{
  "ticker": {
    "uuid": "6fd6a117-f7f0-4fae-bf86-9fdaa2c7e8e7",
    "symbol": "GLOBAL",
    "name": "Global Education Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.839996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.853279,
    "boundary_margin": 0.570314,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.420427,
    "volatility_stability": 0.901,
    "risk_context": 0.2379,
    "current_regime": {
      "move": 0.45159,
      "interruption": -0.172905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.9417,
        "direction_boundary": 33.450886,
        "core_momentum": 0.881615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575853
      },
      {
        "date": "2023-08-25",
        "close": 65.903633,
        "direction_boundary": 37.021496,
        "core_momentum": 0.780145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513973
      },
      {
        "date": "2023-09-01",
        "close": 71.974976,
        "direction_boundary": 44.482159,
        "core_momentum": 0.618064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529025
      },
      {
        "date": "2023-09-08",
        "close": 75.173431,
        "direction_boundary": 47.498379,
        "core_momentum": 0.582653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531966
      },
      {
        "date": "2023-09-15",
        "close": 72.415474,
        "direction_boundary": 60.596844,
        "core_momentum": 0.195037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522166
      },
      {
        "date": "2023-09-22",
        "close": 72.951736,
        "direction_boundary": 69.476357,
        "core_momentum": 0.050022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516209
      },
      {
        "date": "2023-09-29",
        "close": 72.396324,
        "direction_boundary": 67.766235,
        "core_momentum": 0.068324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508645
      },
      {
        "date": "2023-10-06",
        "close": 74.254112,
        "direction_boundary": 72.314064,
        "core_momentum": 0.026828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509203
      },
      {
        "date": "2023-10-13",
        "close": 73.871056,
        "direction_boundary": 76.730331,
        "core_momentum": -0.037264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50945
      },
      {
        "date": "2023-10-20",
        "close": 74.445641,
        "direction_boundary": 97.909622,
        "core_momentum": -0.239649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49386
      },
      {
        "date": "2023-10-27",
        "close": 72.434624,
        "direction_boundary": 105.558205,
        "core_momentum": -0.313794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400193
      },
      {
        "date": "2023-11-03",
        "close": 72.932594,
        "direction_boundary": 84.078239,
        "core_momentum": -0.132563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363546
      },
      {
        "date": "2023-11-10",
        "close": 96.490128,
        "direction_boundary": 100.521797,
        "core_momentum": -0.040107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534351
      },
      {
        "date": "2023-11-17",
        "close": 99.74604,
        "direction_boundary": 89.96032,
        "core_momentum": 0.108778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533838
      },
      {
        "date": "2023-11-24",
        "close": 98.2062,
        "direction_boundary": 89.925125,
        "core_momentum": 0.092089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527069
      },
      {
        "date": "2023-12-01",
        "close": 115.643234,
        "direction_boundary": 87.617416,
        "core_momentum": 0.319866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564934
      },
      {
        "date": "2023-12-08",
        "close": 119.265526,
        "direction_boundary": 84.439575,
        "core_momentum": 0.412436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552672
      },
      {
        "date": "2023-12-15",
        "close": 123.485077,
        "direction_boundary": 74.225105,
        "core_momentum": 0.663656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547217
      },
      {
        "date": "2023-12-22",
        "close": 118.976501,
        "direction_boundary": 72.541611,
        "core_momentum": 0.640114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548854
      },
      {
        "date": "2023-12-29",
        "close": 115.662506,
        "direction_boundary": 78.670303,
        "core_momentum": 0.470218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547417
      },
      {
        "date": "2024-01-05",
        "close": 122.21344,
        "direction_boundary": 73.52523,
        "core_momentum": 0.662197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49451
      },
      {
        "date": "2024-01-12",
        "close": 124.120911,
        "direction_boundary": 69.231361,
        "core_momentum": 0.792842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490179
      },
      {
        "date": "2024-01-19",
        "close": 127.203712,
        "direction_boundary": 78.121727,
        "core_momentum": 0.628276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489995
      },
      {
        "date": "2024-01-26",
        "close": 121.038124,
        "direction_boundary": 73.090179,
        "core_momentum": 0.656011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500592
      },
      {
        "date": "2024-02-02",
        "close": 118.403252,
        "direction_boundary": 79.880905,
        "core_momentum": 0.482247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503083
      },
      {
        "date": "2024-02-09",
        "close": 105.86644,
        "direction_boundary": 81.715721,
        "core_momentum": 0.295546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53115
      },
      {
        "date": "2024-02-16",
        "close": 103.680222,
        "direction_boundary": 89.471138,
        "core_momentum": 0.158812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521078
      },
      {
        "date": "2024-02-23",
        "close": 100.062355,
        "direction_boundary": 73.222572,
