{
  "ticker": {
    "uuid": "6fd58d6e-26e4-49ec-b6ad-ec6a04f0fd18",
    "symbol": "JUNIPER",
    "name": "Juniper Hotels Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.850006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 282.899994,
    "boundary_margin": -0.311241,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.250088,
    "volatility_stability": 0.6217,
    "risk_context": 0.3999,
    "current_regime": {
      "move": -0.121664,
      "interruption": 0.099091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 251.800003,
        "direction_boundary": 481.850006,
        "core_momentum": -0.477431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501209
      },
      {
        "date": "2025-03-07",
        "close": 278.5,
        "direction_boundary": 464.700012,
        "core_momentum": -0.400689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527336
      },
      {
        "date": "2025-03-14",
        "close": 262.200012,
        "direction_boundary": 456.5,
        "core_momentum": -0.42563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531092
      },
      {
        "date": "2025-03-21",
        "close": 272.799988,
        "direction_boundary": 505.450012,
        "core_momentum": -0.460283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53535
      },
      {
        "date": "2025-03-28",
        "close": 250.5,
        "direction_boundary": 517.549988,
        "core_momentum": -0.515989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544886
      },
      {
        "date": "2025-04-04",
        "close": 266.600006,
        "direction_boundary": 522.349976,
        "core_momentum": -0.489614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555217
      },
      {
        "date": "2025-04-11",
        "close": 261.700012,
        "direction_boundary": 483.950012,
        "core_momentum": -0.459242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545277
      },
      {
        "date": "2025-04-18",
        "close": 281.399994,
        "direction_boundary": 467.799988,
        "core_momentum": -0.398461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558584
      },
      {
        "date": "2025-04-25",
        "close": 283.100006,
        "direction_boundary": 473.200012,
        "core_momentum": -0.401733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527103
      },
      {
        "date": "2025-05-02",
        "close": 293.899994,
        "direction_boundary": 467.149994,
        "core_momentum": -0.370866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527647
      },
      {
        "date": "2025-05-09",
        "close": 285.299988,
        "direction_boundary": 471.299988,
        "core_momentum": -0.394653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526929
      },
      {
        "date": "2025-05-16",
        "close": 321.950012,
        "direction_boundary": 459.450012,
        "core_momentum": -0.299271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549078
      },
      {
        "date": "2025-05-23",
        "close": 304.950012,
        "direction_boundary": 435.200012,
        "core_momentum": -0.299288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549963
      },
      {
        "date": "2025-05-30",
        "close": 307.549988,
        "direction_boundary": 433.0,
        "core_momentum": -0.289723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510387
      },
      {
        "date": "2025-06-06",
        "close": 308.350006,
        "direction_boundary": 434.299988,
        "core_momentum": -0.290007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504844
      },
      {
        "date": "2025-06-13",
        "close": 313.549988,
        "direction_boundary": 447.100006,
        "core_momentum": -0.298703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502764
      },
      {
        "date": "2025-06-20",
        "close": 295.0,
        "direction_boundary": 453.549988,
        "core_momentum": -0.349576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507775
      },
      {
        "date": "2025-06-27",
        "close": 281.799988,
        "direction_boundary": 423.350006,
        "core_momentum": -0.334357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510673
      },
      {
        "date": "2025-07-04",
        "close": 294.600006,
        "direction_boundary": 463.299988,
        "core_momentum": -0.364127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508956
      },
      {
        "date": "2025-07-11",
        "close": 314.450012,
        "direction_boundary": 455.0,
        "core_momentum": -0.308901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487042
      },
      {
        "date": "2025-07-18",
        "close": 321.649994,
        "direction_boundary": 407.149994,
        "core_momentum": -0.209996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488088
      },
      {
        "date": "2025-07-25",
        "close": 312.049988,
        "direction_boundary": 428.299988,
