{
  "ticker": {
    "uuid": "6fd5b663-eda9-4a88-8407-3551c03197c3",
    "symbol": "1963",
    "name": "JGC Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2285.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1324.852417,
    "boundary_margin": 0.72472,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.440105,
    "volatility_stability": 0.8997,
    "risk_context": 0.2272,
    "current_regime": {
      "move": 0.923918,
      "interruption": -0.20174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1737.600098,
        "direction_boundary": 1611.691772,
        "core_momentum": 0.078122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254132
      },
      {
        "date": "2023-08-25",
        "close": 1758.31311,
        "direction_boundary": 1703.428467,
        "core_momentum": 0.03222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253771
      },
      {
        "date": "2023-09-01",
        "close": 1804.342163,
        "direction_boundary": 1705.227295,
        "core_momentum": 0.058124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254612
      },
      {
        "date": "2023-09-08",
        "close": 1861.878662,
        "direction_boundary": 1806.857422,
        "core_momentum": 0.030451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25445
      },
      {
        "date": "2023-09-15",
        "close": 2060.264404,
        "direction_boundary": 1741.202637,
        "core_momentum": 0.183242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234228
      },
      {
        "date": "2023-09-22",
        "close": 1987.078003,
        "direction_boundary": 1751.095825,
        "core_momentum": 0.134763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244591
      },
      {
        "date": "2023-09-29",
        "close": 1914.351929,
        "direction_boundary": 1626.981201,
        "core_momentum": 0.176628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243321
      },
      {
        "date": "2023-10-06",
        "close": 1672.698975,
        "direction_boundary": 1644.968872,
        "core_momentum": 0.016858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313296
      },
      {
        "date": "2023-10-13",
        "close": 1761.535156,
        "direction_boundary": 1564.923828,
        "core_momentum": 0.125636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320529
      },
      {
        "date": "2023-10-20",
        "close": 1689.269531,
        "direction_boundary": 1530.747437,
        "core_momentum": 0.103559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326556
      },
      {
        "date": "2023-10-27",
        "close": 1734.838257,
        "direction_boundary": 1571.219482,
        "core_momentum": 0.104135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328059
      },
      {
        "date": "2023-11-03",
        "close": 1709.982544,
        "direction_boundary": 1698.032227,
        "core_momentum": 0.007038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329059
      },
      {
        "date": "2023-11-10",
        "close": 1504.692505,
        "direction_boundary": 1668.352783,
        "core_momentum": -0.098097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371571
      },
      {
        "date": "2023-11-17",
        "close": 1483.979492,
        "direction_boundary": 1660.258301,
        "core_momentum": -0.106176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370618
      },
      {
        "date": "2023-11-24",
        "close": 1580.640625,
        "direction_boundary": 1686.340332,
        "core_momentum": -0.06268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381064
      },
      {
        "date": "2023-12-01",
        "close": 1530.008545,
        "direction_boundary": 1632.377441,
        "core_momentum": -0.062712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383195
      },
      {
        "date": "2023-12-08",
        "close": 1461.885498,
        "direction_boundary": 1582.911499,
        "core_momentum": -0.076458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377017
      },
      {
        "date": "2023-12-15",
        "close": 1459.584106,
        "direction_boundary": 1601.79834,
        "core_momentum": -0.088784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376221
      },
      {
        "date": "2023-12-22",
        "close": 1465.567749,
        "direction_boundary": 1499.269043,
        "core_momentum": -0.022478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375818
      },
      {
        "date": "2023-12-29",
        "close": 1498.248413,
        "direction_boundary": 1509.162109,
        "core_momentum": -0.007232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373401
      },
      {
        "date": "2024-01-05",
        "close": 1552.562866,
        "direction_boundary": 1458.796875,
        "core_momentum": 0.064276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375943
      },
      {
        "date": "2024-01-12",
        "close": 1632.193237,
        "direction_boundary": 1471.388184,
        "core_momentum": 0.109288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383004
      },
      {
        "date": "2024-01-19",
        "close": 1580.180298,
        "direction_boundary": 1486.677612,
        "core_momentum": 0.062894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373997
      },
      {
        "date": "2024-01-26",
        "close": 1596.750854,
        "direction_boundary": 1521.75354,
        "core_momentum": 0.049283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371973
      },
      {
        "date": "2024-02-02",
        "close": 1567.752441,
        "direction_boundary": 1461.494995,
        "core_momentum": 0.072705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37204
      },
      {
        "date": "2024-02-09",
        "close": 1587.545044,
        "direction_boundary": 1490.275269,
        "core_momentum": 0.06527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372921
      },
      {
        "date": "2024-02-16",
        "close": 1270.404175,
        "direction_boundary": 1573.018311,
        "core_momentum": -0.192378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477043
      },
      {
        "date": "2024-02-23",
        "close": 1254.754395,
        "direction_boundary": 1560.427002,