        "core_momentum": 0.366551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524941
      },
      {
        "date": "2024-03-01",
        "close": 102.558121,
        "direction_boundary": 71.87957,
        "core_momentum": 0.426805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514795
      },
      {
        "date": "2024-03-08",
        "close": 94.993454,
        "direction_boundary": 70.877045,
        "core_momentum": 0.340257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527644
      },
      {
        "date": "2024-03-15",
        "close": 89.537613,
        "direction_boundary": 65.467148,
        "core_momentum": 0.367672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532315
      },
      {
        "date": "2024-03-22",
        "close": 93.078117,
        "direction_boundary": 62.232582,
        "core_momentum": 0.495649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534001
      },
      {
        "date": "2024-03-29",
        "close": 89.053947,
        "direction_boundary": 58.789921,
        "core_momentum": 0.514783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538715
      },
      {
        "date": "2024-04-05",
        "close": 101.14579,
        "direction_boundary": 59.168236,
        "core_momentum": 0.709461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563295
      },
      {
        "date": "2024-04-12",
        "close": 96.618599,
        "direction_boundary": 60.114014,
        "core_momentum": 0.607256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568548
      },
      {
        "date": "2024-04-19",
        "close": 93.368317,
        "direction_boundary": 55.55534,
        "core_momentum": 0.680636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571897
      },
      {
        "date": "2024-04-26",
        "close": 95.999504,
        "direction_boundary": 68.815231,
        "core_momentum": 0.395033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570048
      },
      {
        "date": "2024-05-03",
        "close": 93.581131,
        "direction_boundary": 77.459694,
        "core_momentum": 0.208127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572262
      },
      {
        "date": "2024-05-10",
        "close": 93.407013,
        "direction_boundary": 77.781258,
        "core_momentum": 0.200894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418924
      },
      {
        "date": "2024-05-17",
        "close": 93.484398,
        "direction_boundary": 80.80777,
        "core_momentum": 0.156874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415997
      },
      {
        "date": "2024-05-24",
        "close": 78.239014,
        "direction_boundary": 76.419327,
        "core_momentum": 0.023812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48198
      },
      {
        "date": "2024-05-31",
        "close": 74.272896,
        "direction_boundary": 74.187286,
        "core_momentum": 0.001154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416157
      },
      {
        "date": "2024-06-07",
        "close": 74.350281,
        "direction_boundary": 81.980553,
        "core_momentum": -0.093074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411324
      },
      {
        "date": "2024-06-14",
        "close": 76.265633,
        "direction_boundary": 78.605843,
        "core_momentum": -0.029771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409119
      },
      {
        "date": "2024-06-21",
        "close": 70.764206,
        "direction_boundary": 76.419708,
        "core_momentum": -0.074006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415837
      },
      {
        "date": "2024-06-28",
        "close": 66.193115,
        "direction_boundary": 73.701294,
        "core_momentum": -0.101873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420772
      },
      {
        "date": "2024-07-05",
        "close": 68.776268,
        "direction_boundary": 63.550018,
        "core_momentum": 0.082238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415264
      },
      {
        "date": "2024-07-12",
        "close": 70.083405,
        "direction_boundary": 62.200325,
        "core_momentum": 0.126737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415894
      },
      {
        "date": "2024-07-19",
        "close": 70.414078,
        "direction_boundary": 63.26487,
        "core_momentum": 0.113004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412353
      },
      {
        "date": "2024-07-26",
        "close": 65.461746,
        "direction_boundary": 66.078331,
        "core_momentum": -0.009331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416627
      },
      {
        "date": "2024-08-02",
        "close": 72.958321,
        "direction_boundary": 69.329033,
        "core_momentum": 0.052349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455132
      },
      {
        "date": "2024-08-09",
        "close": 69.869431,
        "direction_boundary": 67.123878,
        "core_momentum": 0.040903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436565
      },
      {
        "date": "2024-08-16",
        "close": 66.877808,
        "direction_boundary": 62.9417,
        "core_momentum": 0.062536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438228
      },
      {
        "date": "2024-08-23",
        "close": 72.090782,
        "direction_boundary": 65.903633,
        "core_momentum": 0.093882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45531
      },
      {
        "date": "2024-08-30",
        "close": 80.692192,
        "direction_boundary": 71.974976,
        "core_momentum": 0.121115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485128
      },
      {
        "date": "2024-09-06",
        "close": 79.357834,
        "direction_boundary": 75.173431,
        "core_momentum": 0.055663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475498
      },
      {
        "date": "2024-09-13",
        "close": 78.046806,
        "direction_boundary": 72.415474,
        "core_momentum": 0.077764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469779
      },
      {
        "date": "2024-09-20",
