{
  "ticker": {
    "uuid": "6fd77cd7-8279-4987-8e56-66d5a184e684",
    "symbol": "CHFJPY",
    "name": "CHF/JPY",
    "exchange": "CURRENCIES",
    "country": "US",
    "assetType": "currency"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 198.378006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.484528,
    "boundary_margin": 0.08117,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.05287,
    "volatility_stability": 0.8254,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.098255,
      "interruption": -0.040671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 164.699005,
        "direction_boundary": 142.735672,
        "core_momentum": 0.153874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078944
      },
      {
        "date": "2023-09-08",
        "close": 165.022003,
        "direction_boundary": 148.479218,
        "core_momentum": 0.111415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078961
      },
      {
        "date": "2023-09-15",
        "close": 164.546555,
        "direction_boundary": 149.006348,
        "core_momentum": 0.104292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072508
      },
      {
        "date": "2023-09-22",
        "close": 163.173279,
        "direction_boundary": 145.811996,
        "core_momentum": 0.119066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073502
      },
      {
        "date": "2023-09-29",
        "close": 163.229401,
        "direction_boundary": 148.114777,
        "core_momentum": 0.102047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06995
      },
      {
        "date": "2023-10-06",
        "close": 162.645004,
        "direction_boundary": 146.473999,
        "core_momentum": 0.110402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07028
      },
      {
        "date": "2023-10-13",
        "close": 164.970001,
        "direction_boundary": 147.063004,
        "core_momentum": 0.121764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066187
      },
      {
        "date": "2023-10-20",
        "close": 167.936005,
        "direction_boundary": 149.554001,
        "core_momentum": 0.122912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06879
      },
      {
        "date": "2023-10-27",
        "close": 167.266006,
        "direction_boundary": 147.662048,
        "core_momentum": 0.132762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068834
      },
      {
        "date": "2023-11-03",
        "close": 166.067993,
        "direction_boundary": 146.400024,
        "core_momentum": 0.134344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06944
      },
      {
        "date": "2023-11-10",
        "close": 167.537521,
        "direction_boundary": 146.841995,
        "core_momentum": 0.140937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067907
      },
      {
        "date": "2023-11-17",
        "close": 169.594788,
        "direction_boundary": 147.302322,
        "core_momentum": 0.151338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065779
      },
      {
        "date": "2023-11-24",
        "close": 169.158997,
        "direction_boundary": 146.877319,
        "core_momentum": 0.151703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065864
      },
      {
        "date": "2023-12-01",
        "close": 169.1772,
        "direction_boundary": 144.309891,
        "core_momentum": 0.172319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063428
      },
      {
        "date": "2023-12-08",
        "close": 164.777893,
        "direction_boundary": 145.949997,
        "core_momentum": 0.129002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075576
      },
      {
        "date": "2023-12-15",
        "close": 164.039993,
        "direction_boundary": 148.49382,
        "core_momentum": 0.104692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072739
      },
      {
        "date": "2023-12-22",
        "close": 165.847,
        "direction_boundary": 142.102005,
        "core_momentum": 0.167098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071051
      },
      {
        "date": "2023-12-29",
        "close": 167.658005,
        "direction_boundary": 143.990005,
        "core_momentum": 0.164373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071768
      },
      {
        "date": "2024-01-05",
        "close": 170.257996,
        "direction_boundary": 142.399994,
        "core_momentum": 0.195632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074106
      },
      {
        "date": "2024-01-12",
        "close": 170.421005,
        "direction_boundary": 139.276917,
        "core_momentum": 0.223613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074035
      },
      {
        "date": "2024-01-19",
        "close": 170.613556,
        "direction_boundary": 140.149002,
        "core_momentum": 0.217373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073975
      },
      {
        "date": "2024-01-26",
        "close": 170.356995,
        "direction_boundary": 141.020996,
        "core_momentum": 0.208026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071959
      },
      {
        "date": "2024-02-02",
        "close": 170.742996,
        "direction_boundary": 140.945999,
        "core_momentum": 0.211407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067021
      },
      {
        "date": "2024-02-09",
        "close": 170.860992,
        "direction_boundary": 142.612,
        "core_momentum": 0.198083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065146
      },
      {
        "date": "2024-02-16",
        "close": 170.403,
        "direction_boundary": 144.669998,
        "core_momentum": 0.177874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065221
      },
      {
        "date": "2024-02-23",
        "close": 170.973999,
        "direction_boundary": 144.170929,
        "core_momentum": 0.185912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064603
      },
      {
        "date": "2024-03-01",
        "close": 169.669006,
        "direction_boundary": 145.118683,
        "core_momentum": 0.169174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065689
      },
      {