        "core_momentum": -0.19589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475797
      },
      {
        "date": "2024-03-01",
        "close": 1269.943848,
        "direction_boundary": 1591.905396,
        "core_momentum": -0.202249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473926
      },
      {
        "date": "2024-03-08",
        "close": 1302.164307,
        "direction_boundary": 1559.527466,
        "core_momentum": -0.165026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472806
      },
      {
        "date": "2024-03-15",
        "close": 1328.861206,
        "direction_boundary": 1405.733398,
        "core_momentum": -0.054685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445992
      },
      {
        "date": "2024-03-22",
        "close": 1402.507813,
        "direction_boundary": 1419.223999,
        "core_momentum": -0.011778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455594
      },
      {
        "date": "2024-03-29",
        "close": 1405.083984,
        "direction_boundary": 1510.676392,
        "core_momentum": -0.069897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454722
      },
      {
        "date": "2024-04-05",
        "close": 1457.56189,
        "direction_boundary": 1550.261475,
        "core_momentum": -0.059796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423017
      },
      {
        "date": "2024-04-12",
        "close": 1474.108887,
        "direction_boundary": 1554.86438,
        "core_momentum": -0.051937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415764
      },
      {
        "date": "2024-04-19",
        "close": 1394.210205,
        "direction_boundary": 1541.055664,
        "core_momentum": -0.095289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418529
      },
      {
        "date": "2024-04-26",
        "close": 1418.321655,
        "direction_boundary": 1554.86438,
        "core_momentum": -0.087816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417194
      },
      {
        "date": "2024-05-03",
        "close": 1296.818726,
        "direction_boundary": 1564.07019,
        "core_momentum": -0.170869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432336
      },
      {
        "date": "2024-05-10",
        "close": 1302.492065,
        "direction_boundary": 1499.629395,
        "core_momentum": -0.131457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398146
      },
      {
        "date": "2024-05-17",
        "close": 1232.048706,
        "direction_boundary": 1533.690918,
        "core_momentum": -0.196677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404052
      },
      {
        "date": "2024-05-24",
        "close": 1206.046265,
        "direction_boundary": 1547.499756,
        "core_momentum": -0.220648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391458
      },
      {
        "date": "2024-05-31",
        "close": 1179.098145,
        "direction_boundary": 1571.434814,
        "core_momentum": -0.249668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390573
      },
      {
        "date": "2024-06-07",
        "close": 1144.585571,
        "direction_boundary": 1670.857788,
        "core_momentum": -0.314971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388303
      },
      {
        "date": "2024-06-14",
        "close": 1175.315796,
        "direction_boundary": 1691.570923,
        "core_momentum": -0.305193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391374
      },
      {
        "date": "2024-06-21",
        "close": 1177.206909,
        "direction_boundary": 1657.049072,
        "core_momentum": -0.289576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391232
      },
      {
        "date": "2024-06-28",
        "close": 1191.862915,
        "direction_boundary": 1716.886841,
        "core_momentum": -0.3058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389951
      },
      {
        "date": "2024-07-05",
        "close": 1200.845703,
        "direction_boundary": 1668.096069,
        "core_momentum": -0.28011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385472
      },
      {
        "date": "2024-07-12",
        "close": 1198.954468,
        "direction_boundary": 1663.953491,
        "core_momentum": -0.279454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375961
      },
      {
        "date": "2024-07-19",
        "close": 1215.028809,
        "direction_boundary": 1772.121826,
        "core_momentum": -0.314365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376314
      },
      {
        "date": "2024-07-26",
        "close": 1182.880249,
        "direction_boundary": 1819.992188,
        "core_momentum": -0.350063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375792
      },
      {
        "date": "2024-08-02",
        "close": 1121.419678,
        "direction_boundary": 1831.499512,
        "core_momentum": -0.387704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380172
      },
      {
        "date": "2024-08-09",
        "close": 1140.803467,
        "direction_boundary": 1824.595093,
        "core_momentum": -0.374763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380839
      },
      {
        "date": "2024-08-16",
        "close": 1224.484375,
        "direction_boundary": 1737.600098,
        "core_momentum": -0.295301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253038
      },
      {
        "date": "2024-08-23",
        "close": 1211.719482,
        "direction_boundary": 1758.31311,
        "core_momentum": -0.310863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252886
      },
      {
        "date": "2024-08-30",
        "close": 1257.578491,
        "direction_boundary": 1804.342163,
        "core_momentum": -0.303027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257891
      },
      {
        "date": "2024-09-06",
        "close": 1175.315796,
        "direction_boundary": 1861.878662,
        "core_momentum": -0.368747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271303
      },
      {
        "date": "2024-09-13",
        "close": 1135.130005,
        "direction_boundary": 2060.264404,
        "core_momentum": -0.449037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272213
      },
      {
        "date": "2024-09-20",
        "close": 1170.115356,
        "direction_boundary": 1987.078003,