        "close": 75.638725,
        "direction_boundary": 72.951736,
        "core_momentum": 0.036832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466679
      },
      {
        "date": "2024-09-27",
        "close": 73.366791,
        "direction_boundary": 72.396324,
        "core_momentum": 0.013405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464936
      },
      {
        "date": "2024-10-04",
        "close": 70.219566,
        "direction_boundary": 74.254112,
        "core_momentum": -0.054334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424539
      },
      {
        "date": "2024-10-11",
        "close": 70.631927,
        "direction_boundary": 73.871056,
        "core_momentum": -0.043848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42285
      },
      {
        "date": "2024-10-18",
        "close": 75.992744,
        "direction_boundary": 74.445641,
        "core_momentum": 0.020782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437553
      },
      {
        "date": "2024-10-25",
        "close": 67.84259,
        "direction_boundary": 72.434624,
        "core_momentum": -0.063396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457864
      },
      {
        "date": "2024-11-01",
        "close": 72.024651,
        "direction_boundary": 72.932594,
        "core_momentum": -0.012449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468499
      },
      {
        "date": "2024-11-08",
        "close": 69.315445,
        "direction_boundary": 96.490128,
        "core_momentum": -0.281632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46995
      },
      {
        "date": "2024-11-15",
        "close": 69.114319,
        "direction_boundary": 99.74604,
        "core_momentum": -0.307097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469783
      },
      {
        "date": "2024-11-22",
        "close": 69.283905,
        "direction_boundary": 98.2062,
        "core_momentum": -0.294506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403982
      },
      {
        "date": "2024-11-29",
        "close": 74.560341,
        "direction_boundary": 115.643234,
        "core_momentum": -0.355255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411945
      },
      {
        "date": "2024-12-06",
        "close": 78.823303,
        "direction_boundary": 119.265526,
        "core_momentum": -0.339094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419068
      },
      {
        "date": "2024-12-13",
        "close": 74.838364,
        "direction_boundary": 123.485077,
        "core_momentum": -0.393948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424195
      },
      {
        "date": "2024-12-20",
        "close": 71.989159,
        "direction_boundary": 118.976501,
        "core_momentum": -0.39493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414426
      },
      {
        "date": "2024-12-27",
        "close": 70.944122,
        "direction_boundary": 115.662506,
        "core_momentum": -0.386628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403623
      },
      {
        "date": "2025-01-03",
        "close": 78.003052,
        "direction_boundary": 122.21344,
        "core_momentum": -0.361747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420863
      },
      {
        "date": "2025-01-10",
        "close": 68.568146,
        "direction_boundary": 124.120911,
        "core_momentum": -0.44757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459173
      },
      {
        "date": "2025-01-17",
        "close": 66.714684,
        "direction_boundary": 127.203712,
        "core_momentum": -0.475529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460554
      },
      {
        "date": "2025-01-24",
        "close": 63.757042,
        "direction_boundary": 121.038124,
        "core_momentum": -0.473248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453604
      },
      {
        "date": "2025-01-31",
        "close": 60.493767,
        "direction_boundary": 118.403252,
        "core_momentum": -0.489087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430256
      },
      {
        "date": "2025-02-07",
        "close": 59.320564,
        "direction_boundary": 105.86644,
        "core_momentum": -0.439666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427532
      },
      {
        "date": "2025-02-14",
        "close": 51.029289,
        "direction_boundary": 103.680222,
        "core_momentum": -0.50782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46981
      },
      {
        "date": "2025-02-21",
        "close": 54.746071,
        "direction_boundary": 100.062355,
        "core_momentum": -0.45288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468124
      },
      {
        "date": "2025-02-28",
        "close": 50.644794,
        "direction_boundary": 102.558121,
        "core_momentum": -0.506184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441581
      },
      {
        "date": "2025-03-07",
        "close": 49.461735,
        "direction_boundary": 94.993454,
        "core_momentum": -0.479314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441647
      },
      {
        "date": "2025-03-14",
        "close": 49.816654,
        "direction_boundary": 89.537613,
        "core_momentum": -0.443623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443044
      },
      {
        "date": "2025-03-21",
        "close": 49.205406,
        "direction_boundary": 93.078117,
        "core_momentum": -0.471354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44262
      },
      {
        "date": "2025-03-28",
        "close": 41.170464,
        "direction_boundary": 89.053947,
        "core_momentum": -0.537691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496151
      },
      {
        "date": "2025-04-04",
        "close": 44.108398,
        "direction_boundary": 101.14579,
        "core_momentum": -0.563913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510753
      },
      {
        "date": "2025-04-11",
        "close": 44.670349,
        "direction_boundary": 96.618599,
        "core_momentum": -0.537663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511472
