{
  "ticker": {
    "uuid": "6fd3baa6-60f1-4fcf-ac5f-705d40c6aed8",
    "symbol": "BINC",
    "name": "ISHARES FLEXIBLE INCOME ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.06,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.264762,
    "boundary_margin": 0.035716,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.035787,
    "volatility_stability": 0.9541,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.132035,
      "interruption": -0.026515,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.94,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-24",
        "close": 45.987978,
        "direction_boundary": 42.187619,
        "core_momentum": 0.090082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036428
      },
      {
        "date": "2024-05-31",
        "close": 45.992384,
        "direction_boundary": 42.520007,
        "core_momentum": 0.081665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031566
      },
      {
        "date": "2024-06-07",
        "close": 46.07391,
        "direction_boundary": 42.60815,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03149
      },
      {
        "date": "2024-06-14",
        "close": 46.162446,
        "direction_boundary": 42.654408,
        "core_momentum": 0.082243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024964
      },
      {
        "date": "2024-06-21",
        "close": 46.277542,
        "direction_boundary": 42.561892,
        "core_momentum": 0.0873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024762
      },
      {
        "date": "2024-06-28",
        "close": 46.215567,
        "direction_boundary": 42.698143,
        "core_momentum": 0.082379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024522
      },
      {
        "date": "2024-07-05",
        "close": 46.499013,
        "direction_boundary": 42.491934,
        "core_momentum": 0.094302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02332
      },
      {
        "date": "2024-07-12",
        "close": 46.730307,
        "direction_boundary": 42.931477,
        "core_momentum": 0.088486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022191
      },
      {
        "date": "2024-07-19",
        "close": 46.712515,
        "direction_boundary": 43.003325,
        "core_momentum": 0.086254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021491
      },
      {
        "date": "2024-07-26",
        "close": 46.837058,
        "direction_boundary": 43.151248,
        "core_momentum": 0.085416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021392
      },
      {
        "date": "2024-08-02",
        "close": 47.186568,
        "direction_boundary": 43.020414,
        "core_momentum": 0.096841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023096
      },
      {
        "date": "2024-08-09",
        "close": 47.123986,
        "direction_boundary": 43.049011,
        "core_momentum": 0.094659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023214
      },
      {
        "date": "2024-08-16",
        "close": 47.374313,
        "direction_boundary": 42.870807,
        "core_momentum": 0.105048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023141
      },
      {
        "date": "2024-08-23",
        "close": 47.562058,
        "direction_boundary": 42.981124,
        "core_momentum": 0.10658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023303
      },
      {
        "date": "2024-08-30",
        "close": 47.553117,
        "direction_boundary": 43.168236,
        "core_momentum": 0.101577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023437
      },
      {
        "date": "2024-09-06",
        "close": 47.734809,
        "direction_boundary": 43.109656,
        "core_momentum": 0.107288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023313
      },
      {
        "date": "2024-09-13",
        "close": 47.923448,
        "direction_boundary": 43.168236,
        "core_momentum": 0.110155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022502
      },
      {
        "date": "2024-09-20",
        "close": 48.058191,
        "direction_boundary": 43.049033,
        "core_momentum": 0.116359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022338
      },
      {
        "date": "2024-09-27",
        "close": 48.103105,
        "direction_boundary": 42.946775,
        "core_momentum": 0.120063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022322
      },
      {
        "date": "2024-10-04",
        "close": 47.908095,
        "direction_boundary": 42.710503,
        "core_momentum": 0.121694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02284
      },
      {
        "date": "2024-10-11",
        "close": 47.844784,
        "direction_boundary": 42.697671,
        "core_momentum": 0.120548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021394
      },
      {
        "date": "2024-10-18",
        "close": 47.953317,
        "direction_boundary": 42.53795,
        "core_momentum": 0.127307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020317
      },
      {
        "date": "2024-10-25",