        "core_momentum": -0.271422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477461
      },
      {
        "date": "2025-08-01",
        "close": 287.049988,
        "direction_boundary": 420.399994,
        "core_momentum": -0.317198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489
      },
      {
        "date": "2025-08-08",
        "close": 282.899994,
        "direction_boundary": 420.25,
        "core_momentum": -0.326829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489418
      },
      {
        "date": "2025-08-15",
        "close": 275.450012,
        "direction_boundary": 389.649994,
        "core_momentum": -0.293083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402308
      },
      {
        "date": "2025-08-22",
        "close": 296.700012,
        "direction_boundary": 395.399994,
        "core_momentum": -0.249621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396632
      },
      {
        "date": "2025-08-29",
        "close": 281.450012,
        "direction_boundary": 406.700012,
        "core_momentum": -0.307967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40387
      },
      {
        "date": "2025-09-05",
        "close": 290.200012,
        "direction_boundary": 394.850006,
        "core_momentum": -0.265037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381437
      },
      {
        "date": "2025-09-12",
        "close": 295.899994,
        "direction_boundary": 384.600006,
        "core_momentum": -0.230629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371459
      },
      {
        "date": "2025-09-19",
        "close": 306.75,
        "direction_boundary": 370.899994,
        "core_momentum": -0.172958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370811
      },
      {
        "date": "2025-09-26",
        "close": 291.600006,
        "direction_boundary": 368.0,
        "core_momentum": -0.207609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356888
      },
      {
        "date": "2025-10-03",
        "close": 286.299988,
        "direction_boundary": 361.399994,
        "core_momentum": -0.207803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348807
      },
      {
        "date": "2025-10-10",
        "close": 265.5,
        "direction_boundary": 384.100006,
        "core_momentum": -0.308774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364323
      },
      {
        "date": "2025-10-17",
        "close": 270.5,
        "direction_boundary": 379.450012,
        "core_momentum": -0.287126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350411
      },
      {
        "date": "2025-10-24",
        "close": 271.399994,
        "direction_boundary": 329.799988,
        "core_momentum": -0.177077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350315
      },
      {
        "date": "2025-10-31",
        "close": 274.850006,
        "direction_boundary": 341.200012,
        "core_momentum": -0.194461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34645
      },
      {
        "date": "2025-11-07",
        "close": 259.799988,
        "direction_boundary": 349.25,
        "core_momentum": -0.25612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35253
      },
      {
        "date": "2025-11-14",
        "close": 248.350006,
        "direction_boundary": 327.200012,
        "core_momentum": -0.240984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307604
      },
      {
        "date": "2025-11-21",
        "close": 242.25,
        "direction_boundary": 311.399994,
        "core_momentum": -0.222062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301792
      },
      {
        "date": "2025-11-28",
        "close": 240.5,
        "direction_boundary": 358.899994,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300771
      },
      {
        "date": "2025-12-05",
        "close": 232.059998,
        "direction_boundary": 376.200012,
        "core_momentum": -0.383147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302389
      },
      {
        "date": "2025-12-12",
        "close": 261.390015,
        "direction_boundary": 359.200012,
        "core_momentum": -0.2723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35054
      },
      {
        "date": "2025-12-19",
        "close": 258.920013,
        "direction_boundary": 349.149994,
        "core_momentum": -0.258428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341845
      },
      {
        "date": "2025-12-26",
        "close": 259.070007,
        "direction_boundary": 345.25,
        "core_momentum": -0.249616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336798
      },
      {
        "date": "2026-01-02",
        "close": 252.550003,
        "direction_boundary": 363.75,
        "core_momentum": -0.305704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330916
      },
      {
        "date": "2026-01-09",
        "close": 246.949997,
        "direction_boundary": 319.450012,