        "date": "2024-03-08",
        "close": 168.518997,
        "direction_boundary": 146.184006,
        "core_momentum": 0.152787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066589
      },
      {
        "date": "2024-03-15",
        "close": 167.694,
        "direction_boundary": 143.505051,
        "core_momentum": 0.168558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066872
      },
      {
        "date": "2024-03-22",
        "close": 168.889999,
        "direction_boundary": 142.735001,
        "core_momentum": 0.183242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066097
      },
      {
        "date": "2024-03-29",
        "close": 167.960007,
        "direction_boundary": 145.807999,
        "core_momentum": 0.151926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066768
      },
      {
        "date": "2024-04-05",
        "close": 167.804611,
        "direction_boundary": 145.52417,
        "core_momentum": 0.153105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066496
      },
      {
        "date": "2024-04-12",
        "close": 168.354996,
        "direction_boundary": 149.002747,
        "core_momentum": 0.129878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063902
      },
      {
        "date": "2024-04-19",
        "close": 169.436005,
        "direction_boundary": 150.139999,
        "core_momentum": 0.12852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059632
      },
      {
        "date": "2024-04-26",
        "close": 170.487,
        "direction_boundary": 149.568588,
        "core_momentum": 0.139858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059822
      },
      {
        "date": "2024-05-03",
        "close": 168.209,
        "direction_boundary": 151.516006,
        "core_momentum": 0.110173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062069
      },
      {
        "date": "2024-05-10",
        "close": 171.520996,
        "direction_boundary": 150.375305,
        "core_momentum": 0.140619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066542
      },
      {
        "date": "2024-05-17",
        "close": 171.445999,
        "direction_boundary": 153.182007,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064527
      },
      {
        "date": "2024-05-24",
        "close": 171.654999,
        "direction_boundary": 154.639999,
        "core_momentum": 0.11003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06439
      },
      {
        "date": "2024-05-31",
        "close": 173.723999,
        "direction_boundary": 153.192993,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066298
      },
      {
        "date": "2024-06-07",
        "close": 174.980133,
        "direction_boundary": 154.460999,
        "core_momentum": 0.132843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053734
      },
      {
        "date": "2024-06-14",
        "close": 175.755432,
        "direction_boundary": 157.261597,
        "core_momentum": 0.117599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052893
      },
      {
        "date": "2024-06-21",
        "close": 178.261002,
        "direction_boundary": 159.802002,
        "core_momentum": 0.115512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054071
      },
      {
        "date": "2024-06-28",
        "close": 178.775589,
        "direction_boundary": 161.011993,
        "core_momentum": 0.110325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052802
      },
      {
        "date": "2024-07-05",
        "close": 179.223007,
        "direction_boundary": 160.760803,
        "core_momentum": 0.114843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049411
      },
      {
        "date": "2024-07-12",
        "close": 176.531952,
        "direction_boundary": 160.696503,
        "core_momentum": 0.098543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054813
      },
      {
        "date": "2024-07-19",
        "close": 177.072006,
        "direction_boundary": 161.429001,
        "core_momentum": 0.096903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054863
      },
      {
        "date": "2024-07-26",
        "close": 174.479996,
        "direction_boundary": 159.757004,
        "core_momentum": 0.092159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059182
      },
      {
        "date": "2024-08-02",
        "close": 170.916,
        "direction_boundary": 163.089005,
        "core_momentum": 0.047992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066242
      },
      {
        "date": "2024-08-09",
        "close": 170.306,
        "direction_boundary": 165.173004,
        "core_momentum": 0.031076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066422
      },
      {
        "date": "2024-08-16",
        "close": 171.001999,
        "direction_boundary": 165.888,
        "core_momentum": 0.030828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066563
      },
      {
        "date": "2024-08-23",
        "close": 171.630997,
        "direction_boundary": 164.981003,
        "core_momentum": 0.040308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066596
      },
      {
        "date": "2024-08-30",
        "close": 171.056641,
        "direction_boundary": 164.699005,
        "core_momentum": 0.038602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065849
      },
      {
        "date": "2024-09-06",
        "close": 169.893997,
        "direction_boundary": 165.022003,
        "core_momentum": 0.029523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065853
      },
      {
        "date": "2024-09-13",
        "close": 166.48558,
        "direction_boundary": 164.546555,
        "core_momentum": 0.011784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071491
      },
      {
        "date": "2024-09-20",
        "close": 168.489029,
        "direction_boundary": 163.173279,
        "core_momentum": 0.032577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072799
      },
      {
        "date": "2024-09-27",
        "close": 171.397003,
        "direction_boundary": 163.229401,
        "core_momentum": 0.050038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076113
      },
      {