        "close": 47.745296,
        "direction_boundary": 42.637786,
        "core_momentum": 0.119788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022219
      },
      {
        "date": "2024-11-01",
        "close": 47.62745,
        "direction_boundary": 43.447556,
        "core_momentum": 0.096206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021688
      },
      {
        "date": "2024-11-08",
        "close": 47.890936,
        "direction_boundary": 43.241277,
        "core_momentum": 0.107528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022363
      },
      {
        "date": "2024-11-15",
        "close": 47.75465,
        "direction_boundary": 43.78276,
        "core_momentum": 0.090718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022809
      },
      {
        "date": "2024-11-22",
        "close": 47.827336,
        "direction_boundary": 43.752763,
        "core_momentum": 0.093127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022531
      },
      {
        "date": "2024-11-29",
        "close": 48.090822,
        "direction_boundary": 44.395632,
        "core_momentum": 0.083233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02309
      },
      {
        "date": "2024-12-06",
        "close": 48.28012,
        "direction_boundary": 44.387013,
        "core_momentum": 0.087708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023294
      },
      {
        "date": "2024-12-13",
        "close": 48.1706,
        "direction_boundary": 45.047916,
        "core_momentum": 0.069319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023965
      },
      {
        "date": "2024-12-20",
        "close": 47.992588,
        "direction_boundary": 45.212927,
        "core_momentum": 0.061479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025039
      },
      {
        "date": "2024-12-27",
        "close": 47.983359,
        "direction_boundary": 45.395307,
        "core_momentum": 0.057011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024838
      },
      {
        "date": "2025-01-03",
        "close": 48.084882,
        "direction_boundary": 45.100025,
        "core_momentum": 0.066183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023937
      },
      {
        "date": "2025-01-10",
        "close": 47.937212,
        "direction_boundary": 45.438731,
        "core_momentum": 0.054986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024065
      },
      {
        "date": "2025-01-17",
        "close": 48.232551,
        "direction_boundary": 45.299775,
        "core_momentum": 0.064742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025009
      },
      {
        "date": "2025-01-24",
        "close": 48.343303,
        "direction_boundary": 45.447416,
        "core_momentum": 0.06372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024972
      },
      {
        "date": "2025-01-31",
        "close": 48.454056,
        "direction_boundary": 45.518438,
        "core_momentum": 0.064493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023378
      },
      {
        "date": "2025-02-07",
        "close": 48.551605,
        "direction_boundary": 45.483652,
        "core_momentum": 0.067452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023165
      },
      {
        "date": "2025-02-14",
        "close": 48.662856,
        "direction_boundary": 45.370595,
        "core_momentum": 0.072564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022452
      },
      {
        "date": "2025-02-21",
        "close": 48.755565,
        "direction_boundary": 45.501045,
        "core_momentum": 0.071526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022095
      },
      {
        "date": "2025-02-28",
        "close": 48.968795,
        "direction_boundary": 45.550274,
        "core_momentum": 0.075049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022523
      },
      {
        "date": "2025-03-07",
        "close": 48.831968,
        "direction_boundary": 45.751206,
        "core_momentum": 0.067337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022811
      },
      {
        "date": "2025-03-14",
        "close": 48.673695,
        "direction_boundary": 45.611427,
        "core_momentum": 0.067138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023053
      },
      {
        "date": "2025-03-21",
        "close": 48.831968,
        "direction_boundary": 45.794886,
        "core_momentum": 0.066319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023145
      },
      {
        "date": "2025-03-28",
        "close": 48.738866,
        "direction_boundary": 45.829831,
        "core_momentum": 0.063475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023401
      },
      {
        "date": "2025-04-04",
        "close": 48.35158,
        "direction_boundary": 45.693917,
        "core_momentum": 0.058162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025468
      },
      {
        "date": "2025-04-11",
        "close": 47.82785,
        "direction_boundary": 45.483426,
