": 12.377763,
        "direction_boundary": 13.575611,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263132
      },
      {
        "date": "2024-05-10",
        "close": 11.679018,
        "direction_boundary": 13.176328,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273619
      },
      {
        "date": "2024-05-17",
        "close": 11.878659,
        "direction_boundary": 12.178122,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268969
      },
      {
        "date": "2024-05-24",
        "close": 11.778839,
        "direction_boundary": 11.778839,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269321
      },
      {
        "date": "2024-05-31",
        "close": 11.479377,
        "direction_boundary": 12.078301,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261901
      },
      {
        "date": "2024-06-07",
        "close": 11.179914,
        "direction_boundary": 12.078301,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257112
      },
      {
        "date": "2024-06-14",
        "close": 10.780632,
        "direction_boundary": 11.97848,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260696
      },
      {
        "date": "2024-06-21",
        "close": 10.880452,
        "direction_boundary": 11.97848,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239581
      },
      {
        "date": "2024-06-28",
        "close": 10.980273,
        "direction_boundary": 11.679018,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230966
      },
      {
        "date": "2024-07-05",
        "close": 10.880452,
        "direction_boundary": 11.479377,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22794
      },
      {
        "date": "2024-07-12",
        "close": 11.179914,
        "direction_boundary": 12.277943,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230321
      },
      {
        "date": "2024-07-19",
        "close": 10.980273,
        "direction_boundary": 11.579198,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226244
      },
      {
        "date": "2024-07-26",
        "close": 10.980273,
        "direction_boundary": 11.97848,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226244
      },
      {
        "date": "2024-08-02",
        "close": 10.381349,
        "direction_boundary": 11.778839,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238722
      },
      {
        "date": "2024-08-09",
        "close": 9.782426,
        "direction_boundary": 11.778839,
        "core_momentum": -0.169491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244242
      },
      {
        "date": "2024-08-16",
        "close": 10.181708,
        "direction_boundary": 11.878659,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249757
      },
      {
        "date": "2024-08-23",
        "close": 10.381349,
        "direction_boundary": 11.778839,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250315
      },
      {
        "date": "2024-08-30",
        "close": 10.48117,
        "direction_boundary": 11.778839,
        "core_momentum": -0.11017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247369
      },
      {
        "date": "2024-09-06",
        "close": 10.48117,
        "direction_boundary": 11.379556,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216483
      },
      {
        "date": "2024-09-13",
        "close": 11.479377,
        "direction_boundary": 11.579198,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244743
      },
      {
        "date": "2024-09-20",
        "close": 11.579198,
        "direction_boundary": 11.479377,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239997
      },
      {
        "date": "2024-09-27",
        "close": 12.078301,
        "direction_boundary": 11.679018,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244342
      },
      {
        "date": "2024-10-04",
        "close": 11.878659,
        "direction_boundary": 11.479377,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243088
      },
      {
        "date": "2024-10-11",
        "close": 11.778839,
        "direction_boundary": 10.980273,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240643
      },
      {
        "date": "2024-10-18",
        "close": 12.777045,
        "direction_boundary": 10.980273,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265258
      },
      {
        "date": "2024-10-25",
        "close": 12.677224,
        "direction_boundary": 11.179914,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265216
      },
      {
        "date": "2024-11-01",
        "close": 12.477584,
        "direction_boundary": 11.579198,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260339
      },
      {
        "date": "2024-11-08",
        "close": 12.377763,
        "direction_boundary": 11.279736,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246774
      },