        "core_momentum": -0.411138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263646
      },
      {
        "date": "2024-09-27",
        "close": 1209.355591,
        "direction_boundary": 1914.351929,
        "core_momentum": -0.368269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269207
      },
      {
        "date": "2024-10-04",
        "close": 1252.85083,
        "direction_boundary": 1672.698975,
        "core_momentum": -0.251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268792
      },
      {
        "date": "2024-10-11",
        "close": 1245.759277,
        "direction_boundary": 1761.535156,
        "core_momentum": -0.292799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26766
      },
      {
        "date": "2024-10-18",
        "close": 1239.140259,
        "direction_boundary": 1689.269531,
        "core_momentum": -0.266464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258065
      },
      {
        "date": "2024-10-25",
        "close": 1203.209595,
        "direction_boundary": 1734.838257,
        "core_momentum": -0.306443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25832
      },
      {
        "date": "2024-11-01",
        "close": 1239.613037,
        "direction_boundary": 1709.982544,
        "core_momentum": -0.275073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233214
      },
      {
        "date": "2024-11-08",
        "close": 1315.729736,
        "direction_boundary": 1504.692505,
        "core_momentum": -0.125582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248197
      },
      {
        "date": "2024-11-15",
        "close": 1236.776489,
        "direction_boundary": 1483.979492,
        "core_momentum": -0.166581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251167
      },
      {
        "date": "2024-11-22",
        "close": 1246.232056,
        "direction_boundary": 1580.640625,
        "core_momentum": -0.211565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249418
      },
      {
        "date": "2024-11-29",
        "close": 1225.90271,
        "direction_boundary": 1530.008545,
        "core_momentum": -0.198761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248385
      },
      {
        "date": "2024-12-06",
        "close": 1232.994263,
        "direction_boundary": 1461.885498,
        "core_momentum": -0.156573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24431
      },
      {
        "date": "2024-12-13",
        "close": 1222.120605,
        "direction_boundary": 1459.584106,
        "core_momentum": -0.162693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242381
      },
      {
        "date": "2024-12-20",
        "close": 1191.390137,
        "direction_boundary": 1465.567749,
        "core_momentum": -0.187079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245249
      },
      {
        "date": "2024-12-27",
        "close": 1224.484375,
        "direction_boundary": 1498.248413,
        "core_momentum": -0.182723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247583
      },
      {
        "date": "2025-01-03",
        "close": 1243.868164,
        "direction_boundary": 1552.562866,
        "core_momentum": -0.198829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248271
      },
      {
        "date": "2025-01-10",
        "close": 1198.481689,
        "direction_boundary": 1632.193237,
        "core_momentum": -0.265723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253953
      },
      {
        "date": "2025-01-17",
        "close": 1231.575928,
        "direction_boundary": 1580.180298,
        "core_momentum": -0.220611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256139
      },
      {
        "date": "2025-01-24",
        "close": 1266.561279,
        "direction_boundary": 1596.750854,
        "core_momentum": -0.206788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255721
      },
      {
        "date": "2025-01-31",
        "close": 1234.885376,
        "direction_boundary": 1567.752441,
        "core_momentum": -0.212321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246225
      },
      {
        "date": "2025-02-07",
        "close": 1259.469604,
        "direction_boundary": 1587.545044,
        "core_momentum": -0.206656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246532
      },
      {
        "date": "2025-02-14",
        "close": 1096.362671,
        "direction_boundary": 1270.404175,
        "core_momentum": -0.136997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298398
      },
      {
        "date": "2025-02-21",
        "close": 1070.359985,
        "direction_boundary": 1254.754395,
        "core_momentum": -0.146957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29955
      },
      {
        "date": "2025-02-28",
        "close": 1049.557983,
        "direction_boundary": 1269.943848,
        "core_momentum": -0.17354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293954
      },
      {
        "date": "2025-03-07",
        "close": 1077.924438,
        "direction_boundary": 1302.164307,
        "core_momentum": -0.172206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283932
      },
      {
        "date": "2025-03-14",
        "close": 1128.984009,
        "direction_boundary": 1328.861206,
        "core_momentum": -0.150412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288191
      },
      {
        "date": "2025-03-21",
        "close": 1182.407471,
        "direction_boundary": 1402.507813,
        "core_momentum": -0.156933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29237
      },
      {
        "date": "2025-03-28",
        "close": 1191.0979,
        "direction_boundary": 1405.083984,
        "core_momentum": -0.152294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288794
      },
      {
        "date": "2025-04-04",
        "close": 1036.352783,
        "direction_boundary": 1457.56189,
        "core_momentum": -0.288982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341891
      },
      {
        "date": "2025-04-11",
        "close": 1030.006836,
        "direction_boundary": 1474.108887,
        "core_momentum": -0.301268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341888
      },
      {
        "date": "2025-04-18",
        "close": 1059.296143,