        "core_momentum": 0.051545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029814
      },
      {
        "date": "2025-04-18",
        "close": 48.379637,
        "direction_boundary": 45.36064,
        "core_momentum": 0.066555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033701
      },
      {
        "date": "2025-04-25",
        "close": 48.744379,
        "direction_boundary": 45.457115,
        "core_momentum": 0.072316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034406
      },
      {
        "date": "2025-05-02",
        "close": 48.810875,
        "direction_boundary": 45.780925,
        "core_momentum": 0.066184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034088
      },
      {
        "date": "2025-05-09",
        "close": 48.839062,
        "direction_boundary": 45.824979,
        "core_momentum": 0.065774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033444
      },
      {
        "date": "2025-05-16",
        "close": 49.017581,
        "direction_boundary": 46.036438,
        "core_momentum": 0.064756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033257
      },
      {
        "date": "2025-05-23",
        "close": 48.951811,
        "direction_boundary": 45.987978,
        "core_momentum": 0.064448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033405
      },
      {
        "date": "2025-05-30",
        "close": 49.233683,
        "direction_boundary": 45.992384,
        "core_momentum": 0.070475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033475
      },
      {
        "date": "2025-06-06",
        "close": 49.244814,
        "direction_boundary": 46.07391,
        "core_momentum": 0.068822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033199
      },
      {
        "date": "2025-06-13",
        "close": 49.395814,
        "direction_boundary": 46.162446,
        "core_momentum": 0.070043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033048
      },
      {
        "date": "2025-06-20",
        "close": 49.490189,
        "direction_boundary": 46.277542,
        "core_momentum": 0.069421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032372
      },
      {
        "date": "2025-06-27",
        "close": 49.792188,
        "direction_boundary": 46.215567,
        "core_momentum": 0.07739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033003
      },
      {
        "date": "2025-07-04",
        "close": 49.855497,
        "direction_boundary": 46.499013,
        "core_momentum": 0.072184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032988
      },
      {
        "date": "2025-07-11",
        "close": 49.779657,
        "direction_boundary": 46.730307,
        "core_momentum": 0.065254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032636
      },
      {
        "date": "2025-07-18",
        "close": 49.817577,
        "direction_boundary": 46.712515,
        "core_momentum": 0.066472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031934
      },
      {
        "date": "2025-07-25",
        "close": 49.997697,
        "direction_boundary": 46.837058,
        "core_momentum": 0.067482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032073
      },
      {
        "date": "2025-08-01",
        "close": 50.14098,
        "direction_boundary": 47.186568,
        "core_momentum": 0.062611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032118
      },
      {
        "date": "2025-08-08",
        "close": 50.264762,
        "direction_boundary": 47.123986,
        "core_momentum": 0.066649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032144
      },
      {
        "date": "2025-08-15",
        "close": 50.350457,
        "direction_boundary": 47.374313,
        "core_momentum": 0.062822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032119
      },
      {
        "date": "2025-08-22",
        "close": 50.474238,
        "direction_boundary": 47.562058,
        "core_momentum": 0.061229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032149
      },
      {
        "date": "2025-08-29",
        "close": 50.588498,
        "direction_boundary": 47.553117,
        "core_momentum": 0.063831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031883
      },
      {
        "date": "2025-09-05",
        "close": 50.780369,
        "direction_boundary": 47.734809,
        "core_momentum": 0.063802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031516
      },
      {
        "date": "2025-09-12",
        "close": 50.93338,
        "direction_boundary": 47.923448,
        "core_momentum": 0.062807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030816
      },
      {
        "date": "2025-09-19",
        "close": 50.981195,
        "direction_boundary": 48.058191,
        "core_momentum": 0.060822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030757
      },
      {
        "date": "2025-09-26",
        "close": 50.847311,
        "direction_boundary": 48.103105,
        "core_momentum": 0.057048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03094
      },
      {
        "date": "2025-10-03",
        "close": 51.017183,