        "date": "2024-10-04",
        "close": 172.378647,
        "direction_boundary": 162.645004,
        "core_momentum": 0.059846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076372
      },
      {
        "date": "2024-10-11",
        "close": 173.582199,
        "direction_boundary": 164.970001,
        "core_momentum": 0.052205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076758
      },
      {
        "date": "2024-10-18",
        "close": 173.285049,
        "direction_boundary": 167.936005,
        "core_momentum": 0.031852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076477
      },
      {
        "date": "2024-10-25",
        "close": 175.266953,
        "direction_boundary": 167.266006,
        "core_momentum": 0.047834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07753
      },
      {
        "date": "2024-11-01",
        "close": 175.974503,
        "direction_boundary": 166.067993,
        "core_momentum": 0.059653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074724
      },
      {
        "date": "2024-11-08",
        "close": 175.496002,
        "direction_boundary": 167.537521,
        "core_momentum": 0.047503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070388
      },
      {
        "date": "2024-11-15",
        "close": 175.643005,
        "direction_boundary": 169.594788,
        "core_momentum": 0.035663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070362
      },
      {
        "date": "2024-11-22",
        "close": 173.869522,
        "direction_boundary": 169.158997,
        "core_momentum": 0.027847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072015
      },
      {
        "date": "2024-11-29",
        "close": 171.309006,
        "direction_boundary": 169.1772,
        "core_momentum": 0.012601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073054
      },
      {
        "date": "2024-12-06",
        "close": 170.979004,
        "direction_boundary": 164.777893,
        "core_momentum": 0.037633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072211
      },
      {
        "date": "2024-12-13",
        "close": 170.893005,
        "direction_boundary": 164.039993,
        "core_momentum": 0.041776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071808
      },
      {
        "date": "2024-12-20",
        "close": 175.343002,
        "direction_boundary": 165.847,
        "core_momentum": 0.057258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078211
      },
      {
        "date": "2024-12-27",
        "close": 175.569,
        "direction_boundary": 167.658005,
        "core_momentum": 0.047185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078099
      },
      {
        "date": "2025-01-03",
        "close": 172.526993,
        "direction_boundary": 170.257996,
        "core_momentum": 0.013327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081311
      },
      {
        "date": "2025-01-10",
        "close": 173.283432,
        "direction_boundary": 170.421005,
        "core_momentum": 0.016796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079228
      },
      {
        "date": "2025-01-17",
        "close": 170.488846,
        "direction_boundary": 170.613556,
        "core_momentum": -0.000731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081873
      },
      {
        "date": "2025-01-24",
        "close": 172.046005,
        "direction_boundary": 170.356995,
        "core_momentum": 0.009915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080801
      },
      {
        "date": "2025-01-31",
        "close": 169.394806,
        "direction_boundary": 170.742996,
        "core_momentum": -0.007896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078539
      },
      {
        "date": "2025-02-07",
        "close": 167.027802,
        "direction_boundary": 170.860992,
        "core_momentum": -0.022435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080721
      },
      {
        "date": "2025-02-14",
        "close": 169.354004,
        "direction_boundary": 170.403,
        "core_momentum": -0.006156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082989
      },
      {
        "date": "2025-02-21",
        "close": 166.336044,
        "direction_boundary": 170.973999,
        "core_momentum": -0.027127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086247
      },
      {
        "date": "2025-02-28",
        "close": 166.671005,
        "direction_boundary": 169.669006,
        "core_momentum": -0.01767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0863
      },
      {
        "date": "2025-03-07",
        "close": 167.649872,
        "direction_boundary": 168.518997,
        "core_momentum": -0.005157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08638
      },
      {
        "date": "2025-03-14",
        "close": 167.604126,
        "direction_boundary": 167.694,
        "core_momentum": -0.000536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08155
      },
      {
        "date": "2025-03-21",
        "close": 168.567932,
        "direction_boundary": 168.889999,
        "core_momentum": -0.001907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080209
      },
      {
        "date": "2025-03-28",
        "close": 171.098999,
        "direction_boundary": 167.960007,
        "core_momentum": 0.018689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079321
      },
      {
        "date": "2025-04-04",
        "close": 170.168381,
        "direction_boundary": 167.804611,
        "core_momentum": 0.014086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079206
      },
      {
        "date": "2025-04-11",
        "close": 175.09169,
        "direction_boundary": 168.354996,
        "core_momentum": 0.040015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088378
      },
      {
        "date": "2025-04-18",
        "close": 174.335007,
        "direction_boundary": 169.436005,
        "core_momentum": 0.028914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088574
      },
      {
        "date": "2025-04-25",
        "close": 172.376007,
        "direction_boundary": 170.487,
