{
  "ticker": {
    "uuid": "6fd425db-32db-41d3-b069-d8a108425113",
    "symbol": "MEP",
    "name": "MEP Infrastructure Developers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.55,
    "boundary_margin": -0.632258,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.38167,
    "volatility_stability": 0.6787,
    "risk_context": 0.262,
    "current_regime": {
      "move": -0.962866,
      "interruption": 1.35,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.35,
        "direction_boundary": 17.4,
        "core_momentum": -0.347701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517475
      },
      {
        "date": "2023-08-25",
        "close": 11.25,
        "direction_boundary": 16.85,
        "core_momentum": -0.332344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515497
      },
      {
        "date": "2023-09-01",
        "close": 11.75,
        "direction_boundary": 16.700001,
        "core_momentum": -0.296407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471704
      },
      {
        "date": "2023-09-08",
        "close": 13.1,
        "direction_boundary": 16.799999,
        "core_momentum": -0.220238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494922
      },
      {
        "date": "2023-09-15",
        "close": 12.45,
        "direction_boundary": 14.6,
        "core_momentum": -0.14726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485298
      },
      {
        "date": "2023-09-22",
        "close": 11.95,
        "direction_boundary": 13.25,
        "core_momentum": -0.098113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479031
      },
      {
        "date": "2023-09-29",
        "close": 12.2,
        "direction_boundary": 10.85,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440005
      },
      {
        "date": "2023-10-06",
        "close": 11.6,
        "direction_boundary": 13.05,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395884
      },
      {
        "date": "2023-10-13",
        "close": 13.4,
        "direction_boundary": 15.45,
        "core_momentum": -0.132686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440746
      },
      {
        "date": "2023-10-20",
        "close": 14.15,
        "direction_boundary": 15.05,
        "core_momentum": -0.059801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44762
      },
      {
        "date": "2023-10-27",
        "close": 12.4,
        "direction_boundary": 14.9,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474687
      },
      {
        "date": "2023-11-03",
        "close": 13.0,
        "direction_boundary": 15.8,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479624
      },
      {
        "date": "2023-11-10",
        "close": 13.15,
        "direction_boundary": 16.85,
        "core_momentum": -0.219585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479887
      },
      {
        "date": "2023-11-17",
        "close": 12.65,
        "direction_boundary": 14.95,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481885
      },
      {
        "date": "2023-11-24",
        "close": 13.0,
        "direction_boundary": 17.35,
        "core_momentum": -0.25072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483119
      },
      {
        "date": "2023-12-01",
        "close": 13.05,
        "direction_boundary": 19.75,
        "core_momentum": -0.339241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475314
      },
      {
        "date": "2023-12-08",
        "close": 12.4,
        "direction_boundary": 19.1,
        "core_momentum": -0.350785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463143
      },
      {
        "date": "2023-12-15",
        "close": 12.1,
        "direction_boundary": 19.0,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453681
      },
      {
        "date": "2023-12-22",
        "close": 16.049999,
        "direction_boundary": 17.1,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596206
      },
      {
        "date": "2023-12-29",
        "close": 15.2,
        "direction_boundary": 17.35,
        "core_momentum": -0.123919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595863
      },
      {
        "date": "2024-01-05",
        "close": 15.55,
        "direction_boundary": 20.0,
        "core_momentum": -0.2225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584455
      },
      {
        "date": "2024-01-12",
        "close": 16.35,
        "direction_boundary": 18.549999,
        "core_momentum": -0.118598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577797
      },
      {
        "date": "2024-01-19",
        "close": 15.2,
        "direction_boundary": 16.15,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589381
      },
      {
        "date": "2024-01-26",
        "close": 14.8,
        "direction_boundary": 15.75,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591186
      },
      {
        "date": "2024-02-02",
        "close": 16.049999,
        "direction_boundary": 14.75,
        "core_momentum": 0.088136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588021
      },
      {
        "date": "2024-02-09",
        "close": 21.200001,
        "direction_boundary": 16.1,
        "core_momentum": 0.31677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693091
      },
      {
        "date": "2024-02-16",
        "close": 17.700001,
        "direction_boundary": 15.4,
        "core_momentum": 0.149351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736068
      },
      {
        "date": "2024-02-23",
        "close": 16.200001,
        "direction_boundary": 14.75,
        "core_momentum": 0.098305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749855