        "direction_boundary": 1394.210205,
        "core_momentum": -0.240218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345389
      },
      {
        "date": "2025-04-25",
        "close": 1119.827271,
        "direction_boundary": 1418.321655,
        "core_momentum": -0.210456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353882
      },
      {
        "date": "2025-05-02",
        "close": 1131.543091,
        "direction_boundary": 1296.818726,
        "core_momentum": -0.127447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351325
      },
      {
        "date": "2025-05-09",
        "close": 1122.268066,
        "direction_boundary": 1302.492065,
        "core_momentum": -0.138369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339347
      },
      {
        "date": "2025-05-16",
        "close": 1113.481323,
        "direction_boundary": 1232.048706,
        "core_momentum": -0.096236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329724
      },
      {
        "date": "2025-05-23",
        "close": 1123.732544,
        "direction_boundary": 1206.046265,
        "core_momentum": -0.068251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329841
      },
      {
        "date": "2025-05-30",
        "close": 1187.680786,
        "direction_boundary": 1179.098145,
        "core_momentum": 0.007279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339303
      },
      {
        "date": "2025-06-06",
        "close": 1208.671509,
        "direction_boundary": 1144.585571,
        "core_momentum": 0.055991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340178
      },
      {
        "date": "2025-06-13",
        "close": 1227.221436,
        "direction_boundary": 1175.315796,
        "core_momentum": 0.044163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340671
      },
      {
        "date": "2025-06-20",
        "close": 1210.624146,
        "direction_boundary": 1177.206909,
        "core_momentum": 0.028387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339282
      },
      {
        "date": "2025-06-27",
        "close": 1204.766235,
        "direction_boundary": 1191.862915,
        "core_momentum": 0.010826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337131
      },
      {
        "date": "2025-07-04",
        "close": 1220.875366,
        "direction_boundary": 1200.845703,
        "core_momentum": 0.01668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336913
      },
      {
        "date": "2025-07-11",
        "close": 1218.43457,
        "direction_boundary": 1198.954468,
        "core_momentum": 0.016248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332808
      },
      {
        "date": "2025-07-18",
        "close": 1249.188354,
        "direction_boundary": 1215.028809,
        "core_momentum": 0.028114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332453
      },
      {
        "date": "2025-07-25",
        "close": 1303.373535,
        "direction_boundary": 1182.880249,
        "core_momentum": 0.101864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335432
      },
      {
        "date": "2025-08-01",
        "close": 1345.354858,
        "direction_boundary": 1121.419678,
        "core_momentum": 0.199689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335768
      },
      {
        "date": "2025-08-08",
        "close": 1324.852417,
        "direction_boundary": 1140.803467,
        "core_momentum": 0.161333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33586
      },
      {
        "date": "2025-08-15",
        "close": 1311.184082,
        "direction_boundary": 1224.484375,
        "core_momentum": 0.070805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268849
      },
      {
        "date": "2025-08-22",
        "close": 1335.591797,
        "direction_boundary": 1211.719482,
        "core_momentum": 0.102229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26552
      },
      {
        "date": "2025-08-29",
        "close": 1377.084961,
        "direction_boundary": 1257.578491,
        "core_momentum": 0.095029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264004
      },
      {
        "date": "2025-09-05",
        "close": 1443.473999,
        "direction_boundary": 1175.315796,
        "core_momentum": 0.228158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268001
      },
      {
        "date": "2025-09-12",
        "close": 1458.606812,
        "direction_boundary": 1135.130005,
        "core_momentum": 0.284969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263192
      },
      {
        "date": "2025-09-19",
        "close": 1427.364868,
        "direction_boundary": 1170.115356,
        "core_momentum": 0.21985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261253
      },
      {
        "date": "2025-09-26",
        "close": 1473.739624,
        "direction_boundary": 1209.355591,
        "core_momentum": 0.218616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263495
      },
      {
        "date": "2025-10-03",
        "close": 1405.886108,
        "direction_boundary": 1252.85083,
        "core_momentum": 0.12215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177402
      },
      {
        "date": "2025-10-10",
        "close": 1439.568726,
        "direction_boundary": 1245.759277,
        "core_momentum": 0.155575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17621
      },
      {
        "date": "2025-10-17",
        "close": 1442.497681,
        "direction_boundary": 1239.140259,
        "core_momentum": 0.164112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175423
      },
      {
        "date": "2025-10-24",
        "close": 1572.835083,
        "direction_boundary": 1203.209595,
        "core_momentum": 0.3072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194987
      },
      {
        "date": "2025-10-31",
        "close": 1525.484009,
        "direction_boundary": 1239.613037,
        "core_momentum": 0.230613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204167
      },
      {
        "date": "2025-11-07",
        "close": 1549.403564,
        "direction_boundary": 1315.729736,
        "core_momentum": 0.1776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202228
      },
      {
        "date": "2025-11-14",