      {
        "date": "2024-11-15",
        "close": 11.279736,
        "direction_boundary": 10.880452,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278631
      },
      {
        "date": "2024-11-22",
        "close": 11.279736,
        "direction_boundary": 10.980273,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278486
      },
      {
        "date": "2024-11-29",
        "close": 11.479377,
        "direction_boundary": 11.579198,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277467
      },
      {
        "date": "2024-12-06",
        "close": 11.97848,
        "direction_boundary": 11.080094,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280797
      },
      {
        "date": "2024-12-13",
        "close": 11.97848,
        "direction_boundary": 11.279736,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275162
      },
      {
        "date": "2024-12-20",
        "close": 11.080094,
        "direction_boundary": 10.48117,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297538
      },
      {
        "date": "2024-12-27",
        "close": 11.080094,
        "direction_boundary": 10.980273,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297289
      },
      {
        "date": "2025-01-03",
        "close": 11.679018,
        "direction_boundary": 10.680811,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305577
      },
      {
        "date": "2025-01-10",
        "close": 11.179914,
        "direction_boundary": 10.580991,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310006
      },
      {
        "date": "2025-01-17",
        "close": 11.579198,
        "direction_boundary": 10.980273,
        "core_momentum": 0.054546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312571
      },
      {
        "date": "2025-01-24",
        "close": 11.479377,
        "direction_boundary": 10.980273,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312914
      },
      {
        "date": "2025-01-31",
        "close": 11.679018,
        "direction_boundary": 11.080094,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302163
      },
      {
        "date": "2025-02-07",
        "close": 11.778839,
        "direction_boundary": 10.580991,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287749
      },
      {
        "date": "2025-02-14",
        "close": 11.878659,
        "direction_boundary": 10.780632,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283842
      },
      {
        "date": "2025-02-21",
        "close": 11.579198,
        "direction_boundary": 10.580991,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286403
      },
      {
        "date": "2025-02-28",
        "close": 12.477584,
        "direction_boundary": 10.281528,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302637
      },
      {
        "date": "2025-03-07",
        "close": 12.477584,
        "direction_boundary": 11.179914,
        "core_momentum": 0.116072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302637
      },
      {
        "date": "2025-03-14",
        "close": 12.677224,
        "direction_boundary": 11.679018,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277709
      },
      {
        "date": "2025-03-21",
        "close": 13.076508,
        "direction_boundary": 11.279736,
        "core_momentum": 0.159292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280207
      },
      {
        "date": "2025-03-28",
        "close": 13.775252,
        "direction_boundary": 11.579198,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283164
      },
      {
        "date": "2025-04-04",
        "close": 12.377763,
        "direction_boundary": 11.878659,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322043
      },
      {
        "date": "2025-04-11",
        "close": 13.775252,
        "direction_boundary": 12.178122,
        "core_momentum": 0.131147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353128
      },
      {
        "date": "2025-04-18",
        "close": 14.873279,
        "direction_boundary": 11.97848,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351197
      },
      {
        "date": "2025-04-25",
        "close": 14.673638,
        "direction_boundary": 11.878659,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351727
      },
      {
        "date": "2025-05-02",
        "close": 14.374176,
        "direction_boundary": 12.377763,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352368
      },
      {
        "date": "2025-05-09",
        "close": 14.274356,
        "direction_boundary": 11.679018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35229
      },
      {
        "date": "2025-05-16",
        "close": 14.074715,
        "direction_boundary": 11.878659,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324099
      },
      {
        "date": "2025-05-23",