      },
      {
        "date": "2024-03-01",
        "close": 15.35,
        "direction_boundary": 17.049999,
        "core_momentum": -0.099707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75435
      },
      {
        "date": "2024-03-08",
        "close": 14.1,
        "direction_boundary": 15.95,
        "core_momentum": -0.115987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751595
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "direction_boundary": 14.6,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825976
      },
      {
        "date": "2024-03-22",
        "close": 12.5,
        "direction_boundary": 13.6,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844146
      },
      {
        "date": "2024-03-29",
        "close": 11.5,
        "direction_boundary": 11.85,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851773
      },
      {
        "date": "2024-04-05",
        "close": 10.55,
        "direction_boundary": 13.65,
        "core_momentum": -0.227106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857249
      },
      {
        "date": "2024-04-12",
        "close": 9.9,
        "direction_boundary": 14.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833661
      },
      {
        "date": "2024-04-19",
        "close": 8.3,
        "direction_boundary": 14.25,
        "core_momentum": -0.417544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858118
      },
      {
        "date": "2024-04-26",
        "close": 8.0,
        "direction_boundary": 13.3,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843407
      },
      {
        "date": "2024-05-03",
        "close": 8.9,
        "direction_boundary": 13.2,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856348
      },
      {
        "date": "2024-05-10",
        "close": 8.15,
        "direction_boundary": 13.15,
        "core_momentum": -0.380228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861398
      },
      {
        "date": "2024-05-17",
        "close": 8.1,
        "direction_boundary": 12.85,
        "core_momentum": -0.36965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861043
      },
      {
        "date": "2024-05-24",
        "close": 8.05,
        "direction_boundary": 12.7,
        "core_momentum": -0.366142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858836
      },
      {
        "date": "2024-05-31",
        "close": 7.85,
        "direction_boundary": 13.5,
        "core_momentum": -0.418519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858273
      },
      {
        "date": "2024-06-07",
        "close": 7.9,
        "direction_boundary": 14.7,
        "core_momentum": -0.462585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857748
      },
      {
        "date": "2024-06-14",
        "close": 9.09,
        "direction_boundary": 13.65,
        "core_momentum": -0.334066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885013
      },
      {
        "date": "2024-06-21",
        "close": 8.96,
        "direction_boundary": 12.85,
        "core_momentum": -0.302724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777303
      },
      {
        "date": "2024-06-28",
        "close": 8.08,
        "direction_boundary": 12.15,
        "core_momentum": -0.334979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784268
      },
      {
        "date": "2024-07-05",
        "close": 7.41,
        "direction_boundary": 11.3,
        "core_momentum": -0.344248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785798
      },
      {
        "date": "2024-07-12",
        "close": 6.98,
        "direction_boundary": 12.3,
        "core_momentum": -0.43252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77854
      },
      {
        "date": "2024-07-19",
        "close": 6.53,
        "direction_boundary": 12.35,
        "core_momentum": -0.471255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777939
      },
      {
        "date": "2024-07-26",
        "close": 6.66,
        "direction_boundary": 12.55,
        "core_momentum": -0.469323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781286
      },
      {
        "date": "2024-08-02",
        "close": 8.47,
        "direction_boundary": 11.65,
        "core_momentum": -0.272961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854678
      },
      {
        "date": "2024-08-09",
        "close": 8.88,
        "direction_boundary": 12.25,
        "core_momentum": -0.275102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743792
      },
      {
        "date": "2024-08-16",
        "close": 8.43,
        "direction_boundary": 11.35,
        "core_momentum": -0.257269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713755
      },
      {
        "date": "2024-08-23",
        "close": 8.0,
        "direction_boundary": 11.25,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709419
      },
      {
        "date": "2024-08-30",
        "close": 7.6,
        "direction_boundary": 11.75,
        "core_momentum": -0.353191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709232
      },
      {
        "date": "2024-09-06",
        "close": 7.22,
        "direction_boundary": 13.1,
        "core_momentum": -0.448855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705261
      },
      {
        "date": "2024-09-13",
        "close": 6.85,
        "direction_boundary": 12.45,
        "core_momentum": -0.449799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629958
      },
      {
        "date": "2024-09-20",
        "close": 6.5,
        "direction_boundary": 11.95,
        "core_momentum": -0.456067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595003
