{
  "ticker": {
    "uuid": "6fd43c67-4a3f-42d3-88ce-319e403c75c2",
    "symbol": "ETHC",
    "name": "21Shares Ethereum Core Staking ETP Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.119,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.995,
    "boundary_margin": 0.18749,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.479003,
    "volatility_stability": 0.4826,
    "risk_context": 0.2088,
    "current_regime": {
      "move": 0.096918,
      "interruption": -0.010865,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.05,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 5.995,
        "direction_boundary": 4.72112,
        "core_momentum": 0.269826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393054
      },
      {
        "date": "2023-09-29",
        "close": 5.995,
        "direction_boundary": 5.0004,
        "core_momentum": 0.198904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386988
      },
      {
        "date": "2023-10-06",
        "close": 5.995,
        "direction_boundary": 4.925,
        "core_momentum": 0.217259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385795
      },
      {
        "date": "2023-10-13",
        "close": 5.995,
        "direction_boundary": 4.817,
        "core_momentum": 0.244551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359135
      },
      {
        "date": "2023-10-20",
        "close": 5.995,
        "direction_boundary": 4.725,
        "core_momentum": 0.268783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345662
      },
      {
        "date": "2023-10-27",
        "close": 5.995,
        "direction_boundary": 5.63,
        "core_momentum": 0.064831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345577
      },
      {
        "date": "2023-11-03",
        "close": 5.995,
        "direction_boundary": 5.975,
        "core_momentum": 0.003347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341163
      },
      {
        "date": "2023-11-10",
        "close": 5.995,
        "direction_boundary": 4.5225,
        "core_momentum": 0.325594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315416
      },
      {
        "date": "2023-11-17",
        "close": 5.995,
        "direction_boundary": 4.43,
        "core_momentum": 0.353273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313615
      },
      {
        "date": "2023-11-24",
        "close": 5.995,
        "direction_boundary": 4.3605,
        "core_momentum": 0.374842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312426
      },
      {
        "date": "2023-12-01",
        "close": 5.995,
        "direction_boundary": 4.677,
        "core_momentum": 0.281805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309069
      },
      {
        "date": "2023-12-08",
        "close": 5.995,
        "direction_boundary": 4.6835,
        "core_momentum": 0.280026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308657
      },
      {
        "date": "2023-12-15",
        "close": 5.995,
        "direction_boundary": 4.3995,
        "core_momentum": 0.362655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271173
      },
      {
        "date": "2023-12-22",
        "close": 5.995,
        "direction_boundary": 4.477,
        "core_momentum": 0.339066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189643
      },
      {
        "date": "2023-12-29",
        "close": 5.995,
        "direction_boundary": 4.4035,
        "core_momentum": 0.361417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187144
      },
      {
        "date": "2024-01-05",
        "close": 5.995,
        "direction_boundary": 4.637,
        "core_momentum": 0.292862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185931
      },
      {
        "date": "2024-01-12",
        "close": 5.995,
        "direction_boundary": 5.199,
        "core_momentum": 0.153106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155724
      },
      {
        "date": "2024-01-19",
        "close": 5.995,
        "direction_boundary": 5.77,
        "core_momentum": 0.038995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140838
      },
      {
        "date": "2024-01-26",
        "close": 5.995,
        "direction_boundary": 5.851,
        "core_momentum": 0.024611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140879
      },
      {
        "date": "2024-02-02",
        "close": 5.995,
        "direction_boundary": 6.142,
        "core_momentum": -0.023934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140122
      },
      {
        "date": "2024-02-09",
        "close": 5.995,
        "direction_boundary": 5.614,
        "core_momentum": 0.067866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139995
      },
      {
        "date": "2024-02-16",
        "close": 5.995,
        "direction_boundary": 6.182,
        "core_momentum": -0.030249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.019629
      },
      {
        "date": "2024-02-23",
        "close": 5.995,
        "direction_boundary": 5.866,
        "core_momentum": 0.021991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.008401
      },
      {
        "date": "2024-03-01",
        "close": 5.995,
        "direction_boundary": 5.768,
        "core_momentum": 0.039355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.00508
      },
      {
        "date": "2024-03-08",
        "close": 5.995,
        "direction_boundary": 5.206,
        "core_momentum": 0.151556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 5.995,
        "direction_boundary": 6.29,
        "core_momentum": -0.0469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 5.995,
        "direction_boundary": 6.497,
        "core_momentum": -0.077266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 5.995,