        "core_momentum": -0.226953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315182
      },
      {
        "date": "2026-01-16",
        "close": 246.350006,
        "direction_boundary": 320.549988,
        "core_momentum": -0.231477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312004
      },
      {
        "date": "2026-01-23",
        "close": 221.75,
        "direction_boundary": 296.75,
        "core_momentum": -0.252738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337847
      },
      {
        "date": "2026-01-30",
        "close": 227.199997,
        "direction_boundary": 285.5,
        "core_momentum": -0.204203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325797
      },
      {
        "date": "2026-02-06",
        "close": 246.190002,
        "direction_boundary": 284.75,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34832
      },
      {
        "date": "2026-02-13",
        "close": 243.529999,
        "direction_boundary": 234.0,
        "core_momentum": 0.040726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34707
      },
      {
        "date": "2026-02-20",
        "close": 221.839996,
        "direction_boundary": 255.850006,
        "core_momentum": -0.132929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348538
      },
      {
        "date": "2026-02-27",
        "close": 218.320007,
        "direction_boundary": 251.800003,
        "core_momentum": -0.132963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343457
      },
      {
        "date": "2026-03-06",
        "close": 210.100006,
        "direction_boundary": 278.5,
        "core_momentum": -0.245601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340547
      },
      {
        "date": "2026-03-13",
        "close": 198.0,
        "direction_boundary": 262.200012,
        "core_momentum": -0.244851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343309
      },
      {
        "date": "2026-03-20",
        "close": 204.630005,
        "direction_boundary": 272.799988,
        "core_momentum": -0.24989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342412
      },
      {
        "date": "2026-03-27",
        "close": 200.610001,
        "direction_boundary": 250.5,
        "core_momentum": -0.199162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338745
      },
      {
        "date": "2026-04-03",
        "close": 203.770004,
        "direction_boundary": 266.600006,
        "core_momentum": -0.235671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341218
      },
      {
        "date": "2026-04-10",
        "close": 217.619995,
        "direction_boundary": 261.700012,
        "core_momentum": -0.168437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345765
      },
      {
        "date": "2026-04-17",
        "close": 214.789993,
        "direction_boundary": 281.399994,
        "core_momentum": -0.236709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343731
      },
      {
        "date": "2026-04-24",
        "close": 208.259995,
        "direction_boundary": 283.100006,
        "core_momentum": -0.264359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344575
      },
      {
        "date": "2026-05-01",
        "close": 202.880005,
        "direction_boundary": 293.899994,
        "core_momentum": -0.309697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343637
      },
      {
        "date": "2026-05-08",
        "close": 212.149994,
        "direction_boundary": 285.299988,
        "core_momentum": -0.256397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345932
      },
      {
        "date": "2026-05-15",
        "close": 201.979996,
        "direction_boundary": 321.950012,
        "core_momentum": -0.372636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34685
      },
      {
        "date": "2026-05-22",
        "close": 197.25,
        "direction_boundary": 304.950012,
        "core_momentum": -0.353173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346739
      },
      {
        "date": "2026-05-29",
        "close": 197.139999,
        "direction_boundary": 307.549988,
        "core_momentum": -0.358999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346888
      },
      {
        "date": "2026-06-05",
        "close": 205.270004,
        "direction_boundary": 308.350006,
        "core_momentum": -0.334295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350611
      },
      {
        "date": "2026-06-12",
        "close": 195.25,
        "direction_boundary": 313.549988,
        "core_momentum": -0.377292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306949
      },
      {
        "date": "2026-06-19",
        "close": 201.759995,
        "direction_boundary": 295.0,
        "core_momentum": -0.316068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312969
      },
      {
        "date": "2026-06-26",
        "close": 196.699997,
        "direction_boundary": 281.799988,