        "close": 1763.215454,
        "direction_boundary": 1236.776489,
        "core_momentum": 0.425654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256794
      },
      {
        "date": "2025-11-21",
        "close": 1856.453003,
        "direction_boundary": 1246.232056,
        "core_momentum": 0.489653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260675
      },
      {
        "date": "2025-11-28",
        "close": 1859.381958,
        "direction_boundary": 1225.90271,
        "core_momentum": 0.516745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256438
      },
      {
        "date": "2025-12-05",
        "close": 1818.376953,
        "direction_boundary": 1232.994263,
        "core_momentum": 0.474765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262231
      },
      {
        "date": "2025-12-12",
        "close": 1815.447998,
        "direction_boundary": 1222.120605,
        "core_momentum": 0.48549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26333
      },
      {
        "date": "2025-12-19",
        "close": 1825.699341,
        "direction_boundary": 1191.390137,
        "core_momentum": 0.532411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260475
      },
      {
        "date": "2025-12-26",
        "close": 1868.65686,
        "direction_boundary": 1224.484375,
        "core_momentum": 0.526077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25893
      },
      {
        "date": "2026-01-02",
        "close": 1855.476685,
        "direction_boundary": 1243.868164,
        "core_momentum": 0.491699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261027
      },
      {
        "date": "2026-01-09",
        "close": 1993.136353,
        "direction_boundary": 1198.481689,
        "core_momentum": 0.663051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270587
      },
      {
        "date": "2026-01-16",
        "close": 2030.724365,
        "direction_boundary": 1231.575928,
        "core_momentum": 0.648883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270448
      },
      {
        "date": "2026-01-23",
        "close": 1994.60083,
        "direction_boundary": 1266.561279,
        "core_momentum": 0.574816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272793
      },
      {
        "date": "2026-01-30",
        "close": 2111.269775,
        "direction_boundary": 1234.885376,
        "core_momentum": 0.709689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277802
      },
      {
        "date": "2026-02-06",
        "close": 2184.981201,
        "direction_boundary": 1259.469604,
        "core_momentum": 0.734842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274635
      },
      {
        "date": "2026-02-13",
        "close": 2294.327881,
        "direction_boundary": 1096.362671,
        "core_momentum": 1.092672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274138
      },
      {
        "date": "2026-02-20",
        "close": 2329.475098,
        "direction_boundary": 1070.359985,
        "core_momentum": 1.176347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274248
      },
      {
        "date": "2026-02-27",
        "close": 2418.319336,
        "direction_boundary": 1049.557983,
        "core_momentum": 1.304131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27487
      },
      {
        "date": "2026-03-06",
        "close": 2158.132813,
        "direction_boundary": 1077.924438,
        "core_momentum": 1.002119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330124
      },
      {
        "date": "2026-03-13",
        "close": 2044.3927,
        "direction_boundary": 1128.984009,
        "core_momentum": 0.810825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343951
      },
      {
        "date": "2026-03-20",
        "close": 2082.956787,
        "direction_boundary": 1182.407471,
        "core_momentum": 0.761623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340357
      },
      {
        "date": "2026-03-27",
        "close": 2143.0,
        "direction_boundary": 1191.0979,
        "core_momentum": 0.79918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340028
      },
      {
        "date": "2026-04-03",
        "close": 2469.5,
        "direction_boundary": 1036.352783,
        "core_momentum": 1.382876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371168
      },
      {
        "date": "2026-04-10",
        "close": 2758.5,
        "direction_boundary": 1030.006836,
        "core_momentum": 1.678138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391176
      },
      {
        "date": "2026-04-17",
        "close": 2532.5,
        "direction_boundary": 1059.296143,
        "core_momentum": 1.390738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419274
      },
      {
        "date": "2026-04-24",
        "close": 2354.0,
        "direction_boundary": 1119.827271,
        "core_momentum": 1.10211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428217
      },
      {
        "date": "2026-05-01",
        "close": 2385.0,
        "direction_boundary": 1131.543091,
        "core_momentum": 1.107741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423071
      },
      {
        "date": "2026-05-08",
        "close": 2495.5,
        "direction_boundary": 1122.268066,
        "core_momentum": 1.223622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424847
      },
      {
        "date": "2026-05-15",
        "close": 2710.5,
        "direction_boundary": 1113.481323,
        "core_momentum": 1.434257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404951
      },
      {
        "date": "2026-05-22",
        "close": 2731.5,
        "direction_boundary": 1123.732544,
        "core_momentum": 1.430739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401926
      },
      {
        "date": "2026-05-29",
        "close": 2728.5,
        "direction_boundary": 1187.680786,
        "core_momentum": 1.297334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40212
      },
      {
        "date": "2026-06-05",
        "close": 2645.5,
        "direction_boundary": 1208.671509,
        "core_momentum": 1.188767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403876
      },
      {
        "date": "2026-06-12",
        "close": 2538.5,