      },
      {
        "date": "2024-09-27",
        "close": 6.17,
        "direction_boundary": 12.2,
        "core_momentum": -0.494262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590444
      },
      {
        "date": "2024-10-04",
        "close": 5.01,
        "direction_boundary": 11.6,
        "core_momentum": -0.568103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638488
      },
      {
        "date": "2024-10-11",
        "close": 4.26,
        "direction_boundary": 13.4,
        "core_momentum": -0.68209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663426
      },
      {
        "date": "2024-10-18",
        "close": 3.6,
        "direction_boundary": 14.15,
        "core_momentum": -0.745583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660064
      },
      {
        "date": "2024-10-25",
        "close": 3.28,
        "direction_boundary": 12.4,
        "core_momentum": -0.735484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665455
      },
      {
        "date": "2024-11-01",
        "close": 4.13,
        "direction_boundary": 13.0,
        "core_momentum": -0.682308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736277
      },
      {
        "date": "2024-11-08",
        "close": 4.33,
        "direction_boundary": 13.15,
        "core_momentum": -0.670722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738683
      },
      {
        "date": "2024-11-15",
        "close": 4.11,
        "direction_boundary": 12.65,
        "core_momentum": -0.675099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739173
      },
      {
        "date": "2024-11-22",
        "close": 3.9,
        "direction_boundary": 13.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739466
      },
      {
        "date": "2024-11-29",
        "close": 3.7,
        "direction_boundary": 13.05,
        "core_momentum": -0.716475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740246
      },
      {
        "date": "2024-12-06",
        "close": 3.51,
        "direction_boundary": 12.4,
        "core_momentum": -0.716935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739147
      },
      {
        "date": "2024-12-13",
        "close": 3.33,
        "direction_boundary": 12.1,
        "core_momentum": -0.724793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696821
      },
      {
        "date": "2024-12-20",
        "close": 3.16,
        "direction_boundary": 16.049999,
        "core_momentum": -0.803115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696172
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "direction_boundary": 15.2,
        "core_momentum": -0.802632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69045
      },
      {
        "date": "2025-01-03",
        "close": 3.28,
        "direction_boundary": 15.55,
        "core_momentum": -0.789068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708575
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "direction_boundary": 16.35,
        "core_momentum": -0.832416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737211
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "direction_boundary": 15.2,
        "core_momentum": -0.813816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741734
      },
      {
        "date": "2025-01-24",
        "close": 3.25,
        "direction_boundary": 14.8,
        "core_momentum": -0.780405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775803
      },
      {
        "date": "2025-01-31",
        "close": 3.08,
        "direction_boundary": 16.049999,
        "core_momentum": -0.8081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672999
      },
      {
        "date": "2025-02-07",
        "close": 2.83,
        "direction_boundary": 21.200001,
        "core_momentum": -0.866509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664018
      },
      {
        "date": "2025-02-14",
        "close": 2.99,
        "direction_boundary": 17.700001,
        "core_momentum": -0.831073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677867
      },
      {
        "date": "2025-02-21",
        "close": 2.99,
        "direction_boundary": 16.200001,
        "core_momentum": -0.815432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679824
      },
      {
        "date": "2025-02-28",
        "close": 2.57,
        "direction_boundary": 15.35,
        "core_momentum": -0.832573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69771
      },
      {
        "date": "2025-03-07",
        "close": 1.97,
        "direction_boundary": 14.1,
        "core_momentum": -0.860284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763923
      },
      {
        "date": "2025-03-14",
        "close": 1.71,
        "direction_boundary": 11.0,
        "core_momentum": -0.844545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774424
      },
      {
        "date": "2025-03-21",
        "close": 1.47,
        "direction_boundary": 12.5,
        "core_momentum": -0.8824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786213
      },
      {
        "date": "2025-03-28",
        "close": 1.32,
        "direction_boundary": 11.5,
        "core_momentum": -0.885217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789262
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "direction_boundary": 10.55,
        "core_momentum": -0.886256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76169
      },
      {
        "date": "2025-04-11",
        "close": 1.23,
        "direction_boundary": 9.9,
        "core_momentum": -0.875758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753122
      },
      {