        "core_momentum": -0.301987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313353
      },
      {
        "date": "2026-07-03",
        "close": 197.130005,
        "direction_boundary": 294.600006,
        "core_momentum": -0.330855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313072
      },
      {
        "date": "2026-07-10",
        "close": 198.919998,
        "direction_boundary": 314.450012,
        "core_momentum": -0.367403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31352
      },
      {
        "date": "2026-07-17",
        "close": 195.309998,
        "direction_boundary": 321.649994,
        "core_momentum": -0.392787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313697
      },
      {
        "date": "2026-07-24",
        "close": 193.070007,
        "direction_boundary": 312.049988,
        "core_momentum": -0.381285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281438
      },
      {
        "date": "2026-07-31",
        "close": 194.649994,
        "direction_boundary": 287.049988,
        "core_momentum": -0.321895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278922
      },
      {
        "date": "2026-08-07",
        "close": 194.850006,
        "direction_boundary": 282.899994,
        "core_momentum": -0.311241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250088
      }
    ],
    "price_history": [
      {
        "date": "2024-03-01",
        "close": 481.850006,
        "volume": 34614056
      },
      {
        "date": "2024-03-08",
        "close": 464.700012,
        "volume": 5015736
      },
      {
        "date": "2024-03-15",
        "close": 456.5,
        "volume": 4726423
      },
      {
        "date": "2024-03-22",
        "close": 505.450012,
        "volume": 2785146
      },
      {
        "date": "2024-03-29",
        "close": 517.549988,
        "volume": 2415245
      },
      {
        "date": "2024-04-05",
        "close": 522.349976,
        "volume": 3803021
      },
      {
        "date": "2024-04-12",
        "close": 483.950012,
        "volume": 3050886
      },
      {
        "date": "2024-04-19",
        "close": 467.799988,
        "volume": 1146365
      },
      {
        "date": "2024-04-26",
        "close": 473.200012,
        "volume": 711643
      },
      {
        "date": "2024-05-03",
        "close": 467.149994,
        "volume": 1657381
      },
      {
        "date": "2024-05-10",
        "close": 471.299988,
        "volume": 1462516
      },
      {
        "date": "2024-05-17",
        "close": 459.450012,
        "volume": 826645
      },
      {
        "date": "2024-05-24",
        "close": 435.200012,
        "volume": 1294665
      },
      {
        "date": "2024-05-31",
        "close": 433.0,
        "volume": 3466821
      },
      {
        "date": "2024-06-07",
        "close": 434.299988,
        "volume": 1129273
      },
      {
        "date": "2024-06-14",
        "close": 447.100006,
        "volume": 756829
      },
      {
        "date": "2024-06-21",
        "close": 453.549988,
        "volume": 1365664
      },
      {
        "date": "2024-06-28",
        "close": 423.350006,
        "volume": 985677
      },
      {
        "date": "2024-07-05",
        "close": 463.299988,
        "volume": 1130361
      },
      {
        "date": "2024-07-12",
        "close": 455.0,
        "volume": 335759
      },
      {
        "date": "2024-07-19",
        "close": 407.149994,
        "volume": 570791
      },
      {
        "date": "2024-07-26",
        "close": 428.299988,
        "volume": 1275622
      },
      {
        "date": "2024-08-02",
        "close": 420.399994,
        "volume": 1882714
      },
      {
        "date": "2024-08-09",
        "close": 420.25,
        "volume": 768612
      },
      {
        "date": "2024-08-16",
        "close": 389.649994,
        "volume": 637039
      },
      {
        "date": "2024-08-23",
        "close": 395.399994,
        "volume": 688999
      },
      {
        "date": "2024-08-30",
        "close": 406.700012,
        "volume": 990728
      },
      {
        "date": "2024-09-06",
        "close": 394.850006,
        "volume": 884970
      },
      {
        "date": "2024-09-13",
        "close": 384.600006,
        "volume": 424144
      },
      {
        "date": "2024-09-20",
        "close": 370.899994,
        "volume": 758811
      },
      {
        "date": "2024-09-27",
        "close": 368.0,
        "volume": 879106
      },
      {
        "date": "2024-10-04",
        "close": 361.399994,
        "volume": 694519
      },
      {
        "date": "2024-10-11",
        "close": 384.100006,
        "volume": 520175
      },
      {
        "date": "2024-10-18",
        "close": 379.450012,
        "volume": 592345
      },
      {
        "date": "2024-10-25",
        "close": 329.799988,
        "volume": 429704
      },
      {
        "date": "2024-11-01",
        "close": 341.200012,
        "volume": 941862
      },