        "close": 14.873279,
        "direction_boundary": 11.778839,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330178
      },
      {
        "date": "2025-05-30",
        "close": 14.473997,
        "direction_boundary": 11.479377,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334115
      },
      {
        "date": "2025-06-06",
        "close": 14.174535,
        "direction_boundary": 11.179914,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332923
      },
      {
        "date": "2025-06-13",
        "close": 15.671844,
        "direction_boundary": 10.780632,
        "core_momentum": 0.453704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357253
      },
      {
        "date": "2025-06-20",
        "close": 17.668259,
        "direction_boundary": 10.880452,
        "core_momentum": 0.623853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364739
      },
      {
        "date": "2025-06-27",
        "close": 18.866106,
        "direction_boundary": 10.980273,
        "core_momentum": 0.718182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369595
      },
      {
        "date": "2025-07-04",
        "close": 21.261801,
        "direction_boundary": 10.880452,
        "core_momentum": 0.954128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392196
      },
      {
        "date": "2025-07-11",
        "close": 21.361622,
        "direction_boundary": 11.179914,
        "core_momentum": 0.910714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381326
      },
      {
        "date": "2025-07-18",
        "close": 20.163776,
        "direction_boundary": 10.980273,
        "core_momentum": 0.836364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397729
      },
      {
        "date": "2025-07-25",
        "close": 21.261801,
        "direction_boundary": 10.980273,
        "core_momentum": 0.936364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397625
      },
      {
        "date": "2025-08-01",
        "close": 20.363417,
        "direction_boundary": 10.381349,
        "core_momentum": 0.961539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408273
      },
      {
        "date": "2025-08-08",
        "close": 19.864313,
        "direction_boundary": 9.782426,
        "core_momentum": 1.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412963
      },
      {
        "date": "2025-08-15",
        "close": 20.563057,
        "direction_boundary": 10.181708,
        "core_momentum": 1.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413077
      },
      {
        "date": "2025-08-22",
        "close": 20.962339,
        "direction_boundary": 10.381349,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407597
      },
      {
        "date": "2025-08-29",
        "close": 20.263596,
        "direction_boundary": 10.48117,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407771
      },
      {
        "date": "2025-09-05",
        "close": 21.461443,
        "direction_boundary": 10.48117,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410288
      },
      {
        "date": "2025-09-12",
        "close": 22.659292,
        "direction_boundary": 11.479377,
        "core_momentum": 0.973913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412809
      },
      {
        "date": "2025-09-19",
        "close": 22.759111,
        "direction_boundary": 11.579198,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41334
      },
      {
        "date": "2025-09-26",
        "close": 24.196529,
        "direction_boundary": 12.078301,
        "core_momentum": 1.003306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4149
      },
      {
        "date": "2025-10-03",
        "close": 24.326298,
        "direction_boundary": 11.878659,
        "core_momentum": 1.047899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372301
      },
      {
        "date": "2025-10-10",
        "close": 24.555885,
        "direction_boundary": 11.778839,
        "core_momentum": 1.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35399
      },
      {
        "date": "2025-10-17",
        "close": 23.198322,
        "direction_boundary": 12.777045,
        "core_momentum": 0.815625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361276
      },
      {
        "date": "2025-10-24",
        "close": 22.060368,
        "direction_boundary": 12.677224,
        "core_momentum": 0.740158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37098
      },
      {
        "date": "2025-10-31",
        "close": 21.142017,
        "direction_boundary": 12.477584,
        "core_momentum": 0.6944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376469
      },
      {
        "date": "2025-11-07",
        "close": 20.662878,
        "direction_boundary": 12.377763,
        "core_momentum": 0.669355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37896
      },