        "date": "2025-04-18",
        "close": 1.29,
        "direction_boundary": 8.3,
        "core_momentum": -0.844578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743466
      },
      {
        "date": "2025-04-25",
        "close": 1.38,
        "direction_boundary": 8.0,
        "core_momentum": -0.8275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753572
      },
      {
        "date": "2025-05-02",
        "close": 1.46,
        "direction_boundary": 8.9,
        "core_momentum": -0.835955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665211
      },
      {
        "date": "2025-05-09",
        "close": 1.59,
        "direction_boundary": 8.15,
        "core_momentum": -0.804908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677165
      },
      {
        "date": "2025-05-16",
        "close": 1.74,
        "direction_boundary": 8.1,
        "core_momentum": -0.785185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699817
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "direction_boundary": 8.05,
        "core_momentum": -0.767702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71407
      },
      {
        "date": "2025-05-30",
        "close": 2.02,
        "direction_boundary": 7.85,
        "core_momentum": -0.742675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727766
      },
      {
        "date": "2025-06-06",
        "close": 2.22,
        "direction_boundary": 7.9,
        "core_momentum": -0.718987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744275
      },
      {
        "date": "2025-06-13",
        "close": 2.42,
        "direction_boundary": 9.09,
        "core_momentum": -0.733773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756036
      },
      {
        "date": "2025-06-20",
        "close": 2.42,
        "direction_boundary": 8.96,
        "core_momentum": -0.729911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753963
      },
      {
        "date": "2025-06-27",
        "close": 2.17,
        "direction_boundary": 8.08,
        "core_momentum": -0.731436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764361
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "direction_boundary": 7.41,
        "core_momentum": -0.739541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763042
      },
      {
        "date": "2025-07-11",
        "close": 1.73,
        "direction_boundary": 6.98,
        "core_momentum": -0.752149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739473
      },
      {
        "date": "2025-07-18",
        "close": 1.74,
        "direction_boundary": 6.53,
        "core_momentum": -0.733538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736794
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "direction_boundary": 6.66,
        "core_momentum": -0.723724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710012
      },
      {
        "date": "2025-08-01",
        "close": 1.64,
        "direction_boundary": 8.47,
        "core_momentum": -0.806375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720532
      },
      {
        "date": "2025-08-08",
        "close": 1.55,
        "direction_boundary": 8.88,
        "core_momentum": -0.82545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716854
      },
      {
        "date": "2025-08-15",
        "close": 1.67,
        "direction_boundary": 8.43,
        "core_momentum": -0.801898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72162
      },
      {
        "date": "2025-08-22",
        "close": 1.66,
        "direction_boundary": 8.0,
        "core_momentum": -0.7925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721295
      },
      {
        "date": "2025-08-29",
        "close": 1.55,
        "direction_boundary": 7.6,
        "core_momentum": -0.796053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70058
      },
      {
        "date": "2025-09-05",
        "close": 1.52,
        "direction_boundary": 7.22,
        "core_momentum": -0.789474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6039
      },
      {
        "date": "2025-09-12",
        "close": 1.54,
        "direction_boundary": 6.85,
        "core_momentum": -0.775182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573846
      },
      {
        "date": "2025-09-19",
        "close": 1.64,
        "direction_boundary": 6.5,
        "core_momentum": -0.747692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539812
      },
      {
        "date": "2025-09-26",
        "close": 1.79,
        "direction_boundary": 6.17,
        "core_momentum": -0.709887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526623
      },
      {
        "date": "2025-10-03",
        "close": 1.91,
        "direction_boundary": 5.01,
        "core_momentum": -0.618762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508039
      },
      {
        "date": "2025-10-10",
        "close": 2.08,
        "direction_boundary": 4.26,
        "core_momentum": -0.511737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516538
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "direction_boundary": 3.6,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524796
      },
      {
        "date": "2025-10-24",
        "close": 2.44,
        "direction_boundary": 3.28,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524862
      },
      {
        "date": "2025-10-31",
        "close": 2.67,
        "direction_boundary": 4.13,
        "core_momentum": -0.353511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531332
      },
      {
        "date": "2025-11-07",
        "close": 2.82,
        "direction_boundary": 4.33,