      {
        "date": "2024-11-08",
        "close": 349.25,
        "volume": 346668
      },
      {
        "date": "2024-11-15",
        "close": 327.200012,
        "volume": 1006255
      },
      {
        "date": "2024-11-22",
        "close": 311.399994,
        "volume": 907218
      },
      {
        "date": "2024-11-29",
        "close": 358.899994,
        "volume": 1047806
      },
      {
        "date": "2024-12-06",
        "close": 376.200012,
        "volume": 2065760
      },
      {
        "date": "2024-12-13",
        "close": 359.200012,
        "volume": 643025
      },
      {
        "date": "2024-12-20",
        "close": 349.149994,
        "volume": 676818
      },
      {
        "date": "2024-12-27",
        "close": 345.25,
        "volume": 275968
      },
      {
        "date": "2025-01-03",
        "close": 363.75,
        "volume": 981953
      },
      {
        "date": "2025-01-10",
        "close": 319.450012,
        "volume": 1120207
      },
      {
        "date": "2025-01-17",
        "close": 320.549988,
        "volume": 3077302
      },
      {
        "date": "2025-01-24",
        "close": 296.75,
        "volume": 596104
      },
      {
        "date": "2025-01-31",
        "close": 285.5,
        "volume": 1183935
      },
      {
        "date": "2025-02-07",
        "close": 284.75,
        "volume": 1369545
      },
      {
        "date": "2025-02-14",
        "close": 234.0,
        "volume": 3170358
      },
      {
        "date": "2025-02-21",
        "close": 255.850006,
        "volume": 3620583
      },
      {
        "date": "2025-02-28",
        "close": 251.800003,
        "volume": 1111280
      },
      {
        "date": "2025-03-07",
        "close": 278.5,
        "volume": 1705592
      },
      {
        "date": "2025-03-14",
        "close": 262.200012,
        "volume": 1322970
      },
      {
        "date": "2025-03-21",
        "close": 272.799988,
        "volume": 993263
      },
      {
        "date": "2025-03-28",
        "close": 250.5,
        "volume": 2201976
      },
      {
        "date": "2025-04-04",
        "close": 266.600006,
        "volume": 576477
      },
      {
        "date": "2025-04-11",
        "close": 261.700012,
        "volume": 740934
      },
      {
        "date": "2025-04-18",
        "close": 281.399994,
        "volume": 1525653
      },
      {
        "date": "2025-04-25",
        "close": 283.100006,
        "volume": 1186492
      },
      {
        "date": "2025-05-02",
        "close": 293.899994,
        "volume": 705807
      },
      {
        "date": "2025-05-09",
        "close": 285.299988,
        "volume": 475336
      },
      {
        "date": "2025-05-16",
        "close": 321.950012,
        "volume": 600525
      },
      {
        "date": "2025-05-23",
        "close": 304.950012,
        "volume": 420086
      },
      {
        "date": "2025-05-30",
        "close": 307.549988,
        "volume": 1443564
      },
      {
        "date": "2025-06-06",
        "close": 308.350006,
        "volume": 387118
      },
      {
        "date": "2025-06-13",
        "close": 313.549988,
        "volume": 473705
      },
      {
        "date": "2025-06-20",
        "close": 295.0,
        "volume": 535062
      },
      {
        "date": "2025-06-27",
        "close": 281.799988,
        "volume": 795202
      },
      {
        "date": "2025-07-04",
        "close": 294.600006,
        "volume": 561994
      },
      {
        "date": "2025-07-11",
        "close": 314.450012,
        "volume": 564009
      },
      {
        "date": "2025-07-18",
        "close": 321.649994,
        "volume": 367446
      },
      {
        "date": "2025-07-25",
        "close": 312.049988,
        "volume": 309302
      },
      {
        "date": "2025-08-01",
        "close": 287.049988,
        "volume": 361472
      },
      {
        "date": "2025-08-08",
        "close": 282.899994,
        "volume": 746500
      },
      {
        "date": "2025-08-15",
        "close": 275.450012,
        "volume": 679911
      },
      {
        "date": "2025-08-22",
        "close": 296.700012,
        "volume": 407149
      },
      {
        "date": "2025-08-29",
        "close": 281.450012,
        "volume": 219145
      },
      {
        "date": "2025-09-05",
        "close": 290.200012,
        "volume": 315835
      },
      {
        "date": "2025-09-12",
        "close": 295.899994,
        "volume": 224222
      },
      {
        "date": "2025-09-19",
        "close": 306.75,
        "volume": 1317982
      },
      {
        "date": "2025-09-26",
        "close": 291.600006,
        "volume": 223940
      },
      {
        "date": "2025-10-03",
        "close": 286.299988,
        "volume": 220626
      },
      {
        "date": "2025-10-10",
        "close": 265.5,
        "volume": 382829
      },
      {
        "date": "2025-10-17",
        "close": 270.5,
        "volume": 313129
      },