      {
        "date": "2025-11-14",
        "close": 21.950565,
        "direction_boundary": 11.279736,
        "core_momentum": 0.946018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381908
      },
      {
        "date": "2025-11-21",
        "close": 17.728151,
        "direction_boundary": 11.279736,
        "core_momentum": 0.571681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493829
      },
      {
        "date": "2025-11-28",
        "close": 20.034008,
        "direction_boundary": 11.479377,
        "core_momentum": 0.745217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516268
      },
      {
        "date": "2025-12-05",
        "close": 20.08392,
        "direction_boundary": 11.97848,
        "core_momentum": 0.676667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514255
      },
      {
        "date": "2025-12-12",
        "close": 20.722771,
        "direction_boundary": 11.97848,
        "core_momentum": 0.73,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499589
      },
      {
        "date": "2025-12-19",
        "close": 22.359829,
        "direction_boundary": 11.080094,
        "core_momentum": 1.018018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483875
      },
      {
        "date": "2025-12-26",
        "close": 22.828987,
        "direction_boundary": 11.080094,
        "core_momentum": 1.06036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477348
      },
      {
        "date": "2026-01-02",
        "close": 21.631138,
        "direction_boundary": 11.679018,
        "core_momentum": 0.852137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455919
      },
      {
        "date": "2026-01-09",
        "close": 25.214701,
        "direction_boundary": 11.179914,
        "core_momentum": 1.255357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502716
      },
      {
        "date": "2026-01-16",
        "close": 27.600414,
        "direction_boundary": 11.579198,
        "core_momentum": 1.383621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506895
      },
      {
        "date": "2026-01-23",
        "close": 28.668495,
        "direction_boundary": 11.479377,
        "core_momentum": 1.497391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504888
      },
      {
        "date": "2026-01-30",
        "close": 30.385412,
        "direction_boundary": 11.679018,
        "core_momentum": 1.601709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502495
      },
      {
        "date": "2026-02-06",
        "close": 26.212908,
        "direction_boundary": 11.778839,
        "core_momentum": 1.225424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548918
      },
      {
        "date": "2026-02-13",
        "close": 28.448891,
        "direction_boundary": 11.878659,
        "core_momentum": 1.394958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556896
      },
      {
        "date": "2026-02-20",
        "close": 30.016075,
        "direction_boundary": 11.579198,
        "core_momentum": 1.592241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559764
      },
      {
        "date": "2026-02-27",
        "close": 32.012489,
        "direction_boundary": 12.477584,
        "core_momentum": 1.5656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559605
      },
      {
        "date": "2026-03-06",
        "close": 30.804659,
        "direction_boundary": 12.477584,
        "core_momentum": 1.4688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561746
      },
      {
        "date": "2026-03-13",
        "close": 30.455286,
        "direction_boundary": 12.677224,
        "core_momentum": 1.402362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559679
      },
      {
        "date": "2026-03-20",
        "close": 23.617569,
        "direction_boundary": 13.076508,
        "core_momentum": 0.806107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67017
      },
      {
        "date": "2026-03-27",
        "close": 24.206512,
        "direction_boundary": 13.775252,
        "core_momentum": 0.757246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665541
      },
      {
        "date": "2026-04-03",
        "close": 26.76,
        "direction_boundary": 12.377763,
        "core_momentum": 1.161942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679928
      },
      {
        "date": "2026-04-10",
        "close": 27.98,
        "direction_boundary": 13.775252,
        "core_momentum": 1.031179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682268
      },
      {
        "date": "2026-04-17",
        "close": 28.23,
        "direction_boundary": 14.873279,
        "core_momentum": 0.898035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676407
      },
      {
        "date": "2026-04-24",
        "close": 24.92,
        "direction_boundary": 14.673638,