        "core_momentum": -0.34873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525843
      },
      {
        "date": "2025-11-14",
        "close": 2.52,
        "direction_boundary": 4.11,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547962
      },
      {
        "date": "2025-11-21",
        "close": 2.26,
        "direction_boundary": 3.9,
        "core_momentum": -0.420513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56691
      },
      {
        "date": "2025-11-28",
        "close": 2.21,
        "direction_boundary": 3.7,
        "core_momentum": -0.402703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559124
      },
      {
        "date": "2025-12-05",
        "close": 2.17,
        "direction_boundary": 3.51,
        "core_momentum": -0.381766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544098
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "direction_boundary": 3.33,
        "core_momentum": -0.366366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530403
      },
      {
        "date": "2025-12-19",
        "close": 2.13,
        "direction_boundary": 3.16,
        "core_momentum": -0.325949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530752
      },
      {
        "date": "2025-12-26",
        "close": 1.99,
        "direction_boundary": 3.0,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517532
      },
      {
        "date": "2026-01-02",
        "close": 1.84,
        "direction_boundary": 3.28,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50304
      },
      {
        "date": "2026-01-09",
        "close": 1.7,
        "direction_boundary": 2.74,
        "core_momentum": -0.379562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491721
      },
      {
        "date": "2026-01-16",
        "close": 1.64,
        "direction_boundary": 2.83,
        "core_momentum": -0.420495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494024
      },
      {
        "date": "2026-01-23",
        "close": 1.5,
        "direction_boundary": 3.25,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500797
      },
      {
        "date": "2026-01-30",
        "close": 1.41,
        "direction_boundary": 3.08,
        "core_momentum": -0.542208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483143
      },
      {
        "date": "2026-02-06",
        "close": 1.29,
        "direction_boundary": 2.83,
        "core_momentum": -0.54417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491978
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "direction_boundary": 2.99,
        "core_momentum": -0.595318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483453
      },
      {
        "date": "2026-02-20",
        "close": 1.11,
        "direction_boundary": 2.99,
        "core_momentum": -0.628763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494027
      },
      {
        "date": "2026-02-27",
        "close": 1.01,
        "direction_boundary": 2.57,
        "core_momentum": -0.607004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500835
      },
      {
        "date": "2026-03-06",
        "close": 0.96,
        "direction_boundary": 1.97,
        "core_momentum": -0.51269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503085
      },
      {
        "date": "2026-03-13",
        "close": 0.94,
        "direction_boundary": 1.71,
        "core_momentum": -0.450292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501136
      },
      {
        "date": "2026-03-20",
        "close": 0.9,
        "direction_boundary": 1.47,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487905
      },
      {
        "date": "2026-03-27",
        "close": 0.87,
        "direction_boundary": 1.32,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46118
      },
      {
        "date": "2026-04-03",
        "close": 0.84,
        "direction_boundary": 1.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441433
      },
      {
        "date": "2026-04-10",
        "close": 0.87,
        "direction_boundary": 1.23,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419823
      },
      {
        "date": "2026-04-17",
        "close": 0.91,
        "direction_boundary": 1.29,
        "core_momentum": -0.294574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396211
      },
      {
        "date": "2026-04-24",
        "close": 0.96,
        "direction_boundary": 1.38,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389184
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "direction_boundary": 1.46,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36237
      },
      {
        "date": "2026-05-08",
        "close": 1.09,
        "direction_boundary": 1.59,
        "core_momentum": -0.314465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380626
      },
      {
        "date": "2026-05-15",
        "close": 1.03,
        "direction_boundary": 1.74,
        "core_momentum": -0.408046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365942
      },
      {
        "date": "2026-05-22",
        "close": 0.96,
        "direction_boundary": 1.87,
        "core_momentum": -0.486631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353966
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "direction_boundary": 2.02,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353869
      },
      {
        "date": "2026-06-05",
        "close": 0.87,
        "direction_boundary": 2.22,
        "core_momentum": -0.608108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35443
      },
      {
        "date": "2026-06-12",
        "close": 0.82,
        "direction_boundary": 2.42,
        "core_momentum": -0.661157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355809