        "direction_boundary": 47.908095,
        "core_momentum": 0.064897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027725
      },
      {
        "date": "2025-10-10",
        "close": 50.796329,
        "direction_boundary": 47.844784,
        "core_momentum": 0.06169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022621
      },
      {
        "date": "2025-10-17",
        "close": 51.113206,
        "direction_boundary": 47.953317,
        "core_momentum": 0.065895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019299
      },
      {
        "date": "2025-10-24",
        "close": 51.29565,
        "direction_boundary": 47.745296,
        "core_momentum": 0.07436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01781
      },
      {
        "date": "2025-10-31",
        "close": 51.142013,
        "direction_boundary": 47.62745,
        "core_momentum": 0.073793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019085
      },
      {
        "date": "2025-11-07",
        "close": 51.173149,
        "direction_boundary": 47.890936,
        "core_momentum": 0.068535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019081
      },
      {
        "date": "2025-11-14",
        "close": 51.144221,
        "direction_boundary": 47.75465,
        "core_momentum": 0.070979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019157
      },
      {
        "date": "2025-11-21",
        "close": 51.250289,
        "direction_boundary": 47.827336,
        "core_momentum": 0.071569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018676
      },
      {
        "date": "2025-11-28",
        "close": 51.452784,
        "direction_boundary": 48.090822,
        "core_momentum": 0.069909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018066
      },
      {
        "date": "2025-12-05",
        "close": 51.423523,
        "direction_boundary": 48.28012,
        "core_momentum": 0.065108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018229
      },
      {
        "date": "2025-12-12",
        "close": 51.374982,
        "direction_boundary": 48.1706,
        "core_momentum": 0.066522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01846
      },
      {
        "date": "2025-12-19",
        "close": 51.528594,
        "direction_boundary": 47.992588,
        "core_momentum": 0.073678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018566
      },
      {
        "date": "2025-12-26",
        "close": 51.636251,
        "direction_boundary": 47.983359,
        "core_momentum": 0.076128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017406
      },
      {
        "date": "2026-01-02",
        "close": 51.655825,
        "direction_boundary": 48.084882,
        "core_momentum": 0.074263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017463
      },
      {
        "date": "2026-01-09",
        "close": 51.812417,
        "direction_boundary": 47.937212,
        "core_momentum": 0.080839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017095
      },
      {
        "date": "2026-01-16",
        "close": 51.841778,
        "direction_boundary": 48.232551,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017115
      },
      {
        "date": "2026-01-23",
        "close": 51.880926,
        "direction_boundary": 48.343303,
        "core_momentum": 0.073177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016878
      },
      {
        "date": "2026-01-30",
        "close": 51.99837,
        "direction_boundary": 48.454056,
        "core_momentum": 0.073148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016796
      },
      {
        "date": "2026-02-06",
        "close": 52.060482,
        "direction_boundary": 48.551605,
        "core_momentum": 0.072271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016727
      },
      {
        "date": "2026-02-13",
        "close": 52.257048,
        "direction_boundary": 48.662856,
        "core_momentum": 0.073859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017056
      },
      {
        "date": "2026-02-20",
        "close": 52.266876,
        "direction_boundary": 48.755565,
        "core_momentum": 0.072019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017073
      },
      {
        "date": "2026-02-27",
        "close": 52.345502,
        "direction_boundary": 48.968795,
        "core_momentum": 0.068956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017024
      },
      {
        "date": "2026-03-06",
        "close": 51.776578,
        "direction_boundary": 48.831968,
        "core_momentum": 0.060301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023678
      },
      {
        "date": "2026-03-13",
        "close": 51.332525,
        "direction_boundary": 48.673695,
        "core_momentum": 0.054626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026744
      },
      {
        "date": "2026-03-20",
        "close": 51.085829,
        "direction_boundary": 48.831968,
        "core_momentum": 0.046155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027645
      },
      {