        "core_momentum": 0.698284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696703
      },
      {
        "date": "2026-05-01",
        "close": 22.887829,
        "direction_boundary": 14.374176,
        "core_momentum": 0.592288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704918
      },
      {
        "date": "2026-05-08",
        "close": 25.752548,
        "direction_boundary": 14.274356,
        "core_momentum": 0.804113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721407
      },
      {
        "date": "2026-05-15",
        "close": 23.007607,
        "direction_boundary": 14.074715,
        "core_momentum": 0.634677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736264
      },
      {
        "date": "2026-05-22",
        "close": 22.997627,
        "direction_boundary": 14.873279,
        "core_momentum": 0.546238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667654
      },
      {
        "date": "2026-05-29",
        "close": 24.464922,
        "direction_boundary": 14.473997,
        "core_momentum": 0.690267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652417
      },
      {
        "date": "2026-06-05",
        "close": 20.811653,
        "direction_boundary": 14.174535,
        "core_momentum": 0.468242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693484
      },
      {
        "date": "2026-06-12",
        "close": 21.330698,
        "direction_boundary": 15.671844,
        "core_momentum": 0.361084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692969
      },
      {
        "date": "2026-06-19",
        "close": 22.239025,
        "direction_boundary": 17.668259,
        "core_momentum": 0.258699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687157
      },
      {
        "date": "2026-06-26",
        "close": 22.997627,
        "direction_boundary": 18.866106,
        "core_momentum": 0.218992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688164
      },
      {
        "date": "2026-07-03",
        "close": 24.49,
        "direction_boundary": 21.261801,
        "core_momentum": 0.151831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688829
      },
      {
        "date": "2026-07-10",
        "close": 22.65,
        "direction_boundary": 21.361622,
        "core_momentum": 0.060313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663316
      },
      {
        "date": "2026-07-17",
        "close": 20.18,
        "direction_boundary": 20.163776,
        "core_momentum": 0.000805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666071
      },
      {
        "date": "2026-07-24",
        "close": 22.190001,
        "direction_boundary": 21.261801,
        "core_momentum": 0.043656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679186
      },
      {
        "date": "2026-07-31",
        "close": 21.84,
        "direction_boundary": 20.363417,
        "core_momentum": 0.072512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672081
      },
      {
        "date": "2026-08-07",
        "close": 26.690001,
        "direction_boundary": 19.864313,
        "core_momentum": 0.343616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70488
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.878659,
        "volume": 15480
      },
      {
        "date": "2023-08-25",
        "close": 11.778839,
        "volume": 10860
      },
      {
        "date": "2023-09-01",
        "close": 11.778839,
        "volume": 6540
      },
      {
        "date": "2023-09-08",
        "close": 11.379556,
        "volume": 10540
      },
      {
        "date": "2023-09-15",
        "close": 11.579198,
        "volume": 13630
      },
      {
        "date": "2023-09-22",
        "close": 11.479377,
        "volume": 6330
      },
      {
        "date": "2023-09-29",
        "close": 11.679018,
        "volume": 16860
      },
      {
        "date": "2023-10-06",
        "close": 11.479377,
        "volume": 17110
      },
      {
        "date": "2023-10-13",
        "close": 10.980273,
        "volume": 14000
      },
      {
        "date": "2023-10-20",
        "close": 10.980273,
        "volume": 15040
      },
      {
        "date": "2023-10-27",
        "close": 11.179914,
        "volume": 19000
      },
      {
        "date": "2023-11-03",
        "close": 11.579198,
        "volume": 22000
      },
      {
        "date": "2023-11-10",
        "close": 11.279736,
        "volume": 2110
      },
      {
        "date": "2023-11-17",
        "close": 10.880452,
        "volume": 9550
      },
      {
        "date": "2023-11-24",
        "close": 10.980273,
        "volume": 6930
      },
      {
        "date": "2023-12-01",
        "close": 11.579198,
        "volume": 13970
      },
      {
        "date": "2023-12-08",
        "close": 11.080094,
        "volume": 12350
      },
      {
        "date": "2023-12-15",