      },
      {
        "date": "2026-06-19",
        "close": 0.78,
        "direction_boundary": 2.42,
        "core_momentum": -0.677686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350013
      },
      {
        "date": "2026-06-26",
        "close": 0.74,
        "direction_boundary": 2.17,
        "core_momentum": -0.658986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348081
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "direction_boundary": 1.93,
        "core_momentum": -0.642487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346323
      },
      {
        "date": "2026-07-10",
        "close": 0.64,
        "direction_boundary": 1.73,
        "core_momentum": -0.630058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345429
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "direction_boundary": 1.74,
        "core_momentum": -0.66092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350698
      },
      {
        "date": "2026-07-24",
        "close": 0.55,
        "direction_boundary": 1.84,
        "core_momentum": -0.701087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346246
      },
      {
        "date": "2026-07-31",
        "close": 0.52,
        "direction_boundary": 1.64,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34556
      },
      {
        "date": "2026-08-07",
        "close": 0.57,
        "direction_boundary": 1.55,
        "core_momentum": -0.632258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.35,
        "volume": 2619978
      },
      {
        "date": "2023-08-25",
        "close": 11.25,
        "volume": 1833936
      },
      {
        "date": "2023-09-01",
        "close": 11.75,
        "volume": 4706554
      },
      {
        "date": "2023-09-08",
        "close": 13.1,
        "volume": 6950522
      },
      {
        "date": "2023-09-15",
        "close": 12.45,
        "volume": 3224516
      },
      {
        "date": "2023-09-22",
        "close": 11.95,
        "volume": 2892500
      },
      {
        "date": "2023-09-29",
        "close": 12.2,
        "volume": 2522244
      },
      {
        "date": "2023-10-06",
        "close": 11.6,
        "volume": 1751231
      },
      {
        "date": "2023-10-13",
        "close": 13.4,
        "volume": 5696469
      },
      {
        "date": "2023-10-20",
        "close": 14.15,
        "volume": 8442577
      },
      {
        "date": "2023-10-27",
        "close": 12.4,
        "volume": 2610439
      },
      {
        "date": "2023-11-03",
        "close": 13.0,
        "volume": 1375716
      },
      {
        "date": "2023-11-10",
        "close": 13.15,
        "volume": 3095736
      },
      {
        "date": "2023-11-17",
        "close": 12.65,
        "volume": 2531604
      },
      {
        "date": "2023-11-24",
        "close": 13.0,
        "volume": 2997172
      },
      {
        "date": "2023-12-01",
        "close": 13.05,
        "volume": 3976322
      },
      {
        "date": "2023-12-08",
        "close": 12.4,
        "volume": 3116006
      },
      {
        "date": "2023-12-15",
        "close": 12.1,
        "volume": 3656584
      },
      {
        "date": "2023-12-22",
        "close": 16.049999,
        "volume": 28202925
      },
      {
        "date": "2023-12-29",
        "close": 15.2,
        "volume": 6067434
      },
      {
        "date": "2024-01-05",
        "close": 15.55,
        "volume": 3370815
      },
      {
        "date": "2024-01-12",
        "close": 16.35,
        "volume": 4246114
      },
      {
        "date": "2024-01-19",
        "close": 15.2,
        "volume": 3876248
      },
      {
        "date": "2024-01-26",
        "close": 14.8,
        "volume": 1360995
      },
      {
        "date": "2024-02-02",
        "close": 16.049999,
        "volume": 6250912
      },
      {
        "date": "2024-02-09",
        "close": 21.200001,
        "volume": 19044755
      },
      {
        "date": "2024-02-16",
        "close": 17.700001,
        "volume": 5655761
      },
      {
        "date": "2024-02-23",
        "close": 16.200001,
        "volume": 2481297
      },
      {
        "date": "2024-03-01",
        "close": 15.35,
        "volume": 1470816
      },
      {
        "date": "2024-03-08",
        "close": 14.1,
        "volume": 1566234
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "volume": 757375
      },
      {
        "date": "2024-03-22",
        "close": 12.5,
        "volume": 5204496
      },
      {
        "date": "2024-03-29",
        "close": 11.5,
        "volume": 2793586
      },
      {
        "date": "2024-04-05",
        "close": 10.55,
        "volume": 5052329
      },
      {
        "date": "2024-04-12",
        "close": 9.9,
        "volume": 5106753
      },
      {
        "date": "2024-04-19",
        "close": 8.3,
        "volume": 5324091
      },
      {
        "date": "2024-04-26",
        "close": 8.0,
        "volume": 7551882
      },
      {
        "date": "2024-05-03",
        "close": 8.9,
        "volume": 3691347
      },
      {
        "date": "2024-05-10",
        "close": 8.15,
        "volume": 1733135
      },
      {
        "date": "2024-05-17",
        "close": 8.1,
        "volume": 727073
      },
      {
        "date": "2024-05-24",
        "close": 8.05,
        "volume": 837259
      },
      {
        "date": "2024-05-31",
        "close": 7.85,
        "volume": 907590
      },
      {
        "date": "2024-06-07",
        "close": 7.9,
        "volume": 1272702
      },
      {
        "date": "2024-06-14",
        "close": 9.09,
        "volume": 1436608
      },
      {
        "date": "2024-06-21",