        "core_momentum": 0.01108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088451
      },
      {
        "date": "2025-05-02",
        "close": 175.425201,
        "direction_boundary": 168.209,
        "core_momentum": 0.0429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091796
      },
      {
        "date": "2025-05-09",
        "close": 175.498001,
        "direction_boundary": 171.520996,
        "core_momentum": 0.023187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091722
      },
      {
        "date": "2025-05-16",
        "close": 174.389999,
        "direction_boundary": 171.445999,
        "core_momentum": 0.017172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092129
      },
      {
        "date": "2025-05-23",
        "close": 173.634323,
        "direction_boundary": 171.654999,
        "core_momentum": 0.011531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091232
      },
      {
        "date": "2025-05-30",
        "close": 174.880264,
        "direction_boundary": 173.723999,
        "core_momentum": 0.006656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089178
      },
      {
        "date": "2025-06-06",
        "close": 175.174469,
        "direction_boundary": 174.980133,
        "core_momentum": 0.001111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089098
      },
      {
        "date": "2025-06-13",
        "close": 176.951996,
        "direction_boundary": 175.755432,
        "core_momentum": 0.006808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089965
      },
      {
        "date": "2025-06-20",
        "close": 177.854996,
        "direction_boundary": 178.261002,
        "core_momentum": -0.002278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083076
      },
      {
        "date": "2025-06-27",
        "close": 180.630173,
        "direction_boundary": 178.775589,
        "core_momentum": 0.010374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085622
      },
      {
        "date": "2025-07-04",
        "close": 182.18251,
        "direction_boundary": 179.223007,
        "core_momentum": 0.016513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081858
      },
      {
        "date": "2025-07-11",
        "close": 183.584473,
        "direction_boundary": 176.531952,
        "core_momentum": 0.03995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082168
      },
      {
        "date": "2025-07-18",
        "close": 184.855743,
        "direction_boundary": 177.072006,
        "core_momentum": 0.043958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077917
      },
      {
        "date": "2025-07-25",
        "close": 184.912628,
        "direction_boundary": 174.479996,
        "core_momentum": 0.059793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07752
      },
      {
        "date": "2025-08-01",
        "close": 185.22229,
        "direction_boundary": 170.916,
        "core_momentum": 0.083704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072931
      },
      {
        "date": "2025-08-08",
        "close": 182.227997,
        "direction_boundary": 170.306,
        "core_momentum": 0.070003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074056
      },
      {
        "date": "2025-08-15",
        "close": 182.863998,
        "direction_boundary": 171.001999,
        "core_momentum": 0.069368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072501
      },
      {
        "date": "2025-08-22",
        "close": 183.484528,
        "direction_boundary": 171.630997,
        "core_momentum": 0.069064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065919
      },
      {
        "date": "2025-08-29",
        "close": 183.091003,
        "direction_boundary": 171.056641,
        "core_momentum": 0.070353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066392
      },
      {
        "date": "2025-09-05",
        "close": 184.272995,
        "direction_boundary": 169.893997,
        "core_momentum": 0.084635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066436
      },
      {
        "date": "2025-09-12",
        "close": 184.943054,
        "direction_boundary": 166.48558,
        "core_momentum": 0.110865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066197
      },
      {
        "date": "2025-09-19",
        "close": 186.678513,
        "direction_boundary": 168.489029,
        "core_momentum": 0.107956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066597
      },
      {
        "date": "2025-09-26",
        "close": 187.283951,
        "direction_boundary": 171.397003,
        "core_momentum": 0.092691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064688
      },
      {
        "date": "2025-10-03",
        "close": 184.594559,
        "direction_boundary": 172.378647,
        "core_momentum": 0.070867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068282
      },
      {
        "date": "2025-10-10",
        "close": 189.720001,
        "direction_boundary": 173.582199,
        "core_momentum": 0.092969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067452
      },
      {
        "date": "2025-10-17",
        "close": 189.56633,
        "direction_boundary": 173.285049,
        "core_momentum": 0.093957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066852
      },
      {
        "date": "2025-10-24",
        "close": 191.916351,
        "direction_boundary": 175.266953,
        "core_momentum": 0.094995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064576
      },
      {
        "date": "2025-10-31",
        "close": 191.973999,
        "direction_boundary": 175.974503,
        "core_momentum": 0.090919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061783
      },
      {
        "date": "2025-11-07",
        "close": 189.706711,
        "direction_boundary": 175.496002,
        "core_momentum": 0.080975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065254
      },
      {
        "date": "2025-11-14",
        "close": 194.889999,
        "direction_boundary": 175.643005,
        "core_momentum": 0.10958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071743
      },
      {
        "date": "2025-11-21",