        "close": 11.279736,
        "volume": 8550
      },
      {
        "date": "2023-12-22",
        "close": 10.48117,
        "volume": 35180
      },
      {
        "date": "2023-12-29",
        "close": 10.980273,
        "volume": 9010
      },
      {
        "date": "2024-01-05",
        "close": 10.680811,
        "volume": 18450
      },
      {
        "date": "2024-01-12",
        "close": 10.580991,
        "volume": 11380
      },
      {
        "date": "2024-01-19",
        "close": 10.980273,
        "volume": 9960
      },
      {
        "date": "2024-01-26",
        "close": 10.980273,
        "volume": 16140
      },
      {
        "date": "2024-02-02",
        "close": 11.080094,
        "volume": 9280
      },
      {
        "date": "2024-02-09",
        "close": 10.580991,
        "volume": 10400
      },
      {
        "date": "2024-02-16",
        "close": 10.780632,
        "volume": 13570
      },
      {
        "date": "2024-02-23",
        "close": 10.580991,
        "volume": 8250
      },
      {
        "date": "2024-03-01",
        "close": 10.281528,
        "volume": 21770
      },
      {
        "date": "2024-03-08",
        "close": 11.179914,
        "volume": 261990
      },
      {
        "date": "2024-03-15",
        "close": 11.679018,
        "volume": 14500
      },
      {
        "date": "2024-03-22",
        "close": 11.279736,
        "volume": 7310
      },
      {
        "date": "2024-03-29",
        "close": 11.579198,
        "volume": 10500
      },
      {
        "date": "2024-04-05",
        "close": 11.878659,
        "volume": 22440
      },
      {
        "date": "2024-04-12",
        "close": 12.178122,
        "volume": 29650
      },
      {
        "date": "2024-04-19",
        "close": 11.97848,
        "volume": 22190
      },
      {
        "date": "2024-04-26",
        "close": 11.878659,
        "volume": 16410
      },
      {
        "date": "2024-05-03",
        "close": 12.377763,
        "volume": 9630
      },
      {
        "date": "2024-05-10",
        "close": 11.679018,
        "volume": 12780
      },
      {
        "date": "2024-05-17",
        "close": 11.878659,
        "volume": 7430
      },
      {
        "date": "2024-05-24",
        "close": 11.778839,
        "volume": 9480
      },
      {
        "date": "2024-05-31",
        "close": 11.479377,
        "volume": 8500
      },
      {
        "date": "2024-06-07",
        "close": 11.179914,
        "volume": 9770
      },
      {
        "date": "2024-06-14",
        "close": 10.780632,
        "volume": 13190
      },
      {
        "date": "2024-06-21",
        "close": 10.880452,
        "volume": 10970
      },
      {
        "date": "2024-06-28",
        "close": 10.980273,
        "volume": 15710
      },
      {
        "date": "2024-07-05",
        "close": 10.880452,
        "volume": 11300
      },
      {
        "date": "2024-07-12",
        "close": 11.179914,
        "volume": 16900
      },
      {
        "date": "2024-07-19",
        "close": 10.980273,
        "volume": 12170
      },
      {
        "date": "2024-07-26",
        "close": 10.980273,
        "volume": 24840
      },
      {
        "date": "2024-08-02",
        "close": 10.381349,
        "volume": 17510
      },
      {
        "date": "2024-08-09",
        "close": 9.782426,
        "volume": 35970
      },
      {
        "date": "2024-08-16",
        "close": 10.181708,
        "volume": 37380
      },
      {
        "date": "2024-08-23",
        "close": 10.381349,
        "volume": 71390
      },
      {
        "date": "2024-08-30",
        "close": 10.48117,
        "volume": 52010
      },
      {
        "date": "2024-09-06",
        "close": 10.48117,
        "volume": 12060
      },
      {
        "date": "2024-09-13",
        "close": 11.479377,
        "volume": 16840
      },
      {
        "date": "2024-09-20",
        "close": 11.579198,
        "volume": 30990
      },
      {
        "date": "2024-09-27",
        "close": 12.078301,
        "volume": 34240
      },
      {
        "date": "2024-10-04",
        "close": 11.878659,
        "volume": 17640
      },
      {
        "date": "2024-10-11",
        "close": 11.778839,
        "volume": 22150
      },
      {
        "date": "2024-10-18",
        "close": 12.777045,
        "volume": 42980
      },
      {
        "date": "2024-10-25",
        "close": 12.677224,
        "volume": 37390
      },
      {
        "date": "2024-11-01",
        "close": 12.477584,
        "volume": 16550
      },
      {
        "date": "2024-11-08",
        "close": 12.377763,
        "volume": 16020
      },
      {
        "date": "2024-11-15",
        "close": 11.279736,
        "volume": 26850
      },
      {
        "date": "2024-11-22",
        "close": 11.279736,
        "volume": 12270
      },
      {