      },
      {
        "date": "2025-04-18",
        "close": 47.953335,
        "direction_boundary": 93.368317,
        "core_momentum": -0.486407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510687
      },
      {
        "date": "2025-04-25",
        "close": 58.650166,
        "direction_boundary": 95.999504,
        "core_momentum": -0.389058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575177
      },
      {
        "date": "2025-05-02",
        "close": 57.93047,
        "direction_boundary": 93.581131,
        "core_momentum": -0.38096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567416
      },
      {
        "date": "2025-05-09",
        "close": 52.951763,
        "direction_boundary": 93.407013,
        "core_momentum": -0.433107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57727
      },
      {
        "date": "2025-05-16",
        "close": 64.861229,
        "direction_boundary": 93.484398,
        "core_momentum": -0.306181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648693
      },
      {
        "date": "2025-05-23",
        "close": 59.685345,
        "direction_boundary": 78.239014,
        "core_momentum": -0.237141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658197
      },
      {
        "date": "2025-05-30",
        "close": 59.902233,
        "direction_boundary": 74.272896,
        "core_momentum": -0.193485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64846
      },
      {
        "date": "2025-06-06",
        "close": 61.065578,
        "direction_boundary": 74.350281,
        "core_momentum": -0.178677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643219
      },
      {
        "date": "2025-06-13",
        "close": 61.54866,
        "direction_boundary": 76.265633,
        "core_momentum": -0.19297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640737
      },
      {
        "date": "2025-06-20",
        "close": 61.331768,
        "direction_boundary": 70.764206,
        "core_momentum": -0.133294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639157
      },
      {
        "date": "2025-06-27",
        "close": 62.435959,
        "direction_boundary": 66.193115,
        "core_momentum": -0.056761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639883
      },
      {
        "date": "2025-07-04",
        "close": 68.834335,
        "direction_boundary": 68.776268,
        "core_momentum": 0.000844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640737
      },
      {
        "date": "2025-07-11",
        "close": 64.297028,
        "direction_boundary": 70.083405,
        "core_momentum": -0.082564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622485
      },
      {
        "date": "2025-07-18",
        "close": 63.085182,
        "direction_boundary": 70.414078,
        "core_momentum": -0.104083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621922
      },
      {
        "date": "2025-07-25",
        "close": 66.035324,
        "direction_boundary": 65.461746,
        "core_momentum": 0.008762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622092
      },
      {
        "date": "2025-08-01",
        "close": 63.442776,
        "direction_boundary": 72.958321,
        "core_momentum": -0.130424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620166
      },
      {
        "date": "2025-08-08",
        "close": 64.853279,
        "direction_boundary": 69.869431,
        "core_momentum": -0.071793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619975
      },
      {
        "date": "2025-08-15",
        "close": 64.942673,
        "direction_boundary": 66.877808,
        "core_momentum": -0.028935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578946
      },
      {
        "date": "2025-08-22",
        "close": 64.565216,
        "direction_boundary": 72.090782,
        "core_momentum": -0.10439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572485
      },
      {
        "date": "2025-08-29",
        "close": 66.114784,
        "direction_boundary": 80.692192,
        "core_momentum": -0.180655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559789
      },
      {
        "date": "2025-09-05",
        "close": 63.800373,
        "direction_boundary": 79.357834,
        "core_momentum": -0.196042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561487
      },
      {
        "date": "2025-09-12",
        "close": 63.492439,
        "direction_boundary": 78.046806,
        "core_momentum": -0.186483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561845
      },
      {
        "date": "2025-09-19",
        "close": 68.300072,
        "direction_boundary": 75.638725,
        "core_momentum": -0.097022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567693
      },
      {
        "date": "2025-09-26",
        "close": 64.237427,
        "direction_boundary": 73.366791,
        "core_momentum": -0.124435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509191
      },
      {
        "date": "2025-10-03",
        "close": 65.538666,
        "direction_boundary": 70.219566,
        "core_momentum": -0.066661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503725
      },
      {
        "date": "2025-10-10",
        "close": 61.535622,
        "direction_boundary": 70.631927,
        "core_momentum": -0.128785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515298
      },
      {
        "date": "2025-10-17",
        "close": 60.661507,
        "direction_boundary": 75.992744,
        "core_momentum": -0.201746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509435
      },
      {
        "date": "2025-10-24",
        "close": 60.969433,
        "direction_boundary": 67.84259,
        "core_momentum": -0.10131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427337
      },
      {
        "date": "2025-10-31",
        "close": 70.177429,
        "direction_boundary": 72.024651,
        "core_momentum": -0.025647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468151
      },
      {
        "date": "2025-11-07",
        "close": 70.157555,
        "direction_boundary": 69.315445,