        "close": 195.364136,
        "direction_boundary": 173.869522,
        "core_momentum": 0.123625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070724
      },
      {
        "date": "2025-11-28",
        "close": 194.219711,
        "direction_boundary": 171.309006,
        "core_momentum": 0.133739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072055
      },
      {
        "date": "2025-12-05",
        "close": 193.001999,
        "direction_boundary": 170.979004,
        "core_momentum": 0.128805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07341
      },
      {
        "date": "2025-12-12",
        "close": 195.705994,
        "direction_boundary": 170.893005,
        "core_momentum": 0.145196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074259
      },
      {
        "date": "2025-12-19",
        "close": 195.93187,
        "direction_boundary": 175.343002,
        "core_momentum": 0.117421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07433
      },
      {
        "date": "2025-12-26",
        "close": 198.037918,
        "direction_boundary": 175.569,
        "core_momentum": 0.127978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073101
      },
      {
        "date": "2026-01-02",
        "close": 197.868484,
        "direction_boundary": 172.526993,
        "core_momentum": 0.146884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072974
      },
      {
        "date": "2026-01-09",
        "close": 196.264084,
        "direction_boundary": 173.283432,
        "core_momentum": 0.132619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074309
      },
      {
        "date": "2026-01-16",
        "close": 197.378922,
        "direction_boundary": 170.488846,
        "core_momentum": 0.157723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074185
      },
      {
        "date": "2026-01-23",
        "close": 200.858002,
        "direction_boundary": 172.046005,
        "core_momentum": 0.167467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076929
      },
      {
        "date": "2026-01-30",
        "close": 200.328995,
        "direction_boundary": 169.394806,
        "core_momentum": 0.182616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077329
      },
      {
        "date": "2026-02-06",
        "close": 201.580994,
        "direction_boundary": 167.027802,
        "core_momentum": 0.206871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072217
      },
      {
        "date": "2026-02-13",
        "close": 198.559006,
        "direction_boundary": 169.354004,
        "core_momentum": 0.172449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076873
      },
      {
        "date": "2026-02-20",
        "close": 200.09314,
        "direction_boundary": 166.336044,
        "core_momentum": 0.202945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07713
      },
      {
        "date": "2026-02-27",
        "close": 201.518997,
        "direction_boundary": 166.671005,
        "core_momentum": 0.209083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076881
      },
      {
        "date": "2026-03-06",
        "close": 201.746964,
        "direction_boundary": 167.649872,
        "core_momentum": 0.203383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076854
      },
      {
        "date": "2026-03-13",
        "close": 202.669006,
        "direction_boundary": 167.604126,
        "core_momentum": 0.209213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076868
      },
      {
        "date": "2026-03-20",
        "close": 200.174072,
        "direction_boundary": 168.567932,
        "core_momentum": 0.187498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07944
      },
      {
        "date": "2026-03-27",
        "close": 200.945099,
        "direction_boundary": 171.098999,
        "core_momentum": 0.174438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079453
      },
      {
        "date": "2026-04-03",
        "close": 199.649658,
        "direction_boundary": 170.168381,
        "core_momentum": 0.173248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076724
      },
      {
        "date": "2026-04-10",
        "close": 201.164001,
        "direction_boundary": 175.09169,
        "core_momentum": 0.148907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068626
      },
      {
        "date": "2026-04-17",
        "close": 203.240005,
        "direction_boundary": 174.335007,
        "core_momentum": 0.165801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069353
      },
      {
        "date": "2026-04-24",
        "close": 203.147003,
        "direction_boundary": 172.376007,
        "core_momentum": 0.178511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068051
      },
      {
        "date": "2026-05-01",
        "close": 200.865005,
        "direction_boundary": 175.425201,
        "core_momentum": 0.145018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070549
      },
      {
        "date": "2026-05-08",
        "close": 200.917999,
        "direction_boundary": 175.498001,
        "core_momentum": 0.144845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067816
      },
      {
        "date": "2026-05-15",
        "close": 201.937881,
        "direction_boundary": 174.389999,
        "core_momentum": 0.157967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05791
      },
      {
        "date": "2026-05-22",
        "close": 202.110199,
        "direction_boundary": 173.634323,
        "core_momentum": 0.163999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057894
      },
      {
        "date": "2026-05-29",
        "close": 203.18248,
        "direction_boundary": 174.880264,
        "core_momentum": 0.161838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05719
      },
      {
        "date": "2026-06-05",
        "close": 202.671539,
        "direction_boundary": 175.174469,
        "core_momentum": 0.15697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056365
      },
      {
        "date": "2026-06-12",
        "close": 201.388977,
        "direction_boundary": 176.951996,
        "core_momentum": 0.138099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054693