        "date": "2024-11-29",
        "close": 11.479377,
        "volume": 13420
      },
      {
        "date": "2024-12-06",
        "close": 11.97848,
        "volume": 24820
      },
      {
        "date": "2024-12-13",
        "close": 11.97848,
        "volume": 11910
      },
      {
        "date": "2024-12-20",
        "close": 11.080094,
        "volume": 56850
      },
      {
        "date": "2024-12-27",
        "close": 11.080094,
        "volume": 6950
      },
      {
        "date": "2025-01-03",
        "close": 11.679018,
        "volume": 28710
      },
      {
        "date": "2025-01-10",
        "close": 11.179914,
        "volume": 17650
      },
      {
        "date": "2025-01-17",
        "close": 11.579198,
        "volume": 25930
      },
      {
        "date": "2025-01-24",
        "close": 11.479377,
        "volume": 25250
      },
      {
        "date": "2025-01-31",
        "close": 11.679018,
        "volume": 53870
      },
      {
        "date": "2025-02-07",
        "close": 11.778839,
        "volume": 47960
      },
      {
        "date": "2025-02-14",
        "close": 11.878659,
        "volume": 27370
      },
      {
        "date": "2025-02-21",
        "close": 11.579198,
        "volume": 44410
      },
      {
        "date": "2025-02-28",
        "close": 12.477584,
        "volume": 73510
      },
      {
        "date": "2025-03-07",
        "close": 12.477584,
        "volume": 28840
      },
      {
        "date": "2025-03-14",
        "close": 12.677224,
        "volume": 29190
      },
      {
        "date": "2025-03-21",
        "close": 13.076508,
        "volume": 34770
      },
      {
        "date": "2025-03-28",
        "close": 13.775252,
        "volume": 30870
      },
      {
        "date": "2025-04-04",
        "close": 12.377763,
        "volume": 34290
      },
      {
        "date": "2025-04-11",
        "close": 13.775252,
        "volume": 38710
      },
      {
        "date": "2025-04-18",
        "close": 14.873279,
        "volume": 41760
      },
      {
        "date": "2025-04-25",
        "close": 14.673638,
        "volume": 34750
      },
      {
        "date": "2025-05-02",
        "close": 14.374176,
        "volume": 23540
      },
      {
        "date": "2025-05-09",
        "close": 14.274356,
        "volume": 25920
      },
      {
        "date": "2025-05-16",
        "close": 14.074715,
        "volume": 16770
      },
      {
        "date": "2025-05-23",
        "close": 14.873279,
        "volume": 40110
      },
      {
        "date": "2025-05-30",
        "close": 14.473997,
        "volume": 92950
      },
      {
        "date": "2025-06-06",
        "close": 14.174535,
        "volume": 62900
      },
      {
        "date": "2025-06-13",
        "close": 15.671844,
        "volume": 141840
      },
      {
        "date": "2025-06-20",
        "close": 17.668259,
        "volume": 121290
      },
      {
        "date": "2025-06-27",
        "close": 18.866106,
        "volume": 78880
      },
      {
        "date": "2025-07-04",
        "close": 21.261801,
        "volume": 85530
      },
      {
        "date": "2025-07-11",
        "close": 21.361622,
        "volume": 113560
      },
      {
        "date": "2025-07-18",
        "close": 20.163776,
        "volume": 70420
      },
      {
        "date": "2025-07-25",
        "close": 21.261801,
        "volume": 56610
      },
      {
        "date": "2025-08-01",
        "close": 20.363417,
        "volume": 56740
      },
      {
        "date": "2025-08-08",
        "close": 19.864313,
        "volume": 17580
      },
      {
        "date": "2025-08-15",
        "close": 20.563057,
        "volume": 28840
      },
      {
        "date": "2025-08-22",
        "close": 20.962339,
        "volume": 52170
      },
      {
        "date": "2025-08-29",
        "close": 20.263596,
        "volume": 45680
      },
      {
        "date": "2025-09-05",
        "close": 21.461443,
        "volume": 155880
      },
      {
        "date": "2025-09-12",
        "close": 22.659292,
        "volume": 260110
      },
      {
        "date": "2025-09-19",
        "close": 22.759111,
        "volume": 105560
      },
      {
        "date": "2025-09-26",
        "close": 24.196529,
        "volume": 255100
      },
      {
        "date": "2025-10-03",
        "close": 24.326298,
        "volume": 166500
      },
      {
        "date": "2025-10-10",
        "close": 24.555885,
        "volume": 153500
      },
      {
        "date": "2025-10-17",
        "close": 23.198322,
        "volume": 187200
      },
      {
        "date": "2025-10-24",
        "close": 22.060368,
        "volume": 88900
      },
      {
        "date": "2025-10-31",
        "close": 21.142017,
        "volume": 72600
      },
      {
        "date": "2025-11-07",
        "close": 20.662878,