        "direction_boundary": 1227.221436,
        "core_momentum": 1.068494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410716
      },
      {
        "date": "2026-06-19",
        "close": 2717.0,
        "direction_boundary": 1210.624146,
        "core_momentum": 1.244297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417548
      },
      {
        "date": "2026-06-26",
        "close": 2542.0,
        "direction_boundary": 1204.766235,
        "core_momentum": 1.109953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432439
      },
      {
        "date": "2026-07-03",
        "close": 2493.5,
        "direction_boundary": 1220.875366,
        "core_momentum": 1.042387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433833
      },
      {
        "date": "2026-07-10",
        "close": 2335.5,
        "direction_boundary": 1218.43457,
        "core_momentum": 0.916804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437406
      },
      {
        "date": "2026-07-17",
        "close": 2202.0,
        "direction_boundary": 1249.188354,
        "core_momentum": 0.762745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446075
      },
      {
        "date": "2026-07-24",
        "close": 2291.5,
        "direction_boundary": 1303.373535,
        "core_momentum": 0.75813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447813
      },
      {
        "date": "2026-07-31",
        "close": 2259.5,
        "direction_boundary": 1345.354858,
        "core_momentum": 0.679483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442263
      },
      {
        "date": "2026-08-07",
        "close": 2285.0,
        "direction_boundary": 1324.852417,
        "core_momentum": 0.72472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1737.600098,
        "volume": 5746800
      },
      {
        "date": "2023-08-25",
        "close": 1758.31311,
        "volume": 3896900
      },
      {
        "date": "2023-09-01",
        "close": 1804.342163,
        "volume": 3694100
      },
      {
        "date": "2023-09-08",
        "close": 1861.878662,
        "volume": 5155500
      },
      {
        "date": "2023-09-15",
        "close": 2060.264404,
        "volume": 7624300
      },
      {
        "date": "2023-09-22",
        "close": 1987.078003,
        "volume": 5227800
      },
      {
        "date": "2023-09-29",
        "close": 1914.351929,
        "volume": 6314100
      },
      {
        "date": "2023-10-06",
        "close": 1672.698975,
        "volume": 8531200
      },
      {
        "date": "2023-10-13",
        "close": 1761.535156,
        "volume": 6560400
      },
      {
        "date": "2023-10-20",
        "close": 1689.269531,
        "volume": 4948500
      },
      {
        "date": "2023-10-27",
        "close": 1734.838257,
        "volume": 5421300
      },
      {
        "date": "2023-11-03",
        "close": 1709.982544,
        "volume": 4030200
      },
      {
        "date": "2023-11-10",
        "close": 1504.692505,
        "volume": 9108600
      },
      {
        "date": "2023-11-17",
        "close": 1483.979492,
        "volume": 11118100
      },
      {
        "date": "2023-11-24",
        "close": 1580.640625,
        "volume": 9663800
      },
      {
        "date": "2023-12-01",
        "close": 1530.008545,
        "volume": 6009000
      },
      {
        "date": "2023-12-08",
        "close": 1461.885498,
        "volume": 6208500
      },
      {
        "date": "2023-12-15",
        "close": 1459.584106,
        "volume": 7075100
      },
      {
        "date": "2023-12-22",
        "close": 1465.567749,
        "volume": 5935500
      },
      {
        "date": "2023-12-29",
        "close": 1498.248413,
        "volume": 3597700
      },
      {
        "date": "2024-01-05",
        "close": 1552.562866,
        "volume": 3046800
      },
      {
        "date": "2024-01-12",
        "close": 1632.193237,
        "volume": 7280900
      },
      {
        "date": "2024-01-19",
        "close": 1580.180298,
        "volume": 5120700
      },
      {
        "date": "2024-01-26",
        "close": 1596.750854,
        "volume": 7646100
      },
      {
        "date": "2024-02-02",
        "close": 1567.752441,
        "volume": 5386200
      },
      {
        "date": "2024-02-09",
        "close": 1587.545044,
        "volume": 6105500
      },
      {
        "date": "2024-02-16",
        "close": 1270.404175,
        "volume": 23026200
      },
      {
        "date": "2024-02-23",
        "close": 1254.754395,
        "volume": 17060000
      },
      {
        "date": "2024-03-01",
        "close": 1269.943848,
        "volume": 17300300
      },
      {
        "date": "2024-03-08",
        "close": 1302.164307,
        "volume": 12672000
      },
      {
        "date": "2024-03-15",
        "close": 1328.861206,
        "volume": 14912500
      },
      {
        "date": "2024-03-22",
        "close": 1402.507813,
        "volume": 14583100
      },
      {
        "date": "2024-03-29",
        "close": 1405.083984,
        "volume": 8325200
      },
      {
        "date": "2024-04-05",
        "close": 1457.56189,
        "volume": 9959500
      },
      {
        "date": "2024-04-12",
        "close": 1474.108887,
        "volume": 9267000
      },
      {
        "date": "2024-04-19",
        "close": 1394.210205,
        "volume": 9494700
      },
      {
        "date": "2024-04-26",
        "close": 1418.321655,
        "volume": 8879300
      },
      {
        "date": "2024-05-03",
        "close": 1296.818726,
        "volume": 15131600
      },
      {
        "date": "2024-05-10",
        "close": 1302.492065,
        "volume": 8197500
      },
      {
        "date": "2024-05-17",
        "close": 1232.048706,
        "volume": 13211300
      },
      {
        "date": "2024-05-24",
        "close": 1206.046265,
        "volume": 10699100
      },
      {
        "date": "2024-05-31",
        "close": 1179.098145,
        "volume": 7596700
      },
      {
        "date": "2024-06-07",
        "close": 1144.585571,
        "volume": 7203600
      },
      {
        "date": "2024-06-14",
        "close": 1175.315796,
        "volume": 7418300
      },
      {
        "date": "2024-06-21",
        "close": 1177.206909,
        "volume": 5153900
      },