        "date": "2026-03-27",
        "close": 50.957547,
        "direction_boundary": 48.738866,
        "core_momentum": 0.045522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027623
      },
      {
        "date": "2026-04-03",
        "close": 51.455919,
        "direction_boundary": 48.35158,
        "core_momentum": 0.064203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030413
      },
      {
        "date": "2026-04-10",
        "close": 51.743383,
        "direction_boundary": 47.82785,
        "core_momentum": 0.081867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030476
      },
      {
        "date": "2026-04-17",
        "close": 52.050671,
        "direction_boundary": 48.379637,
        "core_momentum": 0.07588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030371
      },
      {
        "date": "2026-04-24",
        "close": 52.011021,
        "direction_boundary": 48.744379,
        "core_momentum": 0.067016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030147
      },
      {
        "date": "2026-05-01",
        "close": 51.685474,
        "direction_boundary": 48.810875,
        "core_momentum": 0.058893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031238
      },
      {
        "date": "2026-05-08",
        "close": 51.893603,
        "direction_boundary": 48.839062,
        "core_momentum": 0.062543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031638
      },
      {
        "date": "2026-05-15",
        "close": 51.606187,
        "direction_boundary": 49.017581,
        "core_momentum": 0.05281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032723
      },
      {
        "date": "2026-05-22",
        "close": 51.725118,
        "direction_boundary": 48.951811,
        "core_momentum": 0.056654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032749
      },
      {
        "date": "2026-05-29",
        "close": 51.903514,
        "direction_boundary": 49.233683,
        "core_momentum": 0.054228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032647
      },
      {
        "date": "2026-06-05",
        "close": 51.793049,
        "direction_boundary": 49.244814,
        "core_momentum": 0.051746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032805
      },
      {
        "date": "2026-06-12",
        "close": 52.002132,
        "direction_boundary": 49.395814,
        "core_momentum": 0.052764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033158
      },
      {
        "date": "2026-06-19",
        "close": 52.061871,
        "direction_boundary": 49.490189,
        "core_momentum": 0.051963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032976
      },
      {
        "date": "2026-06-26",
        "close": 52.151478,
        "direction_boundary": 49.792188,
        "core_momentum": 0.047383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032942
      },
      {
        "date": "2026-07-03",
        "close": 51.899456,
        "direction_boundary": 49.855497,
        "core_momentum": 0.040998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03373
      },
      {
        "date": "2026-07-10",
        "close": 51.949235,
        "direction_boundary": 49.779657,
        "core_momentum": 0.043584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033502
      },
      {
        "date": "2026-07-17",
        "close": 51.909412,
        "direction_boundary": 49.817577,
        "core_momentum": 0.04199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033516
      },
      {
        "date": "2026-07-24",
        "close": 51.580872,
        "direction_boundary": 49.997697,
        "core_momentum": 0.031665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034647
      },
      {
        "date": "2026-07-31",
        "close": 51.760075,
        "direction_boundary": 50.14098,
        "core_momentum": 0.032291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034859
      },
      {
        "date": "2026-08-07",
        "close": 52.06,
        "direction_boundary": 50.264762,
        "core_momentum": 0.035716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.870807,
        "volume": 238387
      },
      {
        "date": "2023-08-25",
        "close": 42.981124,
        "volume": 196463
      },
      {
        "date": "2023-09-01",
        "close": 43.168236,
        "volume": 92857
      },
      {
        "date": "2023-09-08",
        "close": 43.109656,
        "volume": 80454
      },
      {
        "date": "2023-09-15",
        "close": 43.168236,
        "volume": 169459
      },
      {
        "date": "2023-09-22",
        "close": 43.049033,
        "volume": 127898
      },
      {
        "date": "2023-09-29",
        "close": 42.946775,
        "volume": 186758
      },
      {
        "date": "2023-10-06",
        "close": 42.710503,
        "volume": 205753
      },
      {
        "date": "2023-10-13",
        "close": 42.697671,
        "volume": 112352
      },
      {
        "date": "2023-10-20",
        "close": 42.53795,
        "volume": 91903
      },
      {
        "date": "2023-10-27",
        "close": 42.637786,