        "core_momentum": 0.012149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44694
      },
      {
        "date": "2025-11-14",
        "close": 75.089996,
        "direction_boundary": 69.114319,
        "core_momentum": 0.086461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3621
      },
      {
        "date": "2025-11-21",
        "close": 80.010002,
        "direction_boundary": 69.283905,
        "core_momentum": 0.154814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346962
      },
      {
        "date": "2025-11-28",
        "close": 83.739998,
        "direction_boundary": 74.560341,
        "core_momentum": 0.123117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349975
      },
      {
        "date": "2025-12-05",
        "close": 90.239998,
        "direction_boundary": 78.823303,
        "core_momentum": 0.144839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360307
      },
      {
        "date": "2025-12-12",
        "close": 89.029999,
        "direction_boundary": 74.838364,
        "core_momentum": 0.18963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362368
      },
      {
        "date": "2025-12-19",
        "close": 92.879997,
        "direction_boundary": 71.989159,
        "core_momentum": 0.290194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36346
      },
      {
        "date": "2025-12-26",
        "close": 91.360001,
        "direction_boundary": 70.944122,
        "core_momentum": 0.287774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366215
      },
      {
        "date": "2026-01-02",
        "close": 89.57,
        "direction_boundary": 78.003052,
        "core_momentum": 0.148288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348817
      },
      {
        "date": "2026-01-09",
        "close": 81.370003,
        "direction_boundary": 68.568146,
        "core_momentum": 0.186703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363151
      },
      {
        "date": "2026-01-16",
        "close": 81.220001,
        "direction_boundary": 66.714684,
        "core_momentum": 0.217423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36127
      },
      {
        "date": "2026-01-23",
        "close": 79.959999,
        "direction_boundary": 63.757042,
        "core_momentum": 0.254136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359057
      },
      {
        "date": "2026-01-30",
        "close": 81.82,
        "direction_boundary": 60.493767,
        "core_momentum": 0.352536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353001
      },
      {
        "date": "2026-02-06",
        "close": 84.870003,
        "direction_boundary": 59.320564,
        "core_momentum": 0.430701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354589
      },
      {
        "date": "2026-02-13",
        "close": 94.959999,
        "direction_boundary": 51.029289,
        "core_momentum": 0.860892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381352
      },
      {
        "date": "2026-02-20",
        "close": 107.0,
        "direction_boundary": 54.746071,
        "core_momentum": 0.954478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406616
      },
      {
        "date": "2026-02-27",
        "close": 100.519997,
        "direction_boundary": 50.644794,
        "core_momentum": 0.984804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422071
      },
      {
        "date": "2026-03-06",
        "close": 100.940002,
        "direction_boundary": 49.461735,
        "core_momentum": 1.04077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415875
      },
      {
        "date": "2026-03-13",
        "close": 98.440002,
        "direction_boundary": 49.816654,
        "core_momentum": 0.976046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418999
      },
      {
        "date": "2026-03-20",
        "close": 99.230003,
        "direction_boundary": 49.205406,
        "core_momentum": 1.016648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411209
      },
      {
        "date": "2026-03-27",
        "close": 96.540001,
        "direction_boundary": 41.170464,
        "core_momentum": 1.344885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401309
      },
      {
        "date": "2026-04-03",
        "close": 99.480003,
        "direction_boundary": 44.108398,
        "core_momentum": 1.255353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401764
      },
      {
        "date": "2026-04-10",
        "close": 98.739998,
        "direction_boundary": 44.670349,
        "core_momentum": 1.210415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38701
      },
      {
        "date": "2026-04-17",
        "close": 101.529999,
        "direction_boundary": 47.953335,
        "core_momentum": 1.117267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384338
      },
      {
        "date": "2026-04-24",
        "close": 100.050003,
        "direction_boundary": 58.650166,
        "core_momentum": 0.705878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386821
      },
      {
        "date": "2026-05-01",
        "close": 103.599998,
        "direction_boundary": 57.93047,
        "core_momentum": 0.788351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345969
      },
      {
        "date": "2026-05-08",
        "close": 119.949997,
        "direction_boundary": 52.951763,
        "core_momentum": 1.265269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390109
      },
      {
        "date": "2026-05-15",
        "close": 105.019997,
        "direction_boundary": 64.861229,
        "core_momentum": 0.619149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437904
      },
      {
        "date": "2026-05-22",
        "close": 101.919998,
        "direction_boundary": 59.685345,
        "core_momentum": 0.707622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435489
      },
      {
        "date": "2026-05-29",
        "close": 100.800003,
        "direction_boundary": 59.902233,
        "core_momentum": 0.682742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433133
      },
      {
        "date": "2026-06-05",
        "close": 108.720001,