      {
        "date": "2025-10-24",
        "close": 271.399994,
        "volume": 592908
      },
      {
        "date": "2025-10-31",
        "close": 274.850006,
        "volume": 375591
      },
      {
        "date": "2025-11-07",
        "close": 259.799988,
        "volume": 255349
      },
      {
        "date": "2025-11-14",
        "close": 248.350006,
        "volume": 2464829
      },
      {
        "date": "2025-11-21",
        "close": 242.25,
        "volume": 408035
      },
      {
        "date": "2025-11-28",
        "close": 240.5,
        "volume": 329095
      },
      {
        "date": "2025-12-05",
        "close": 232.059998,
        "volume": 3216982
      },
      {
        "date": "2025-12-12",
        "close": 261.390015,
        "volume": 1063487
      },
      {
        "date": "2025-12-19",
        "close": 258.920013,
        "volume": 456785
      },
      {
        "date": "2025-12-26",
        "close": 259.070007,
        "volume": 178553
      },
      {
        "date": "2026-01-02",
        "close": 252.550003,
        "volume": 234473
      },
      {
        "date": "2026-01-09",
        "close": 246.949997,
        "volume": 287437
      },
      {
        "date": "2026-01-16",
        "close": 246.350006,
        "volume": 411972
      },
      {
        "date": "2026-01-23",
        "close": 221.75,
        "volume": 1272945
      },
      {
        "date": "2026-01-30",
        "close": 227.199997,
        "volume": 648102
      },
      {
        "date": "2026-02-06",
        "close": 246.190002,
        "volume": 668473
      },
      {
        "date": "2026-02-13",
        "close": 243.529999,
        "volume": 2726298
      },
      {
        "date": "2026-02-20",
        "close": 221.839996,
        "volume": 534806
      },
      {
        "date": "2026-02-27",
        "close": 218.320007,
        "volume": 1989243
      },
      {
        "date": "2026-03-06",
        "close": 210.100006,
        "volume": 851778
      },
      {
        "date": "2026-03-13",
        "close": 198.0,
        "volume": 1982388
      },
      {
        "date": "2026-03-20",
        "close": 204.630005,
        "volume": 660554
      },
      {
        "date": "2026-03-27",
        "close": 200.610001,
        "volume": 709017
      },
      {
        "date": "2026-04-03",
        "close": 203.770004,
        "volume": 285863
      },
      {
        "date": "2026-04-10",
        "close": 217.619995,
        "volume": 467275
      },
      {
        "date": "2026-04-17",
        "close": 214.789993,
        "volume": 517243
      },
      {
        "date": "2026-04-24",
        "close": 208.259995,
        "volume": 734602
      },
      {
        "date": "2026-05-01",
        "close": 202.880005,
        "volume": 997810
      },
      {
        "date": "2026-05-08",
        "close": 212.149994,
        "volume": 512748
      },
      {
        "date": "2026-05-15",
        "close": 201.979996,
        "volume": 355702
      },
      {
        "date": "2026-05-22",
        "close": 197.25,
        "volume": 396305
      },
      {
        "date": "2026-05-29",
        "close": 197.139999,
        "volume": 747927
      },
      {
        "date": "2026-06-05",
        "close": 205.270004,
        "volume": 521866
      },
      {
        "date": "2026-06-12",
        "close": 195.25,
        "volume": 202963
      },
      {
        "date": "2026-06-19",
        "close": 201.759995,
        "volume": 279474
      },
      {
        "date": "2026-06-26",
        "close": 196.699997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 197.130005,
        "volume": 69336
      },
      {
        "date": "2026-07-10",
        "close": 198.919998,
        "volume": 292300
      },
      {
        "date": "2026-07-17",
        "close": 195.309998,
        "volume": 334883
      },
      {
        "date": "2026-07-24",
        "close": 193.070007,
        "volume": 1744687
      },
      {
        "date": "2026-07-31",
        "close": 194.649994,
        "volume": 257517
      },
      {
        "date": "2026-08-07",
        "close": 194.850006,
        "volume": 2249470
      }
    ],
    "sharemaestro_context": {
      "trend": 208.909,
      "fair_value": 310.505547,
      "market_activity": -51.010642,
      "market_dynamics": 0.093295,
      "relative_strength": -15.983969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.008305,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.01266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.081546,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.002706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.0441,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.146503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.132963,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.177506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.02228
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.121664
      }
    ]
  }
}