        "volume": 140415
      },
      {
        "date": "2023-11-03",
        "close": 43.447556,
        "volume": 723318
      },
      {
        "date": "2023-11-10",
        "close": 43.241277,
        "volume": 511702
      },
      {
        "date": "2023-11-17",
        "close": 43.78276,
        "volume": 1002021
      },
      {
        "date": "2023-11-24",
        "close": 43.752763,
        "volume": 223388
      },
      {
        "date": "2023-12-01",
        "close": 44.395632,
        "volume": 2660053
      },
      {
        "date": "2023-12-08",
        "close": 44.387013,
        "volume": 707045
      },
      {
        "date": "2023-12-15",
        "close": 45.047916,
        "volume": 523466
      },
      {
        "date": "2023-12-22",
        "close": 45.212927,
        "volume": 1095387
      },
      {
        "date": "2023-12-29",
        "close": 45.395307,
        "volume": 652090
      },
      {
        "date": "2024-01-05",
        "close": 45.100025,
        "volume": 351214
      },
      {
        "date": "2024-01-12",
        "close": 45.438731,
        "volume": 546201
      },
      {
        "date": "2024-01-19",
        "close": 45.299775,
        "volume": 2095960
      },
      {
        "date": "2024-01-26",
        "close": 45.447416,
        "volume": 14279542
      },
      {
        "date": "2024-02-02",
        "close": 45.518438,
        "volume": 3511164
      },
      {
        "date": "2024-02-09",
        "close": 45.483652,
        "volume": 1947945
      },
      {
        "date": "2024-02-16",
        "close": 45.370595,
        "volume": 2171819
      },
      {
        "date": "2024-02-23",
        "close": 45.501045,
        "volume": 1079584
      },
      {
        "date": "2024-03-01",
        "close": 45.550274,
        "volume": 2201804
      },
      {
        "date": "2024-03-08",
        "close": 45.751206,
        "volume": 2619939
      },
      {
        "date": "2024-03-15",
        "close": 45.611427,
        "volume": 15681937
      },
      {
        "date": "2024-03-22",
        "close": 45.794886,
        "volume": 3151537
      },
      {
        "date": "2024-03-29",
        "close": 45.829831,
        "volume": 1664123
      },
      {
        "date": "2024-04-05",
        "close": 45.693917,
        "volume": 1995337
      },
      {
        "date": "2024-04-12",
        "close": 45.483426,
        "volume": 3553304
      },
      {
        "date": "2024-04-19",
        "close": 45.36064,
        "volume": 1638145
      },
      {
        "date": "2024-04-26",
        "close": 45.457115,
        "volume": 2178434
      },
      {
        "date": "2024-05-03",
        "close": 45.780925,
        "volume": 1561927
      },
      {
        "date": "2024-05-10",
        "close": 45.824979,
        "volume": 2912250
      },
      {
        "date": "2024-05-17",
        "close": 46.036438,
        "volume": 1735071
      },
      {
        "date": "2024-05-24",
        "close": 45.987978,
        "volume": 1892263
      },
      {
        "date": "2024-05-31",
        "close": 45.992384,
        "volume": 1341021
      },
      {
        "date": "2024-06-07",
        "close": 46.07391,
        "volume": 3418440
      },
      {
        "date": "2024-06-14",
        "close": 46.162446,
        "volume": 2256971
      },
      {
        "date": "2024-06-21",
        "close": 46.277542,
        "volume": 2092630
      },
      {
        "date": "2024-06-28",
        "close": 46.215567,
        "volume": 1882492
      },
      {
        "date": "2024-07-05",
        "close": 46.499013,
        "volume": 1394836
      },
      {
        "date": "2024-07-12",
        "close": 46.730307,
        "volume": 2774155
      },
      {
        "date": "2024-07-19",
        "close": 46.712515,
        "volume": 2809792
      },
      {
        "date": "2024-07-26",
        "close": 46.837058,
        "volume": 2044762
      },
      {
        "date": "2024-08-02",
        "close": 47.186568,
        "volume": 2605185
      },
      {
        "date": "2024-08-09",
        "close": 47.123986,
        "volume": 3132205
      },
      {
        "date": "2024-08-16",
        "close": 47.374313,
        "volume": 3411830
      },
      {
        "date": "2024-08-23",
        "close": 47.562058,
        "volume": 3506543
      },
      {
        "date": "2024-08-30",
        "close": 47.553117,
        "volume": 2516546
      },
      {
        "date": "2024-09-06",
        "close": 47.734809,
        "volume": 22408368
      },
      {
        "date": "2024-09-13",
        "close": 47.923448,
        "volume": 6933144
      },
      {
        "date": "2024-09-20",
        "close": 48.058191,
        "volume": 6955049
      },
      {
        "date": "2024-09-27",
        "close": 48.103105,
        "volume": 5205556
      },
      {
        "date": "2024-10-04",
        "close": 47.908095,
        "volume": 5381064
      },
      {
        "date": "2024-10-11",
        "close": 47.844784,
        "volume": 4437251
      },
      {
        "date": "2024-10-18",