        "close": 8.96,
        "volume": 712519
      },
      {
        "date": "2024-06-28",
        "close": 8.08,
        "volume": 369908
      },
      {
        "date": "2024-07-05",
        "close": 7.41,
        "volume": 753616
      },
      {
        "date": "2024-07-12",
        "close": 6.98,
        "volume": 907943
      },
      {
        "date": "2024-07-19",
        "close": 6.53,
        "volume": 188182
      },
      {
        "date": "2024-07-26",
        "close": 6.66,
        "volume": 534808
      },
      {
        "date": "2024-08-02",
        "close": 8.47,
        "volume": 1732220
      },
      {
        "date": "2024-08-09",
        "close": 8.88,
        "volume": 1753830
      },
      {
        "date": "2024-08-16",
        "close": 8.43,
        "volume": 502178
      },
      {
        "date": "2024-08-23",
        "close": 8.0,
        "volume": 211835
      },
      {
        "date": "2024-08-30",
        "close": 7.6,
        "volume": 867770
      },
      {
        "date": "2024-09-06",
        "close": 7.22,
        "volume": 39212
      },
      {
        "date": "2024-09-13",
        "close": 6.85,
        "volume": 50262
      },
      {
        "date": "2024-09-20",
        "close": 6.5,
        "volume": 40366
      },
      {
        "date": "2024-09-27",
        "close": 6.17,
        "volume": 69063
      },
      {
        "date": "2024-10-04",
        "close": 5.01,
        "volume": 3803492
      },
      {
        "date": "2024-10-11",
        "close": 4.26,
        "volume": 4329427
      },
      {
        "date": "2024-10-18",
        "close": 3.6,
        "volume": 4205264
      },
      {
        "date": "2024-10-25",
        "close": 3.28,
        "volume": 2949302
      },
      {
        "date": "2024-11-01",
        "close": 4.13,
        "volume": 1150914
      },
      {
        "date": "2024-11-08",
        "close": 4.33,
        "volume": 716156
      },
      {
        "date": "2024-11-15",
        "close": 4.11,
        "volume": 26038
      },
      {
        "date": "2024-11-22",
        "close": 3.9,
        "volume": 4318
      },
      {
        "date": "2024-11-29",
        "close": 3.7,
        "volume": 63262
      },
      {
        "date": "2024-12-06",
        "close": 3.51,
        "volume": 36993
      },
      {
        "date": "2024-12-13",
        "close": 3.33,
        "volume": 47486
      },
      {
        "date": "2024-12-20",
        "close": 3.16,
        "volume": 104639
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "volume": 26796
      },
      {
        "date": "2025-01-03",
        "close": 3.28,
        "volume": 444711
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "volume": 1405479
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "volume": 825144
      },
      {
        "date": "2025-01-24",
        "close": 3.25,
        "volume": 723803
      },
      {
        "date": "2025-01-31",
        "close": 3.08,
        "volume": 377546
      },
      {
        "date": "2025-02-07",
        "close": 2.83,
        "volume": 655696
      },
      {
        "date": "2025-02-14",
        "close": 2.99,
        "volume": 611946
      },
      {
        "date": "2025-02-21",
        "close": 2.99,
        "volume": 586866
      },
      {
        "date": "2025-02-28",
        "close": 2.57,
        "volume": 579986
      },
      {
        "date": "2025-03-07",
        "close": 1.97,
        "volume": 1167593
      },
      {
        "date": "2025-03-14",
        "close": 1.71,
        "volume": 1753402
      },
      {
        "date": "2025-03-21",
        "close": 1.47,
        "volume": 1300349
      },
      {
        "date": "2025-03-28",
        "close": 1.32,
        "volume": 2054670
      },
      {
        "date": "2025-04-04",
        "close": 1.2,
        "volume": 1244858
      },
      {
        "date": "2025-04-11",
        "close": 1.23,
        "volume": 600512
      },
      {
        "date": "2025-04-18",
        "close": 1.29,
        "volume": 13752
      },
      {
        "date": "2025-04-25",
        "close": 1.38,
        "volume": 160761
      },
      {
        "date": "2025-05-02",
        "close": 1.46,
        "volume": 265304
      },
      {
        "date": "2025-05-09",
        "close": 1.59,
        "volume": 118178
      },
      {
        "date": "2025-05-16",
        "close": 1.74,
        "volume": 28920
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "volume": 656013
      },
      {
        "date": "2025-05-30",
        "close": 2.02,
        "volume": 287143
      },
      {
        "date": "2025-06-06",
        "close": 2.22,
        "volume": 98620
      },
      {
        "date": "2025-06-13",
        "close": 2.42,
        "volume": 386544
      },
      {
        "date": "2025-06-20",
        "close": 2.42,
        "volume": 653601
      },
      {
        "date": "2025-06-27",
        "close": 2.17,
        "volume": 155733
      },
      {
        "date": "2025-07-04",
        "close": 1.93,
        "volume": 423548
      },
      {
        "date": "2025-07-11",
        "close": 1.73,
        "volume": 236829
      },
      {
        "date": "2025-07-18",
        "close": 1.74,
        "volume": 499015
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "volume": 444371
      },
      {
        "date": "2025-08-01",
        "close": 1.64,
        "volume": 471411
      },
      {
        "date": "2025-08-08",
        "close": 1.55,
        "volume": 465735
      },
      {
        "date": "2025-08-15",
        "close": 1.67,
        "volume": 241100
      },
      {
        "date": "2025-08-22",
        "close": 1.66,
        "volume": 769817
      },
      {