        "direction_boundary": 6.795,
        "core_momentum": -0.117734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 5.995,
        "direction_boundary": 6.911,
        "core_momentum": -0.132542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 5.995,
        "direction_boundary": 7.582,
        "core_momentum": -0.209312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 5.995,
        "direction_boundary": 7.021,
        "core_momentum": -0.146133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 5.995,
        "direction_boundary": 6.925,
        "core_momentum": -0.134296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 5.995,
        "direction_boundary": 7.159,
        "core_momentum": -0.162593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 5.995,
        "direction_boundary": 6.497,
        "core_momentum": -0.077266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 5.995,
        "direction_boundary": 6.632,
        "core_momentum": -0.096049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 5.995,
        "direction_boundary": 6.736,
        "core_momentum": -0.110006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 5.995,
        "direction_boundary": 6.925,
        "core_momentum": -0.134296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 5.995,
        "direction_boundary": 6.804,
        "core_momentum": -0.118901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 5.995,
        "direction_boundary": 6.113,
        "core_momentum": -0.019303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 5.995,
        "direction_boundary": 6.988,
        "core_momentum": -0.142101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 5.995,
        "direction_boundary": 6.797,
        "core_momentum": -0.117993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 5.995,
        "direction_boundary": 6.871,
        "core_momentum": -0.127492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 5.995,
        "direction_boundary": 7.337,
        "core_momentum": -0.182909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 5.995,
        "direction_boundary": 6.95,
        "core_momentum": -0.13741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 5.995,
        "direction_boundary": 6.878,
        "core_momentum": -0.12838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 5.995,
        "direction_boundary": 6.766,
        "core_momentum": -0.113952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 5.995,
        "direction_boundary": 6.777,
        "core_momentum": -0.11539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 5.995,
        "direction_boundary": 6.127,
        "core_momentum": -0.021544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 5.995,
        "direction_boundary": 6.047,
        "core_momentum": -0.008599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 5.995,
        "direction_boundary": 6.017,
        "core_momentum": -0.003656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 5.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 16.666,
        "direction_boundary": 5.995,
        "core_momentum": 1.779983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417876
      },
      {
        "date": "2025-09-26",
        "close": 14.538,
        "direction_boundary": 5.995,
        "core_momentum": 1.425021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437966
      },
      {
        "date": "2025-10-03",
        "close": 16.454,
        "direction_boundary": 5.995,
        "core_momentum": 1.744621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.442342
      },
      {
        "date": "2025-10-10",
        "close": 15.464,
        "direction_boundary": 5.995,
        "core_momentum": 1.579483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448238
      },
      {
        "date": "2025-10-17",
        "close": 13.69,
        "direction_boundary": 5.995,
        "core_momentum": 1.28357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.464141
      },
      {
        "date": "2025-10-24",
        "close": 14.212,
        "direction_boundary": 5.995,
        "core_momentum": 1.370642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463437
      },
      {
        "date": "2025-10-31",
        "close": 14.152,
        "direction_boundary": 5.995,
        "core_momentum": 1.360634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463641
      },
      {
        "date": "2025-11-07",
        "close": 12.11,
        "direction_boundary": 5.995,
        "core_momentum": 1.020017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486449
      },
      {
        "date": "2025-11-14",
        "close": 11.708,
        "direction_boundary": 5.995,
        "core_momentum": 0.952961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488413
      },
      {
        "date": "2025-11-21",
        "close": 9.923,
        "direction_boundary": 5.995,
        "core_momentum": 0.655213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.511631
      },
      {
        "date": "2025-11-28",
        "close": 11.264,
        "direction_boundary": 5.995,
        "core_momentum": 0.878899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518585
      },
      {
        "date": "2025-12-05",
        "close": 11.31,
        "direction_boundary": 5.995,
        "core_momentum": 0.886572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518465
      },
      {
        "date": "2025-12-12",
        "close": 11.528,
        "direction_boundary": 5.995,
        "core_momentum": 0.922936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518082
      },
      {
        "date": "2025-12-19",
        "close": 10.936,
        "direction_boundary": 5.995,
        "core_momentum": 0.824187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.521585