        "close": 47.953317,
        "volume": 3601953
      },
      {
        "date": "2024-10-25",
        "close": 47.745296,
        "volume": 4382859
      },
      {
        "date": "2024-11-01",
        "close": 47.62745,
        "volume": 3492641
      },
      {
        "date": "2024-11-08",
        "close": 47.890936,
        "volume": 4415038
      },
      {
        "date": "2024-11-15",
        "close": 47.75465,
        "volume": 4432034
      },
      {
        "date": "2024-11-22",
        "close": 47.827336,
        "volume": 5251199
      },
      {
        "date": "2024-11-29",
        "close": 48.090822,
        "volume": 3291959
      },
      {
        "date": "2024-12-06",
        "close": 48.28012,
        "volume": 4110667
      },
      {
        "date": "2024-12-13",
        "close": 48.1706,
        "volume": 4374321
      },
      {
        "date": "2024-12-20",
        "close": 47.992588,
        "volume": 6135210
      },
      {
        "date": "2024-12-27",
        "close": 47.983359,
        "volume": 3076961
      },
      {
        "date": "2025-01-03",
        "close": 48.084882,
        "volume": 3426578
      },
      {
        "date": "2025-01-10",
        "close": 47.937212,
        "volume": 4131816
      },
      {
        "date": "2025-01-17",
        "close": 48.232551,
        "volume": 7764254
      },
      {
        "date": "2025-01-24",
        "close": 48.343303,
        "volume": 5886192
      },
      {
        "date": "2025-01-31",
        "close": 48.454056,
        "volume": 5224245
      },
      {
        "date": "2025-02-07",
        "close": 48.551605,
        "volume": 5873208
      },
      {
        "date": "2025-02-14",
        "close": 48.662856,
        "volume": 6032211
      },
      {
        "date": "2025-02-21",
        "close": 48.755565,
        "volume": 4989128
      },
      {
        "date": "2025-02-28",
        "close": 48.968795,
        "volume": 9622790
      },
      {
        "date": "2025-03-07",
        "close": 48.831968,
        "volume": 7572895
      },
      {
        "date": "2025-03-14",
        "close": 48.673695,
        "volume": 6933828
      },
      {
        "date": "2025-03-21",
        "close": 48.831968,
        "volume": 8980459
      },
      {
        "date": "2025-03-28",
        "close": 48.738866,
        "volume": 5240428
      },
      {
        "date": "2025-04-04",
        "close": 48.35158,
        "volume": 8212107
      },
      {
        "date": "2025-04-11",
        "close": 47.82785,
        "volume": 10336406
      },
      {
        "date": "2025-04-18",
        "close": 48.379637,
        "volume": 4072137
      },
      {
        "date": "2025-04-25",
        "close": 48.744379,
        "volume": 5502992
      },
      {
        "date": "2025-05-02",
        "close": 48.810875,
        "volume": 6273630
      },
      {
        "date": "2025-05-09",
        "close": 48.839062,
        "volume": 4661038
      },
      {
        "date": "2025-05-16",
        "close": 49.017581,
        "volume": 5720122
      },
      {
        "date": "2025-05-23",
        "close": 48.951811,
        "volume": 6516667
      },
      {
        "date": "2025-05-30",
        "close": 49.233683,
        "volume": 4577822
      },
      {
        "date": "2025-06-06",
        "close": 49.244814,
        "volume": 6195870
      },
      {
        "date": "2025-06-13",
        "close": 49.395814,
        "volume": 5333999
      },
      {
        "date": "2025-06-20",
        "close": 49.490189,
        "volume": 3936381
      },
      {
        "date": "2025-06-27",
        "close": 49.792188,
        "volume": 5608484
      },
      {
        "date": "2025-07-04",
        "close": 49.855497,
        "volume": 5568908
      },
      {
        "date": "2025-07-11",
        "close": 49.779657,
        "volume": 8499655
      },
      {
        "date": "2025-07-18",
        "close": 49.817577,
        "volume": 7903499
      },
      {
        "date": "2025-07-25",
        "close": 49.997697,
        "volume": 6796104
      },
      {
        "date": "2025-08-01",
        "close": 50.14098,
        "volume": 6694463
      },
      {
        "date": "2025-08-08",
        "close": 50.264762,
        "volume": 6164340
      },
      {
        "date": "2025-08-15",
        "close": 50.350457,
        "volume": 6767183
      },
      {
        "date": "2025-08-22",
        "close": 50.474238,
        "volume": 8222808
      },
      {
        "date": "2025-08-29",
        "close": 50.588498,
        "volume": 13414478
      },
      {
        "date": "2025-09-05",
        "close": 50.780369,
        "volume": 7514416
      },
      {
        "date": "2025-09-12",
        "close": 50.93338,
        "volume": 9900062
      },
      {
        "date": "2025-09-19",
        "close": 50.981195,
        "volume": 19482014
      },
      {
        "date": "2025-09-26",
        "close": 50.847311,
        "volume": 9188226
      },
      {
        "date": "2025-10-03",
        "close": 51.017183,
        "volume": 9262632
      },
      {
        "date": "2025-10-10",