        "volume": 136000
      },
      {
        "date": "2025-11-14",
        "close": 21.950565,
        "volume": 128100
      },
      {
        "date": "2025-11-21",
        "close": 17.728151,
        "volume": 475700
      },
      {
        "date": "2025-11-28",
        "close": 20.034008,
        "volume": 466400
      },
      {
        "date": "2025-12-05",
        "close": 20.08392,
        "volume": 288100
      },
      {
        "date": "2025-12-12",
        "close": 20.722771,
        "volume": 248800
      },
      {
        "date": "2025-12-19",
        "close": 22.359829,
        "volume": 227700
      },
      {
        "date": "2025-12-26",
        "close": 22.828987,
        "volume": 109200
      },
      {
        "date": "2026-01-02",
        "close": 21.631138,
        "volume": 197900
      },
      {
        "date": "2026-01-09",
        "close": 25.214701,
        "volume": 251000
      },
      {
        "date": "2026-01-16",
        "close": 27.600414,
        "volume": 513200
      },
      {
        "date": "2026-01-23",
        "close": 28.668495,
        "volume": 291200
      },
      {
        "date": "2026-01-30",
        "close": 30.385412,
        "volume": 636600
      },
      {
        "date": "2026-02-06",
        "close": 26.212908,
        "volume": 289900
      },
      {
        "date": "2026-02-13",
        "close": 28.448891,
        "volume": 249400
      },
      {
        "date": "2026-02-20",
        "close": 30.016075,
        "volume": 155900
      },
      {
        "date": "2026-02-27",
        "close": 32.012489,
        "volume": 131700
      },
      {
        "date": "2026-03-06",
        "close": 30.804659,
        "volume": 308500
      },
      {
        "date": "2026-03-13",
        "close": 30.455286,
        "volume": 504100
      },
      {
        "date": "2026-03-20",
        "close": 23.617569,
        "volume": 330500
      },
      {
        "date": "2026-03-27",
        "close": 24.206512,
        "volume": 231100
      },
      {
        "date": "2026-04-03",
        "close": 26.76,
        "volume": 301000
      },
      {
        "date": "2026-04-10",
        "close": 27.98,
        "volume": 169200
      },
      {
        "date": "2026-04-17",
        "close": 28.23,
        "volume": 164500
      },
      {
        "date": "2026-04-24",
        "close": 24.92,
        "volume": 185400
      },
      {
        "date": "2026-05-01",
        "close": 22.887829,
        "volume": 162300
      },
      {
        "date": "2026-05-08",
        "close": 25.752548,
        "volume": 239400
      },
      {
        "date": "2026-05-15",
        "close": 23.007607,
        "volume": 342900
      },
      {
        "date": "2026-05-22",
        "close": 22.997627,
        "volume": 257200
      },
      {
        "date": "2026-05-29",
        "close": 24.464922,
        "volume": 208200
      },
      {
        "date": "2026-06-05",
        "close": 20.811653,
        "volume": 56200
      },
      {
        "date": "2026-06-12",
        "close": 21.330698,
        "volume": 82400
      },
      {
        "date": "2026-06-19",
        "close": 22.239025,
        "volume": 27600
      },
      {
        "date": "2026-06-26",
        "close": 22.997627,
        "volume": 91000
      },
      {
        "date": "2026-07-03",
        "close": 24.49,
        "volume": 9500
      },
      {
        "date": "2026-07-10",
        "close": 22.65,
        "volume": 234800
      },
      {
        "date": "2026-07-17",
        "close": 20.18,
        "volume": 342300
      },
      {
        "date": "2026-07-24",
        "close": 22.190001,
        "volume": 208700
      },
      {
        "date": "2026-07-31",
        "close": 21.84,
        "volume": 194300
      },
      {
        "date": "2026-08-07",
        "close": 26.690001,
        "volume": 455800
      }
    ],
    "sharemaestro_context": {
      "trend": 25.494942,
      "fair_value": 16.258946,
      "market_activity": -23.896964,
      "market_dynamics": -0.233398,
      "relative_strength": -0.901515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.016704,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.016704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.043104,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.043104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.037719,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.002321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005988,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.005988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.008696
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.025424
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.017094
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.025862
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.228163
      }
    ]
  }
}