        "date": "2025-08-29",
        "close": 1.55,
        "volume": 322285
      },
      {
        "date": "2025-09-05",
        "close": 1.52,
        "volume": 665491
      },
      {
        "date": "2025-09-12",
        "close": 1.54,
        "volume": 803286
      },
      {
        "date": "2025-09-19",
        "close": 1.64,
        "volume": 220342
      },
      {
        "date": "2025-09-26",
        "close": 1.79,
        "volume": 72533
      },
      {
        "date": "2025-10-03",
        "close": 1.91,
        "volume": 114780
      },
      {
        "date": "2025-10-10",
        "close": 2.08,
        "volume": 84604
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "volume": 142918
      },
      {
        "date": "2025-10-24",
        "close": 2.44,
        "volume": 352146
      },
      {
        "date": "2025-10-31",
        "close": 2.67,
        "volume": 596606
      },
      {
        "date": "2025-11-07",
        "close": 2.82,
        "volume": 423352
      },
      {
        "date": "2025-11-14",
        "close": 2.52,
        "volume": 281745
      },
      {
        "date": "2025-11-21",
        "close": 2.26,
        "volume": 281514
      },
      {
        "date": "2025-11-28",
        "close": 2.21,
        "volume": 871816
      },
      {
        "date": "2025-12-05",
        "close": 2.17,
        "volume": 401633
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "volume": 324801
      },
      {
        "date": "2025-12-19",
        "close": 2.13,
        "volume": 214401
      },
      {
        "date": "2025-12-26",
        "close": 1.99,
        "volume": 203267
      },
      {
        "date": "2026-01-02",
        "close": 1.84,
        "volume": 318981
      },
      {
        "date": "2026-01-09",
        "close": 1.7,
        "volume": 500450
      },
      {
        "date": "2026-01-16",
        "close": 1.64,
        "volume": 360988
      },
      {
        "date": "2026-01-23",
        "close": 1.5,
        "volume": 283750
      },
      {
        "date": "2026-01-30",
        "close": 1.41,
        "volume": 81009
      },
      {
        "date": "2026-02-06",
        "close": 1.29,
        "volume": 749706
      },
      {
        "date": "2026-02-13",
        "close": 1.21,
        "volume": 1148758
      },
      {
        "date": "2026-02-20",
        "close": 1.11,
        "volume": 910889
      },
      {
        "date": "2026-02-27",
        "close": 1.01,
        "volume": 826653
      },
      {
        "date": "2026-03-06",
        "close": 0.96,
        "volume": 420343
      },
      {
        "date": "2026-03-13",
        "close": 0.94,
        "volume": 1048941
      },
      {
        "date": "2026-03-20",
        "close": 0.9,
        "volume": 636925
      },
      {
        "date": "2026-03-27",
        "close": 0.87,
        "volume": 2803229
      },
      {
        "date": "2026-04-03",
        "close": 0.84,
        "volume": 454151
      },
      {
        "date": "2026-04-10",
        "close": 0.87,
        "volume": 411633
      },
      {
        "date": "2026-04-17",
        "close": 0.91,
        "volume": 140831
      },
      {
        "date": "2026-04-24",
        "close": 0.96,
        "volume": 134628
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "volume": 168521
      },
      {
        "date": "2026-05-08",
        "close": 1.09,
        "volume": 132633
      },
      {
        "date": "2026-05-15",
        "close": 1.03,
        "volume": 669362
      },
      {
        "date": "2026-05-22",
        "close": 0.96,
        "volume": 307004
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "volume": 291218
      },
      {
        "date": "2026-06-05",
        "close": 0.87,
        "volume": 114052
      },
      {
        "date": "2026-06-12",
        "close": 0.82,
        "volume": 305351
      },
      {
        "date": "2026-06-19",
        "close": 0.78,
        "volume": 439012
      },
      {
        "date": "2026-06-26",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "volume": 569962
      },
      {
        "date": "2026-07-10",
        "close": 0.64,
        "volume": 746695
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "volume": 763906
      },
      {
        "date": "2026-07-24",
        "close": 0.55,
        "volume": 836550
      },
      {
        "date": "2026-07-31",
        "close": 0.52,
        "volume": 1703186
      },
      {
        "date": "2026-08-07",
        "close": 0.57,
        "volume": 219255
      }
    ],
    "sharemaestro_context": {
      "trend": 0.939667,
      "fair_value": 5.446859,
      "market_activity": -90.142243,
      "market_dynamics": -0.347921,
      "relative_strength": -58.425361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.04635,
        "directional_follow_through": 0.55,
        "regime_survival": 0.975,
        "conditional_difference": 0.005598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.14553,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.030332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.210169,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.483162,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.129971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.053763
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": -0.037152
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.107143
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.130982
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.451835
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.275862
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.009346
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.962866
      }
    ]
  }
}