      {
        "date": "2024-06-28",
        "close": 1191.862915,
        "volume": 6581100
      },
      {
        "date": "2024-07-05",
        "close": 1200.845703,
        "volume": 5925900
      },
      {
        "date": "2024-07-12",
        "close": 1198.954468,
        "volume": 8020000
      },
      {
        "date": "2024-07-19",
        "close": 1215.028809,
        "volume": 6582100
      },
      {
        "date": "2024-07-26",
        "close": 1182.880249,
        "volume": 5762100
      },
      {
        "date": "2024-08-02",
        "close": 1121.419678,
        "volume": 8377300
      },
      {
        "date": "2024-08-09",
        "close": 1140.803467,
        "volume": 15081800
      },
      {
        "date": "2024-08-16",
        "close": 1224.484375,
        "volume": 7563500
      },
      {
        "date": "2024-08-23",
        "close": 1211.719482,
        "volume": 5175800
      },
      {
        "date": "2024-08-30",
        "close": 1257.578491,
        "volume": 5780500
      },
      {
        "date": "2024-09-06",
        "close": 1175.315796,
        "volume": 5393700
      },
      {
        "date": "2024-09-13",
        "close": 1135.130005,
        "volume": 6283700
      },
      {
        "date": "2024-09-20",
        "close": 1170.115356,
        "volume": 4128400
      },
      {
        "date": "2024-09-27",
        "close": 1209.355591,
        "volume": 5079100
      },
      {
        "date": "2024-10-04",
        "close": 1252.85083,
        "volume": 6691000
      },
      {
        "date": "2024-10-11",
        "close": 1245.759277,
        "volume": 6192500
      },
      {
        "date": "2024-10-18",
        "close": 1239.140259,
        "volume": 5806400
      },
      {
        "date": "2024-10-25",
        "close": 1203.209595,
        "volume": 4503400
      },
      {
        "date": "2024-11-01",
        "close": 1239.613037,
        "volume": 4360000
      },
      {
        "date": "2024-11-08",
        "close": 1315.729736,
        "volume": 7325600
      },
      {
        "date": "2024-11-15",
        "close": 1236.776489,
        "volume": 11333400
      },
      {
        "date": "2024-11-22",
        "close": 1246.232056,
        "volume": 6560300
      },
      {
        "date": "2024-11-29",
        "close": 1225.90271,
        "volume": 5080900
      },
      {
        "date": "2024-12-06",
        "close": 1232.994263,
        "volume": 4585700
      },
      {
        "date": "2024-12-13",
        "close": 1222.120605,
        "volume": 5382800
      },
      {
        "date": "2024-12-20",
        "close": 1191.390137,
        "volume": 3891300
      },
      {
        "date": "2024-12-27",
        "close": 1224.484375,
        "volume": 5133300
      },
      {
        "date": "2025-01-03",
        "close": 1243.868164,
        "volume": 1293800
      },
      {
        "date": "2025-01-10",
        "close": 1198.481689,
        "volume": 5527300
      },
      {
        "date": "2025-01-17",
        "close": 1231.575928,
        "volume": 4440600
      },
      {
        "date": "2025-01-24",
        "close": 1266.561279,
        "volume": 6900100
      },
      {
        "date": "2025-01-31",
        "close": 1234.885376,
        "volume": 4574200
      },
      {
        "date": "2025-02-07",
        "close": 1259.469604,
        "volume": 5660300
      },
      {
        "date": "2025-02-14",
        "close": 1096.362671,
        "volume": 17580000
      },
      {
        "date": "2025-02-21",
        "close": 1070.359985,
        "volume": 8051400
      },
      {
        "date": "2025-02-28",
        "close": 1049.557983,
        "volume": 7385000
      },
      {
        "date": "2025-03-07",
        "close": 1077.924438,
        "volume": 9017500
      },
      {
        "date": "2025-03-14",
        "close": 1128.984009,
        "volume": 8068500
      },
      {
        "date": "2025-03-21",
        "close": 1182.407471,
        "volume": 6048300
      },
      {
        "date": "2025-03-28",
        "close": 1191.0979,
        "volume": 5806500
      },
      {
        "date": "2025-04-04",
        "close": 1036.352783,
        "volume": 7400400
      },
      {
        "date": "2025-04-11",
        "close": 1030.006836,
        "volume": 10761700
      },
      {
        "date": "2025-04-18",
        "close": 1059.296143,
        "volume": 3974000
      },
      {
        "date": "2025-04-25",
        "close": 1119.827271,
        "volume": 4613500
      },
      {
        "date": "2025-05-02",
        "close": 1131.543091,
        "volume": 3451900
      },
      {
        "date": "2025-05-09",
        "close": 1122.268066,
        "volume": 3471100
      },
      {
        "date": "2025-05-16",
        "close": 1113.481323,
        "volume": 7861900
      },
      {
        "date": "2025-05-23",
        "close": 1123.732544,
        "volume": 4415600
      },
      {
        "date": "2025-05-30",
        "close": 1187.680786,
        "volume": 5141000
      },
      {
        "date": "2025-06-06",
        "close": 1208.671509,
        "volume": 4606200
      },
      {
        "date": "2025-06-13",
        "close": 1227.221436,
        "volume": 3965700
      },
      {
        "date": "2025-06-20",
        "close": 1210.624146,
        "volume": 3866600
      },
      {
        "date": "2025-06-27",
        "close": 1204.766235,
        "volume": 3585000
      },
      {
        "date": "2025-07-04",
        "close": 1220.875366,
        "volume": 5011000
      },
      {
        "date": "2025-07-11",
        "close": 1218.43457,
        "volume": 4395700
      },
      {
        "date": "2025-07-18",
        "close": 1249.188354,
        "volume": 4417400
      },
      {
        "date": "2025-07-25",
        "close": 1303.373535,
        "volume": 5212100
      },
      {
        "date": "2025-08-01",
        "close": 1345.354858,
        "volume": 4589800
      },
      {
        "date": "2025-08-08",
        "close": 1324.852417,
        "volume": 6123100
      },
      {
        "date": "2025-08-15",
        "close": 1311.184082,
        "volume": 3731500
      },
      {
        "date": "2025-08-22",
        "close": 1335.591797,
        "volume": 3023900
      },
      {
        "date": "2025-08-29",
        "close": 1377.084961,