        "close": 50.796329,
        "volume": 8921300
      },
      {
        "date": "2025-10-17",
        "close": 51.113206,
        "volume": 9118458
      },
      {
        "date": "2025-10-24",
        "close": 51.29565,
        "volume": 8005597
      },
      {
        "date": "2025-10-31",
        "close": 51.142013,
        "volume": 9843905
      },
      {
        "date": "2025-11-07",
        "close": 51.173149,
        "volume": 8755682
      },
      {
        "date": "2025-11-14",
        "close": 51.144221,
        "volume": 7545895
      },
      {
        "date": "2025-11-21",
        "close": 51.250289,
        "volume": 8481313
      },
      {
        "date": "2025-11-28",
        "close": 51.452784,
        "volume": 5270162
      },
      {
        "date": "2025-12-05",
        "close": 51.423523,
        "volume": 8093586
      },
      {
        "date": "2025-12-12",
        "close": 51.374982,
        "volume": 10386854
      },
      {
        "date": "2025-12-19",
        "close": 51.528594,
        "volume": 11097756
      },
      {
        "date": "2025-12-26",
        "close": 51.636251,
        "volume": 5749248
      },
      {
        "date": "2026-01-02",
        "close": 51.655825,
        "volume": 5210169
      },
      {
        "date": "2026-01-09",
        "close": 51.812417,
        "volume": 12914850
      },
      {
        "date": "2026-01-16",
        "close": 51.841778,
        "volume": 12478083
      },
      {
        "date": "2026-01-23",
        "close": 51.880926,
        "volume": 7928663
      },
      {
        "date": "2026-01-30",
        "close": 51.99837,
        "volume": 8631484
      },
      {
        "date": "2026-02-06",
        "close": 52.060482,
        "volume": 10315830
      },
      {
        "date": "2026-02-13",
        "close": 52.257048,
        "volume": 11269360
      },
      {
        "date": "2026-02-20",
        "close": 52.266876,
        "volume": 8059479
      },
      {
        "date": "2026-02-27",
        "close": 52.345502,
        "volume": 9439407
      },
      {
        "date": "2026-03-06",
        "close": 51.776578,
        "volume": 12270315
      },
      {
        "date": "2026-03-13",
        "close": 51.332525,
        "volume": 27874867
      },
      {
        "date": "2026-03-20",
        "close": 51.085829,
        "volume": 15306755
      },
      {
        "date": "2026-03-27",
        "close": 50.957547,
        "volume": 12549115
      },
      {
        "date": "2026-04-03",
        "close": 51.455919,
        "volume": 12579270
      },
      {
        "date": "2026-04-10",
        "close": 51.743383,
        "volume": 9407790
      },
      {
        "date": "2026-04-17",
        "close": 52.050671,
        "volume": 9774241
      },
      {
        "date": "2026-04-24",
        "close": 52.011021,
        "volume": 8021038
      },
      {
        "date": "2026-05-01",
        "close": 51.685474,
        "volume": 8646136
      },
      {
        "date": "2026-05-08",
        "close": 51.893603,
        "volume": 8585657
      },
      {
        "date": "2026-05-15",
        "close": 51.606187,
        "volume": 13109058
      },
      {
        "date": "2026-05-22",
        "close": 51.725118,
        "volume": 8488126
      },
      {
        "date": "2026-05-29",
        "close": 51.903514,
        "volume": 44562888
      },
      {
        "date": "2026-06-05",
        "close": 51.793049,
        "volume": 9858186
      },
      {
        "date": "2026-06-12",
        "close": 52.002132,
        "volume": 9610916
      },
      {
        "date": "2026-06-19",
        "close": 52.061871,
        "volume": 7299408
      },
      {
        "date": "2026-06-26",
        "close": 52.151478,
        "volume": 7257711
      },
      {
        "date": "2026-07-03",
        "close": 51.899456,
        "volume": 7508569
      },
      {
        "date": "2026-07-10",
        "close": 51.949235,
        "volume": 6841330
      },
      {
        "date": "2026-07-17",
        "close": 51.909412,
        "volume": 9059896
      },
      {
        "date": "2026-07-24",
        "close": 51.580872,
        "volume": 6970119
      },
      {
        "date": "2026-07-31",
        "close": 51.760075,
        "volume": 6534671
      },
      {
        "date": "2026-08-07",
        "close": 52.06,
        "volume": 7588577
      }
    ],
    "sharemaestro_context": {
      "trend": 51.834864,
      "fair_value": 48.358167,
      "market_activity": -1.296789,
      "market_dynamics": -0.351167,
      "relative_strength": -10.072323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.003952,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001799,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.015267,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001472,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.031205,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000477,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.073678,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.132035
      }
    ]
  }
}