        "direction_boundary": 61.065578,
        "core_momentum": 0.780381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43341
      },
      {
        "date": "2026-06-12",
        "close": 102.476288,
        "direction_boundary": 61.54866,
        "core_momentum": 0.664964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442294
      },
      {
        "date": "2026-06-19",
        "close": 106.84481,
        "direction_boundary": 61.331768,
        "core_momentum": 0.742079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442196
      },
      {
        "date": "2026-06-26",
        "close": 105.501411,
        "direction_boundary": 62.435959,
        "core_momentum": 0.689754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441847
      },
      {
        "date": "2026-07-03",
        "close": 103.033546,
        "direction_boundary": 68.834335,
        "core_momentum": 0.496834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442325
      },
      {
        "date": "2026-07-10",
        "close": 101.680199,
        "direction_boundary": 64.297028,
        "core_momentum": 0.581414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418632
      },
      {
        "date": "2026-07-17",
        "close": 99.209999,
        "direction_boundary": 63.085182,
        "core_momentum": 0.572636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420946
      },
      {
        "date": "2026-07-24",
        "close": 101.989998,
        "direction_boundary": 66.035324,
        "core_momentum": 0.544476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420426
      },
      {
        "date": "2026-07-31",
        "close": 104.059998,
        "direction_boundary": 63.442776,
        "core_momentum": 0.640218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420257
      },
      {
        "date": "2026-08-07",
        "close": 101.839996,
        "direction_boundary": 64.853279,
        "core_momentum": 0.570314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.9417,
        "volume": 328773
      },
      {
        "date": "2023-08-25",
        "close": 65.903633,
        "volume": 234218
      },
      {
        "date": "2023-09-01",
        "close": 71.974976,
        "volume": 553096
      },
      {
        "date": "2023-09-08",
        "close": 75.173431,
        "volume": 1048339
      },
      {
        "date": "2023-09-15",
        "close": 72.415474,
        "volume": 605548
      },
      {
        "date": "2023-09-22",
        "close": 72.951736,
        "volume": 293419
      },
      {
        "date": "2023-09-29",
        "close": 72.396324,
        "volume": 464649
      },
      {
        "date": "2023-10-06",
        "close": 74.254112,
        "volume": 474124
      },
      {
        "date": "2023-10-13",
        "close": 73.871056,
        "volume": 426759
      },
      {
        "date": "2023-10-20",
        "close": 74.445641,
        "volume": 891694
      },
      {
        "date": "2023-10-27",
        "close": 72.434624,
        "volume": 442442
      },
      {
        "date": "2023-11-03",
        "close": 72.932594,
        "volume": 418716
      },
      {
        "date": "2023-11-10",
        "close": 96.490128,
        "volume": 4869709
      },
      {
        "date": "2023-11-17",
        "close": 99.74604,
        "volume": 1558941
      },
      {
        "date": "2023-11-24",
        "close": 98.2062,
        "volume": 1214009
      },
      {
        "date": "2023-12-01",
        "close": 115.643234,
        "volume": 5922609
      },
      {
        "date": "2023-12-08",
        "close": 119.265526,
        "volume": 3246497
      },
      {
        "date": "2023-12-15",
        "close": 123.485077,
        "volume": 3076464
      },
      {
        "date": "2023-12-22",
        "close": 118.976501,
        "volume": 1983647
      },
      {
        "date": "2023-12-29",
        "close": 115.662506,
        "volume": 768309
      },
      {
        "date": "2024-01-05",
        "close": 122.21344,
        "volume": 1817403
      },
      {
        "date": "2024-01-12",
        "close": 124.120911,
        "volume": 1674406
      },
      {
        "date": "2024-01-19",
        "close": 127.203712,
        "volume": 1298296
      },
      {
        "date": "2024-01-26",
        "close": 121.038124,
        "volume": 4335557
      },
      {
        "date": "2024-02-02",
        "close": 118.403252,
        "volume": 1536101
      },
      {
        "date": "2024-02-09",
        "close": 105.86644,
        "volume": 2353741
      },
      {
        "date": "2024-02-16",
        "close": 103.680222,
        "volume": 1265238
      },
      {
        "date": "2024-02-23",
        "close": 100.062355,
        "volume": 834031
      },
      {
        "date": "2024-03-01",
        "close": 102.558121,
        "volume": 881747
      },
      {
        "date": "2024-03-08",
        "close": 94.993454,
        "volume": 832878
      },
      {
        "date": "2024-03-15",
        "close": 89.537613,
        "volume": 2052834
      },
      {
        "date": "2024-03-22",
        "close": 93.078117,
        "volume": 528124
      },
      {
        "date": "2024-03-29",
        "close": 89.053947,
        "volume": 454837
      },
      {
        "date": "2024-04-05",
        "close": 101.14579,
        "volume": 816656
      },
      {
        "date": "2024-04-12",
        "close": 96.618599,
        "volume": 582851
      },
      {
        "date": "2024-04-19",
        "close": 93.368317,
        "volume": 2135879
      },
      {
        "date": "2024-04-26",
        "close": 95.999504,
        "volume": 481576
      },
      {
        "date": "2024-05-03",
        "close": 93.581131,
        "volume": 213879
      },
      {
        "date": "2024-05-10",
        "close": 93.407013,
        "volume": 544242
      },
      {
        "date": "2024-05-17",
        "close": 93.484398,
        "volume": 229776
      },
      {
        "date": "2024-05-24",
        "close": 78.239014,
        "volume": 532466
      },
      {
        "date": "2024-05-31",
        "close": 74.272896,
        "volume": 570306
      },
      {
        "date": "2024-06-07",
        "close": 74.350281,