        "volume": 6574600
      },
      {
        "date": "2025-09-05",
        "close": 1443.473999,
        "volume": 5752900
      },
      {
        "date": "2025-09-12",
        "close": 1458.606812,
        "volume": 5516400
      },
      {
        "date": "2025-09-19",
        "close": 1427.364868,
        "volume": 4094900
      },
      {
        "date": "2025-09-26",
        "close": 1473.739624,
        "volume": 5502800
      },
      {
        "date": "2025-10-03",
        "close": 1405.886108,
        "volume": 5197100
      },
      {
        "date": "2025-10-10",
        "close": 1439.568726,
        "volume": 5801100
      },
      {
        "date": "2025-10-17",
        "close": 1442.497681,
        "volume": 4115000
      },
      {
        "date": "2025-10-24",
        "close": 1572.835083,
        "volume": 10143500
      },
      {
        "date": "2025-10-31",
        "close": 1525.484009,
        "volume": 10400800
      },
      {
        "date": "2025-11-07",
        "close": 1549.403564,
        "volume": 6730900
      },
      {
        "date": "2025-11-14",
        "close": 1763.215454,
        "volume": 15461100
      },
      {
        "date": "2025-11-21",
        "close": 1856.453003,
        "volume": 13775900
      },
      {
        "date": "2025-11-28",
        "close": 1859.381958,
        "volume": 7903800
      },
      {
        "date": "2025-12-05",
        "close": 1818.376953,
        "volume": 6813400
      },
      {
        "date": "2025-12-12",
        "close": 1815.447998,
        "volume": 5516800
      },
      {
        "date": "2025-12-19",
        "close": 1825.699341,
        "volume": 6746200
      },
      {
        "date": "2025-12-26",
        "close": 1868.65686,
        "volume": 4597300
      },
      {
        "date": "2026-01-02",
        "close": 1855.476685,
        "volume": 1586800
      },
      {
        "date": "2026-01-09",
        "close": 1993.136353,
        "volume": 9522800
      },
      {
        "date": "2026-01-16",
        "close": 2030.724365,
        "volume": 7230100
      },
      {
        "date": "2026-01-23",
        "close": 1994.60083,
        "volume": 7585800
      },
      {
        "date": "2026-01-30",
        "close": 2111.269775,
        "volume": 11976300
      },
      {
        "date": "2026-02-06",
        "close": 2184.981201,
        "volume": 10383000
      },
      {
        "date": "2026-02-13",
        "close": 2294.327881,
        "volume": 14098500
      },
      {
        "date": "2026-02-20",
        "close": 2329.475098,
        "volume": 8522000
      },
      {
        "date": "2026-02-27",
        "close": 2418.319336,
        "volume": 7551000
      },
      {
        "date": "2026-03-06",
        "close": 2158.132813,
        "volume": 12510300
      },
      {
        "date": "2026-03-13",
        "close": 2044.3927,
        "volume": 12071200
      },
      {
        "date": "2026-03-20",
        "close": 2082.956787,
        "volume": 9820000
      },
      {
        "date": "2026-03-27",
        "close": 2143.0,
        "volume": 11555400
      },
      {
        "date": "2026-04-03",
        "close": 2469.5,
        "volume": 31095500
      },
      {
        "date": "2026-04-10",
        "close": 2758.5,
        "volume": 23380700
      },
      {
        "date": "2026-04-17",
        "close": 2532.5,
        "volume": 14530600
      },
      {
        "date": "2026-04-24",
        "close": 2354.0,
        "volume": 13223700
      },
      {
        "date": "2026-05-01",
        "close": 2385.0,
        "volume": 8241000
      },
      {
        "date": "2026-05-08",
        "close": 2495.5,
        "volume": 4607000
      },
      {
        "date": "2026-05-15",
        "close": 2710.5,
        "volume": 16489800
      },
      {
        "date": "2026-05-22",
        "close": 2731.5,
        "volume": 14561000
      },
      {
        "date": "2026-05-29",
        "close": 2728.5,
        "volume": 11956600
      },
      {
        "date": "2026-06-05",
        "close": 2645.5,
        "volume": 1449000
      },
      {
        "date": "2026-06-12",
        "close": 2538.5,
        "volume": 1460000
      },
      {
        "date": "2026-06-19",
        "close": 2717.0,
        "volume": 2207200
      },
      {
        "date": "2026-06-26",
        "close": 2542.0,
        "volume": 2087700
      },
      {
        "date": "2026-07-03",
        "close": 2493.5,
        "volume": 1470500
      },
      {
        "date": "2026-07-10",
        "close": 2335.5,
        "volume": 9433500
      },
      {
        "date": "2026-07-17",
        "close": 2202.0,
        "volume": 8370000
      },
      {
        "date": "2026-07-24",
        "close": 2291.5,
        "volume": 5343300
      },
      {
        "date": "2026-07-31",
        "close": 2259.5,
        "volume": 9884800
      },
      {
        "date": "2026-08-07",
        "close": 2285.0,
        "volume": 6798200
      }
    ],
    "sharemaestro_context": {
      "trend": 2375.58936,
      "fair_value": 1570.207124,
      "market_activity": -12.41319,
      "market_dynamics": -1.067559,
      "relative_strength": -5.62748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.018975,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.029072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.049046,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.022513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.078979,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.049914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.319362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.217133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-10-01",
        "tenure": "Established",
        "return": -0.063089
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.075985
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.130268
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.279065
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.11418
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.010884
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.004283
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.022532
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.115453
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.923918
      }
    ]
  }
}