      },
      {
        "date": "2025-12-26",
        "close": 10.906,
        "direction_boundary": 5.995,
        "core_momentum": 0.819183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.521673
      },
      {
        "date": "2026-01-02",
        "close": 11.022,
        "direction_boundary": 5.995,
        "core_momentum": 0.838532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.521424
      },
      {
        "date": "2026-01-09",
        "close": 11.524,
        "direction_boundary": 5.995,
        "core_momentum": 0.922269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.521306
      },
      {
        "date": "2026-01-16",
        "close": 12.162,
        "direction_boundary": 5.995,
        "core_momentum": 1.028691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.521361
      },
      {
        "date": "2026-01-23",
        "close": 10.914,
        "direction_boundary": 5.995,
        "core_momentum": 0.820517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.532601
      },
      {
        "date": "2026-01-30",
        "close": 10.0,
        "direction_boundary": 5.995,
        "core_momentum": 0.668057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.540012
      },
      {
        "date": "2026-02-06",
        "close": 7.368,
        "direction_boundary": 5.995,
        "core_momentum": 0.229024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.604709
      },
      {
        "date": "2026-02-13",
        "close": 7.555,
        "direction_boundary": 5.995,
        "core_momentum": 0.260217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.604837
      },
      {
        "date": "2026-02-20",
        "close": 7.263,
        "direction_boundary": 5.995,
        "core_momentum": 0.21151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.606204
      },
      {
        "date": "2026-02-27",
        "close": 7.14,
        "direction_boundary": 5.995,
        "core_momentum": 0.190992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.606536
      },
      {
        "date": "2026-03-06",
        "close": 7.33,
        "direction_boundary": 5.995,
        "core_momentum": 0.222686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.606729
      },
      {
        "date": "2026-03-13",
        "close": 7.828,
        "direction_boundary": 5.995,
        "core_momentum": 0.305755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.608681
      },
      {
        "date": "2026-03-20",
        "close": 7.849,
        "direction_boundary": 5.995,
        "core_momentum": 0.309258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677452
      },
      {
        "date": "2026-03-27",
        "close": 7.364,
        "direction_boundary": 5.995,
        "core_momentum": 0.228357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661653
      },
      {
        "date": "2026-04-03",
        "close": 7.625,
        "direction_boundary": 5.995,
        "core_momentum": 0.271893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632169
      },
      {
        "date": "2026-04-10",
        "close": 8.31,
        "direction_boundary": 5.995,
        "core_momentum": 0.386155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650056
      },
      {
        "date": "2026-04-17",
        "close": 9.039,
        "direction_boundary": 5.995,
        "core_momentum": 0.507756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650718
      },
      {
        "date": "2026-04-24",
        "close": 8.551,
        "direction_boundary": 5.995,
        "core_momentum": 0.426355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648225
      },
      {
        "date": "2026-05-01",
        "close": 8.343,
        "direction_boundary": 5.995,
        "core_momentum": 0.39166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647879
      },
      {
        "date": "2026-05-08",
        "close": 8.394,
        "direction_boundary": 5.995,
        "core_momentum": 0.400167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618389
      },
      {
        "date": "2026-05-15",
        "close": 8.18,
        "direction_boundary": 5.995,
        "core_momentum": 0.36447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617983
      },
      {
        "date": "2026-05-22",
        "close": 7.846,
        "direction_boundary": 5.995,
        "core_momentum": 0.308757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579914
      },
      {
        "date": "2026-05-29",
        "close": 7.359,
        "direction_boundary": 5.995,
        "core_momentum": 0.227523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550166
      },
      {
        "date": "2026-06-05",
        "close": 5.883,
        "direction_boundary": 5.995,
        "core_momentum": -0.018682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619636
      },
      {
        "date": "2026-06-12",
        "close": 6.168,
        "direction_boundary": 5.995,
        "core_momentum": 0.028857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624878
      },
      {
        "date": "2026-06-19",
        "close": 6.236,
        "direction_boundary": 5.995,
        "core_momentum": 0.0402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625276
      },
      {
        "date": "2026-06-26",
        "close": 5.74,
        "direction_boundary": 5.995,
        "core_momentum": -0.042535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630297
      },
      {
        "date": "2026-07-03",
        "close": 6.49,
        "direction_boundary": 5.995,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661305
      },
      {
        "date": "2026-07-10",
        "close": 6.627,
        "direction_boundary": 5.995,
        "core_momentum": 0.105421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657465
      },
      {