        "volume": 573861
      },
      {
        "date": "2024-06-14",
        "close": 76.265633,
        "volume": 299768
      },
      {
        "date": "2024-06-21",
        "close": 70.764206,
        "volume": 136974
      },
      {
        "date": "2024-06-28",
        "close": 66.193115,
        "volume": 140014
      },
      {
        "date": "2024-07-05",
        "close": 68.776268,
        "volume": 202884
      },
      {
        "date": "2024-07-12",
        "close": 70.083405,
        "volume": 184354
      },
      {
        "date": "2024-07-19",
        "close": 70.414078,
        "volume": 35309
      },
      {
        "date": "2024-07-26",
        "close": 65.461746,
        "volume": 423031
      },
      {
        "date": "2024-08-02",
        "close": 72.958321,
        "volume": 543734
      },
      {
        "date": "2024-08-09",
        "close": 69.869431,
        "volume": 1100230
      },
      {
        "date": "2024-08-16",
        "close": 66.877808,
        "volume": 359794
      },
      {
        "date": "2024-08-23",
        "close": 72.090782,
        "volume": 602132
      },
      {
        "date": "2024-08-30",
        "close": 80.692192,
        "volume": 1614691
      },
      {
        "date": "2024-09-06",
        "close": 79.357834,
        "volume": 553208
      },
      {
        "date": "2024-09-13",
        "close": 78.046806,
        "volume": 727042
      },
      {
        "date": "2024-09-20",
        "close": 75.638725,
        "volume": 433377
      },
      {
        "date": "2024-09-27",
        "close": 73.366791,
        "volume": 427311
      },
      {
        "date": "2024-10-04",
        "close": 70.219566,
        "volume": 289249
      },
      {
        "date": "2024-10-11",
        "close": 70.631927,
        "volume": 304279
      },
      {
        "date": "2024-10-18",
        "close": 75.992744,
        "volume": 2070604
      },
      {
        "date": "2024-10-25",
        "close": 67.84259,
        "volume": 794037
      },
      {
        "date": "2024-11-01",
        "close": 72.024651,
        "volume": 302941
      },
      {
        "date": "2024-11-08",
        "close": 69.315445,
        "volume": 366152
      },
      {
        "date": "2024-11-15",
        "close": 69.114319,
        "volume": 523701
      },
      {
        "date": "2024-11-22",
        "close": 69.283905,
        "volume": 272726
      },
      {
        "date": "2024-11-29",
        "close": 74.560341,
        "volume": 663597
      },
      {
        "date": "2024-12-06",
        "close": 78.823303,
        "volume": 888866
      },
      {
        "date": "2024-12-13",
        "close": 74.838364,
        "volume": 1284295
      },
      {
        "date": "2024-12-20",
        "close": 71.989159,
        "volume": 363555
      },
      {
        "date": "2024-12-27",
        "close": 70.944122,
        "volume": 194153
      },
      {
        "date": "2025-01-03",
        "close": 78.003052,
        "volume": 572810
      },
      {
        "date": "2025-01-10",
        "close": 68.568146,
        "volume": 395770
      },
      {
        "date": "2025-01-17",
        "close": 66.714684,
        "volume": 287744
      },
      {
        "date": "2025-01-24",
        "close": 63.757042,
        "volume": 256402
      },
      {
        "date": "2025-01-31",
        "close": 60.493767,
        "volume": 421278
      },
      {
        "date": "2025-02-07",
        "close": 59.320564,
        "volume": 350281
      },
      {
        "date": "2025-02-14",
        "close": 51.029289,
        "volume": 463327
      },
      {
        "date": "2025-02-21",
        "close": 54.746071,
        "volume": 332637
      },
      {
        "date": "2025-02-28",
        "close": 50.644794,
        "volume": 166295
      },
      {
        "date": "2025-03-07",
        "close": 49.461735,
        "volume": 478721
      },
      {
        "date": "2025-03-14",
        "close": 49.816654,
        "volume": 268828
      },
      {
        "date": "2025-03-21",
        "close": 49.205406,
        "volume": 1027959
      },
      {
        "date": "2025-03-28",
        "close": 41.170464,
        "volume": 1439987
      },
      {
        "date": "2025-04-04",
        "close": 44.108398,
        "volume": 281580
      },
      {
        "date": "2025-04-11",
        "close": 44.670349,
        "volume": 202140
      },
      {
        "date": "2025-04-18",
        "close": 47.953335,
        "volume": 153520
      },
      {
        "date": "2025-04-25",
        "close": 58.650166,
        "volume": 792386
      },
      {
        "date": "2025-05-02",
        "close": 57.93047,
        "volume": 190059
      },
      {
        "date": "2025-05-09",
        "close": 52.951763,
        "volume": 263827
      },
      {
        "date": "2025-05-16",
        "close": 64.861229,
        "volume": 511831
      },
      {
        "date": "2025-05-23",
        "close": 59.685345,
        "volume": 710398
      },
      {
        "date": "2025-05-30",
        "close": 59.902233,
        "volume": 226445
      },
      {
        "date": "2025-06-06",
        "close": 61.065578,
        "volume": 316371
      },
      {
        "date": "2025-06-13",
        "close": 61.54866,
        "volume": 418477
      },
      {
        "date": "2025-06-20",
        "close": 61.331768,
        "volume": 373442
      },
      {
        "date": "2025-06-27",
        "close": 62.435959,
        "volume": 168160
      },
      {
        "date": "2025-07-04",
        "close": 68.834335,
        "volume": 419430
      },
      {
        "date": "2025-07-11",
        "close": 64.297028,
        "volume": 195331
      },
      {
        "date": "2025-07-18",
        "close": 63.085182,
        "volume": 85202
      },
      {
        "date": "2025-07-25",
        "close": 66.035324,
        "volume": 249624
      },
      {
        "date": "2025-08-01",
        "close": 63.442776,
        "volume": 275811
      },
      {
        "date": "2025-08-08",
        "close": 64.853279,
        "volume": 165310
      },
      {
        "date": "2025-08-15",
        "close": 64.942673,