      },
      {
        "date": "2026-06-19",
        "close": 200.371323,
        "direction_boundary": 177.854996,
        "core_momentum": 0.126599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055357
      },
      {
        "date": "2026-06-26",
        "close": 199.568481,
        "direction_boundary": 180.630173,
        "core_momentum": 0.104846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053871
      },
      {
        "date": "2026-07-03",
        "close": 200.677994,
        "direction_boundary": 182.18251,
        "core_momentum": 0.101522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054326
      },
      {
        "date": "2026-07-10",
        "close": 201.274994,
        "direction_boundary": 183.584473,
        "core_momentum": 0.096362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052941
      },
      {
        "date": "2026-07-17",
        "close": 200.757996,
        "direction_boundary": 184.855743,
        "core_momentum": 0.086025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052712
      },
      {
        "date": "2026-07-24",
        "close": 200.539993,
        "direction_boundary": 184.912628,
        "core_momentum": 0.084512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046822
      },
      {
        "date": "2026-07-31",
        "close": 198.751999,
        "direction_boundary": 185.22229,
        "core_momentum": 0.073046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048314
      },
      {
        "date": "2026-08-07",
        "close": 194.973999,
        "direction_boundary": 182.227997,
        "core_momentum": 0.069945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053968
      },
      {
        "date": "2026-08-14",
        "close": 195.800995,
        "direction_boundary": 182.863998,
        "core_momentum": 0.070747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050621
      },
      {
        "date": "2026-08-21",
        "close": 198.378006,
        "direction_boundary": 183.484528,
        "core_momentum": 0.08117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05287
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 164.699005,
        "volume": 1673728
      },
      {
        "date": "2023-09-08",
        "close": 165.022003,
        "volume": 1174267
      },
      {
        "date": "2023-09-15",
        "close": 164.546555,
        "volume": 1227287
      },
      {
        "date": "2023-09-22",
        "close": 163.173279,
        "volume": 2160734
      },
      {
        "date": "2023-09-29",
        "close": 163.229401,
        "volume": 1191339
      },
      {
        "date": "2023-10-06",
        "close": 162.645004,
        "volume": 2110524
      },
      {
        "date": "2023-10-13",
        "close": 164.970001,
        "volume": 2892188
      },
      {
        "date": "2023-10-20",
        "close": 167.936005,
        "volume": 3579766
      },
      {
        "date": "2023-10-27",
        "close": 167.266006,
        "volume": 1928963
      },
      {
        "date": "2023-11-03",
        "close": 166.067993,
        "volume": 2053641
      },
      {
        "date": "2023-11-10",
        "close": 167.537521,
        "volume": 2080270
      },
      {
        "date": "2023-11-17",
        "close": 169.594788,
        "volume": 2971512
      },
      {
        "date": "2023-11-24",
        "close": 169.158997,
        "volume": 2073963
      },
      {
        "date": "2023-12-01",
        "close": 169.1772,
        "volume": 1602471
      },
      {
        "date": "2023-12-08",
        "close": 164.777893,
        "volume": 6189313
      },
      {
        "date": "2023-12-15",
        "close": 164.039993,
        "volume": 3201355
      },
      {
        "date": "2023-12-22",
        "close": 165.847,
        "volume": 3573525
      },
      {
        "date": "2023-12-29",
        "close": 167.658005,
        "volume": 6950904
      },
      {
        "date": "2024-01-05",
        "close": 170.257996,
        "volume": 6523809
      },
      {
        "date": "2024-01-12",
        "close": 170.421005,
        "volume": 1619750
      },
      {
        "date": "2024-01-19",
        "close": 170.613556,
        "volume": 1081206
      },
      {
        "date": "2024-01-26",
        "close": 170.356995,
        "volume": 1248363
      },
      {
        "date": "2024-02-02",
        "close": 170.742996,
        "volume": 1471948
      },
      {
        "date": "2024-02-09",
        "close": 170.860992,
        "volume": 1232630
      },
      {
        "date": "2024-02-16",
        "close": 170.403,
        "volume": 1092905
      },
      {
        "date": "2024-02-23",
        "close": 170.973999,
        "volume": 1292566
      },
      {
        "date": "2024-03-01",
        "close": 169.669006,
        "volume": 1980014
      },
      {
        "date": "2024-03-08",
        "close": 168.518997,
        "volume": 2498023
      },
      {
        "date": "2024-03-15",
        "close": 167.694,
        "volume": 1513444
      },
      {
        "date": "2024-03-22",
        "close": 168.889999,
        "volume": 2406613
      },
      {
        "date": "2024-03-29",
        "close": 167.960007,
        "volume": 1822782
      },
      {
        "date": "2024-04-05",
        "close": 167.804611,
        "volume": 1091225
      },
      {
        "date": "2024-04-12",
        "close": 168.354996,
        "volume": 1003637
      },
      {
        "date": "2024-04-19",
        "close": 169.436005,
        "volume": 2318248
      },
      {
        "date": "2024-04-26",
        "close": 170.487,
        "volume": 2467389
      },
      {
        "date": "2024-05-03",
        "close": 168.209,
        "volume": 5440313
      },
      {
        "date": "2024-05-10",
        "close": 171.520996,
        "volume": 3519809
      },
      {
        "date": "2024-05-17",
        "close": 171.445999,
        "volume": 1139855
      },
      {
        "date": "2024-05-24",
        "close": 171.654999,
        "volume": 672760
      },
      {
        "date": "2024-05-31",
        "close": 173.723999,
        "volume": 2877639
      },
      {
        "date": "2024-06-07",