        "date": "2026-07-17",
        "close": 6.778,
        "direction_boundary": 5.995,
        "core_momentum": 0.130609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651708
      },
      {
        "date": "2026-07-24",
        "close": 6.995,
        "direction_boundary": 5.995,
        "core_momentum": 0.166806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643688
      },
      {
        "date": "2026-07-31",
        "close": 6.919,
        "direction_boundary": 5.995,
        "core_momentum": 0.154128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635658
      },
      {
        "date": "2026-08-07",
        "close": 7.119,
        "direction_boundary": 5.995,
        "core_momentum": 0.18749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.127,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.047,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.017,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.995,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 16.666,
        "volume": 8451
      },
      {
        "date": "2025-09-26",
        "close": 14.538,
        "volume": 58397
      },
      {
        "date": "2025-10-03",
        "close": 16.454,
        "volume": 35536
      },
      {
        "date": "2025-10-10",
        "close": 15.464,
        "volume": 164703
      },
      {
        "date": "2025-10-17",
        "close": 13.69,
        "volume": 91934
      },
      {
        "date": "2025-10-24",
        "close": 14.212,
        "volume": 85123
      },
      {
        "date": "2025-10-31",
        "close": 14.152,
        "volume": 84032
      },
      {
        "date": "2025-11-07",
        "close": 12.11,
        "volume": 148429
      },
      {
        "date": "2025-11-14",
        "close": 11.708,
        "volume": 86330
      },
      {
        "date": "2025-11-21",
        "close": 9.923,
        "volume": 183780
      },
      {
        "date": "2025-11-28",
        "close": 11.264,
        "volume": 47805
      },
      {
        "date": "2025-12-05",
        "close": 11.31,
        "volume": 45068
      },
      {
        "date": "2025-12-12",
        "close": 11.528,
        "volume": 59624
      },
      {
        "date": "2025-12-19",
        "close": 10.936,
        "volume": 77074
      },
      {
        "date": "2025-12-26",
        "close": 10.906,
        "volume": 12518
      },
      {
        "date": "2026-01-02",
        "close": 11.022,
        "volume": 7651
      },
      {
        "date": "2026-01-09",
        "close": 11.524,
        "volume": 75657
      },
      {
        "date": "2026-01-16",
        "close": 12.162,
        "volume": 58274
      },
      {
        "date": "2026-01-23",
        "close": 10.914,
        "volume": 35264
      },
      {
        "date": "2026-01-30",
        "close": 10.0,
        "volume": 24558
      },
      {
        "date": "2026-02-06",
        "close": 7.368,
        "volume": 164926
      },
      {
        "date": "2026-02-13",
        "close": 7.555,
        "volume": 182401
      },
      {
        "date": "2026-02-20",
        "close": 7.263,
        "volume": 50589
      },
      {
        "date": "2026-02-27",
        "close": 7.14,
        "volume": 347147
      },
      {
        "date": "2026-03-06",
        "close": 7.33,
        "volume": 216081
      },
      {
        "date": "2026-03-13",
        "close": 7.828,
        "volume": 73101
      },
      {
        "date": "2026-03-20",
        "close": 7.849,
        "volume": 254491
      },
      {
        "date": "2026-03-27",
        "close": 7.364,
        "volume": 79418
      },
      {
        "date": "2026-04-03",
        "close": 7.625,
        "volume": 14277
      },
      {
        "date": "2026-04-10",
        "close": 8.31,
        "volume": 54675
      },
      {
        "date": "2026-04-17",
        "close": 9.039,
        "volume": 88448
      },
      {
        "date": "2026-04-24",
        "close": 8.551,
        "volume": 60580
      },
      {
        "date": "2026-05-01",
        "close": 8.343,
        "volume": 29997
      },
      {
        "date": "2026-05-08",
        "close": 8.394,
        "volume": 119092
      },
      {
        "date": "2026-05-15",
        "close": 8.18,
        "volume": 44370
      },
      {
        "date": "2026-05-22",
        "close": 7.846,
        "volume": 16616
      },
      {
        "date": "2026-05-29",
        "close": 7.359,
        "volume": 54441
      },
      {
        "date": "2026-06-05",
        "close": 5.883,
        "volume": 96583
      },
      {
        "date": "2026-06-12",
        "close": 6.168,
        "volume": 101655
      },
      {
        "date": "2026-06-19",
        "close": 6.236,
        "volume": 45656
      },
      {
        "date": "2026-06-26",
        "close": 5.74,
        "volume": 43809
      },
      {
        "date": "2026-07-03",
        "close": 6.49,
        "volume": 81441
      },
      {
        "date": "2026-07-10",
        "close": 6.627,
        "volume": 7276
      },
      {
        "date": "2026-07-17",
        "close": 6.778,
        "volume": 3225
      },
      {
        "date": "2026-07-24",
        "close": 6.995,
        "volume": 25355
      },
      {
        "date": "2026-07-31",
        "close": 6.919,
        "volume": 97851
      },
      {
        "date": "2026-08-07",
        "close": 7.119,
        "volume": 69499
      }
    ],
    "sharemaestro_context": {
      "trend": 7.7125,
      "fair_value": 7.066942,
      "market_activity": -44.888789,
      "market_dynamics": -0.2667,
      "relative_strength": -30.91157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.558442
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.011025
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.096918
      }
    ]
  }
}