        "volume": 125541
      },
      {
        "date": "2025-08-22",
        "close": 64.565216,
        "volume": 104855
      },
      {
        "date": "2025-08-29",
        "close": 66.114784,
        "volume": 129763
      },
      {
        "date": "2025-09-05",
        "close": 63.800373,
        "volume": 123587
      },
      {
        "date": "2025-09-12",
        "close": 63.492439,
        "volume": 95534
      },
      {
        "date": "2025-09-19",
        "close": 68.300072,
        "volume": 258936
      },
      {
        "date": "2025-09-26",
        "close": 64.237427,
        "volume": 193961
      },
      {
        "date": "2025-10-03",
        "close": 65.538666,
        "volume": 63494
      },
      {
        "date": "2025-10-10",
        "close": 61.535622,
        "volume": 373861
      },
      {
        "date": "2025-10-17",
        "close": 60.661507,
        "volume": 900136
      },
      {
        "date": "2025-10-24",
        "close": 60.969433,
        "volume": 205983
      },
      {
        "date": "2025-10-31",
        "close": 70.177429,
        "volume": 661146
      },
      {
        "date": "2025-11-07",
        "close": 70.157555,
        "volume": 729561
      },
      {
        "date": "2025-11-14",
        "close": 75.089996,
        "volume": 1188877
      },
      {
        "date": "2025-11-21",
        "close": 80.010002,
        "volume": 823467
      },
      {
        "date": "2025-11-28",
        "close": 83.739998,
        "volume": 1134849
      },
      {
        "date": "2025-12-05",
        "close": 90.239998,
        "volume": 3264064
      },
      {
        "date": "2025-12-12",
        "close": 89.029999,
        "volume": 359957
      },
      {
        "date": "2025-12-19",
        "close": 92.879997,
        "volume": 216550
      },
      {
        "date": "2025-12-26",
        "close": 91.360001,
        "volume": 205033
      },
      {
        "date": "2026-01-02",
        "close": 89.57,
        "volume": 138818
      },
      {
        "date": "2026-01-09",
        "close": 81.370003,
        "volume": 293917
      },
      {
        "date": "2026-01-16",
        "close": 81.220001,
        "volume": 206993
      },
      {
        "date": "2026-01-23",
        "close": 79.959999,
        "volume": 319250
      },
      {
        "date": "2026-01-30",
        "close": 81.82,
        "volume": 244629
      },
      {
        "date": "2026-02-06",
        "close": 84.870003,
        "volume": 167891
      },
      {
        "date": "2026-02-13",
        "close": 94.959999,
        "volume": 1463720
      },
      {
        "date": "2026-02-20",
        "close": 107.0,
        "volume": 834776
      },
      {
        "date": "2026-02-27",
        "close": 100.519997,
        "volume": 337024
      },
      {
        "date": "2026-03-06",
        "close": 100.940002,
        "volume": 416083
      },
      {
        "date": "2026-03-13",
        "close": 98.440002,
        "volume": 978401
      },
      {
        "date": "2026-03-20",
        "close": 99.230003,
        "volume": 326307
      },
      {
        "date": "2026-03-27",
        "close": 96.540001,
        "volume": 338350
      },
      {
        "date": "2026-04-03",
        "close": 99.480003,
        "volume": 196617
      },
      {
        "date": "2026-04-10",
        "close": 98.739998,
        "volume": 339051
      },
      {
        "date": "2026-04-17",
        "close": 101.529999,
        "volume": 1051496
      },
      {
        "date": "2026-04-24",
        "close": 100.050003,
        "volume": 361081
      },
      {
        "date": "2026-05-01",
        "close": 103.599998,
        "volume": 515290
      },
      {
        "date": "2026-05-08",
        "close": 119.949997,
        "volume": 1304332
      },
      {
        "date": "2026-05-15",
        "close": 105.019997,
        "volume": 577942
      },
      {
        "date": "2026-05-22",
        "close": 101.919998,
        "volume": 396471
      },
      {
        "date": "2026-05-29",
        "close": 100.800003,
        "volume": 549025
      },
      {
        "date": "2026-06-05",
        "close": 108.720001,
        "volume": 98296
      },
      {
        "date": "2026-06-12",
        "close": 102.476288,
        "volume": 62799
      },
      {
        "date": "2026-06-19",
        "close": 106.84481,
        "volume": 84729
      },
      {
        "date": "2026-06-26",
        "close": 105.501411,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 103.033546,
        "volume": 66594
      },
      {
        "date": "2026-07-10",
        "close": 101.680199,
        "volume": 168697
      },
      {
        "date": "2026-07-17",
        "close": 99.209999,
        "volume": 143646
      },
      {
        "date": "2026-07-24",
        "close": 101.989998,
        "volume": 171350
      },
      {
        "date": "2026-07-31",
        "close": 104.059998,
        "volume": 163136
      },
      {
        "date": "2026-08-07",
        "close": 101.839996,
        "volume": 194231
      }
    ],
    "sharemaestro_context": {
      "trend": 99.731542,
      "fair_value": 80.821725,
      "market_activity": 1.931365,
      "market_dynamics": -0.953069,
      "relative_strength": 15.140072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.063233,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.065045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.104204,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.150587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072892,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.157197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.573002,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.109713
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.023814
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.005599
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.005872
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.079694
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.018848
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.106153
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45159
      }
    ]
  }
}