        "close": 174.980133,
        "volume": 1942623
      },
      {
        "date": "2024-06-14",
        "close": 175.755432,
        "volume": 1701744
      },
      {
        "date": "2024-06-21",
        "close": 178.261002,
        "volume": 2851637
      },
      {
        "date": "2024-06-28",
        "close": 178.775589,
        "volume": 880610
      },
      {
        "date": "2024-07-05",
        "close": 179.223007,
        "volume": 884534
      },
      {
        "date": "2024-07-12",
        "close": 176.531952,
        "volume": 3776173
      },
      {
        "date": "2024-07-19",
        "close": 177.072006,
        "volume": 1209506
      },
      {
        "date": "2024-07-26",
        "close": 174.479996,
        "volume": 4336874
      },
      {
        "date": "2024-08-02",
        "close": 170.916,
        "volume": 5201814
      },
      {
        "date": "2024-08-09",
        "close": 170.306,
        "volume": 3399976
      },
      {
        "date": "2024-08-16",
        "close": 171.001999,
        "volume": 1711912
      },
      {
        "date": "2024-08-23",
        "close": 171.630997,
        "volume": 2352857
      },
      {
        "date": "2024-08-30",
        "close": 171.056641,
        "volume": 1901312
      },
      {
        "date": "2024-09-06",
        "close": 169.893997,
        "volume": 3204793
      },
      {
        "date": "2024-09-13",
        "close": 166.48558,
        "volume": 4314401
      },
      {
        "date": "2024-09-20",
        "close": 168.489029,
        "volume": 3966747
      },
      {
        "date": "2024-09-27",
        "close": 171.397003,
        "volume": 4040910
      },
      {
        "date": "2024-10-04",
        "close": 172.378647,
        "volume": 3364134
      },
      {
        "date": "2024-10-11",
        "close": 173.582199,
        "volume": 1585588
      },
      {
        "date": "2024-10-18",
        "close": 173.285049,
        "volume": 1079863
      },
      {
        "date": "2024-10-25",
        "close": 175.266953,
        "volume": 3488005
      },
      {
        "date": "2024-11-01",
        "close": 175.974503,
        "volume": 1446458
      },
      {
        "date": "2024-11-08",
        "close": 175.496002,
        "volume": 1639586
      },
      {
        "date": "2024-11-15",
        "close": 175.643005,
        "volume": 1188844
      },
      {
        "date": "2024-11-22",
        "close": 173.869522,
        "volume": 3025205
      },
      {
        "date": "2024-11-29",
        "close": 171.309006,
        "volume": 3818716
      },
      {
        "date": "2024-12-06",
        "close": 170.979004,
        "volume": 2355000
      },
      {
        "date": "2024-12-13",
        "close": 170.893005,
        "volume": 1672457
      },
      {
        "date": "2024-12-20",
        "close": 175.343002,
        "volume": 5154414
      },
      {
        "date": "2024-12-27",
        "close": 175.569,
        "volume": 3042841
      },
      {
        "date": "2025-01-03",
        "close": 172.526993,
        "volume": 3477122
      },
      {
        "date": "2025-01-10",
        "close": 173.283432,
        "volume": 2259163
      },
      {
        "date": "2025-01-17",
        "close": 170.488846,
        "volume": 3337986
      },
      {
        "date": "2025-01-24",
        "close": 172.046005,
        "volume": 2302663
      },
      {
        "date": "2025-01-31",
        "close": 169.394806,
        "volume": 3375930
      },
      {
        "date": "2025-02-07",
        "close": 167.027802,
        "volume": 4494421
      },
      {
        "date": "2025-02-14",
        "close": 169.354004,
        "volume": 3336556
      },
      {
        "date": "2025-02-21",
        "close": 166.336044,
        "volume": 3542881
      },
      {
        "date": "2025-02-28",
        "close": 166.671005,
        "volume": 1206352
      },
      {
        "date": "2025-03-07",
        "close": 167.649872,
        "volume": 2152495
      },
      {
        "date": "2025-03-14",
        "close": 167.604126,
        "volume": 1178723
      },
      {
        "date": "2025-03-21",
        "close": 168.567932,
        "volume": 2375811
      },
      {
        "date": "2025-03-28",
        "close": 171.098999,
        "volume": 2718343
      },
      {
        "date": "2025-04-04",
        "close": 170.168381,
        "volume": 2507464
      },
      {
        "date": "2025-04-11",
        "close": 175.09169,
        "volume": 6291425
      },
      {
        "date": "2025-04-18",
        "close": 174.335007,
        "volume": 2015355
      },
      {
        "date": "2025-04-25",
        "close": 172.376007,
        "volume": 2346873
      },
      {
        "date": "2025-05-02",
        "close": 175.425201,
        "volume": 3780129
      },
      {
        "date": "2025-05-09",
        "close": 175.498001,
        "volume": 1589784
      },
      {
        "date": "2025-05-16",
        "close": 174.389999,
        "volume": 2051616
      },
      {
        "date": "2025-05-23",
        "close": 173.634323,
        "volume": 1480218
      },
      {
        "date": "2025-05-30",
        "close": 174.880264,
        "volume": 2007424
      },
      {
        "date": "2025-06-06",
        "close": 175.174469,
        "volume": 1373835
      },
      {
        "date": "2025-06-13",
        "close": 176.951996,
        "volume": 2183927
      },
      {
        "date": "2025-06-20",
        "close": 177.854996,
        "volume": 1511981
      },
      {
        "date": "2025-06-27",
        "close": 180.630173,
        "volume": 3090849
      },
      {
        "date": "2025-07-04",
        "close": 182.18251,
        "volume": 2070413
      },
      {
        "date": "2025-07-11",
        "close": 183.584473,
        "volume": 2635490
      },
      {
        "date": "2025-07-18",
        "close": 184.855743,
        "volume": 1599699
      },
      {
        "date": "2025-07-25",
        "close": 184.912628,
        "volume": 1011782
      },
      {
        "date": "2025-08-01",
        "close": 185.22229,
        "volume": 1967291
      },
      {
        "date": "2025-08-08",
        "close": 182.227997,
        "volume": 2695096
      },
      {
        "date": "2025-08-15",
        "close": 182.863998,
        "volume": 1514309
      },
      {
        "date": "2025-08-22",
        "close": 183.484528,
        "volume": 1386755
      },
      {
        "date": "2025-08-29",
        "close": 183.091003,
        "volume": 881693
      },
      {
        "date": "2025-09-05",
        "close": 184.272995,
        "volume": 1462178
      },
      {
        "date": "2025-09-12",
        "close": 184.943054,
        "volume": 1329084
      },
      {
        "date": "2025-09-19",
        "close": 186.678513,
        "volume": 2037951
      },
      {
        "date": "2025-09-26",
        "close": 187.283951,
        "volume": 1222508
      },
      {
        "date": "2025-10-03",
        "close": 184.594559,
        "volume": 3267362
      },
      {
        "date": "2025-10-10",
        "close": 189.720001,
        "volume": 4675804
      },
      {
        "date": "2025-10-17",
        "close": 189.56633,
        "volume": 813044
      },
      {
        "date": "2025-10-24",
        "close": 191.916351,
        "volume": 2666461
      },
      {
        "date": "2025-10-31",
        "close": 191.973999,
        "volume": 1153181
      },
      {
        "date": "2025-11-07",
        "close": 189.706711,
        "volume": 2612966
      },
      {
        "date": "2025-11-14",
        "close": 194.889999,
        "volume": 5398946
      },
      {
        "date": "2025-11-21",
        "close": 195.364136,
        "volume": 1420692
      },
      {
        "date": "2025-11-28",
        "close": 194.219711,
        "volume": 1432803
      },
      {
        "date": "2025-12-05",
        "close": 193.001999,
        "volume": 1643035
      },
      {
        "date": "2025-12-12",
        "close": 195.705994,
        "volume": 3176442
      },
      {
        "date": "2025-12-19",
        "close": 195.93187,
        "volume": 2199923
      },
      {
        "date": "2025-12-26",
        "close": 198.037918,
        "volume": 1748019
      },
      {
        "date": "2026-01-02",
        "close": 197.868484,
        "volume": 764160
      },
      {
        "date": "2026-01-09",
        "close": 196.264084,
        "volume": 1890892
      },
      {
        "date": "2026-01-16",
        "close": 197.378922,
        "volume": 1899196
      },
      {
        "date": "2026-01-23",
        "close": 200.858002,
        "volume": 3842121
      },
      {
        "date": "2026-01-30",
        "close": 200.328995,
        "volume": 2172708
      },
      {
        "date": "2026-02-06",
        "close": 201.580994,
        "volume": 2343382
      },
      {
        "date": "2026-02-13",
        "close": 198.559006,
        "volume": 4499920
      },
      {
        "date": "2026-02-20",
        "close": 200.09314,
        "volume": 1972080
      },
      {
        "date": "2026-02-27",
        "close": 201.518997,
        "volume": 2698521
      },
      {
        "date": "2026-03-06",
        "close": 201.746964,
        "volume": 1868792
      },
      {
        "date": "2026-03-13",
        "close": 202.669006,
        "volume": 1420158
      },
      {
        "date": "2026-03-20",
        "close": 200.174072,
        "volume": 2775288
      },
      {
        "date": "2026-03-27",
        "close": 200.945099,
        "volume": 1407948
      },
      {
        "date": "2026-04-03",
        "close": 199.649658,
        "volume": 1945177
      },
      {
        "date": "2026-04-10",
        "close": 201.164001,
        "volume": 2468701
      },
      {
        "date": "2026-04-17",
        "close": 203.240005,
        "volume": 2254043
      },
      {
        "date": "2026-04-24",
        "close": 203.147003,
        "volume": 910780
      },
      {
        "date": "2026-05-01",
        "close": 200.865005,
        "volume": 3571073
      },
      {
        "date": "2026-05-08",
        "close": 200.917999,
        "volume": 1545913
      },
      {
        "date": "2026-05-15",
        "close": 201.937881,
        "volume": 987118
      },
      {
        "date": "2026-05-22",
        "close": 202.110199,
        "volume": 853540
      },
      {
        "date": "2026-05-29",
        "close": 203.18248,
        "volume": 1650253
      },
      {
        "date": "2026-06-05",
        "close": 202.671539,
        "volume": 851202
      },
      {
        "date": "2026-06-12",
        "close": 201.388977,
        "volume": 221401
      },
      {
        "date": "2026-06-19",
        "close": 200.371323,
        "volume": 461271
      },
      {
        "date": "2026-06-26",
        "close": 199.568481,
        "volume": 436947
      },
      {
        "date": "2026-07-03",
        "close": 200.677994,
        "volume": 241894
      },
      {
        "date": "2026-07-10",
        "close": 201.274994,
        "volume": 657218
      },
      {
        "date": "2026-07-17",
        "close": 200.757996,
        "volume": 364927
      },
      {
        "date": "2026-07-24",
        "close": 200.539993,
        "volume": 676058
      },
      {
        "date": "2026-07-31",
        "close": 198.751999,
        "volume": 3493926
      },
      {
        "date": "2026-08-07",
        "close": 194.973999,
        "volume": 3411558
      },
      {
        "date": "2026-08-14",
        "close": 195.800995,
        "volume": 1091457
      },
      {
        "date": "2026-08-21",
        "close": 198.378006,
        "volume": 2938956
      }
    ],
    "sharemaestro_context": {
      "trend": 200.632893,
      "fair_value": 180.277192,
      "market_activity": -7.324481,
      "market_dynamics": -1.003872,
      "relative_strength": 0.930581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.009,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.050454,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.074119,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083018,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.478729
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.004881
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.034208
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.098255
      }
    ]
  }
}