{
  "ticker": {
    "uuid": "6fd8b5b5-a5fd-42a9-867b-e51e9d10ae82",
    "symbol": "LCVB",
    "name": "Lyxor Index Fund - AMUNDI EURO CORP 0-1Y ESG - UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.050003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.290001,
    "boundary_margin": 0.005971,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.003835,
    "volatility_stability": 0.2422,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.05287,
      "interruption": -0.014049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.912,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.705002,
        "direction_boundary": 123.349998,
        "core_momentum": -0.013336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.012213
      },
      {
        "date": "2023-08-25",
        "close": 121.489998,
        "direction_boundary": 122.195,
        "core_momentum": -0.005769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.01268
      },
      {
        "date": "2023-09-01",
        "close": 121.620003,
        "direction_boundary": 121.455002,
        "core_momentum": 0.001359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012673
      },
      {
        "date": "2023-09-08",
        "close": 121.714996,
        "direction_boundary": 120.959999,
        "core_momentum": 0.006242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012625
      },
      {
        "date": "2023-09-15",
        "close": 121.660004,
        "direction_boundary": 120.305,
        "core_momentum": 0.011263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012654
      },
      {
        "date": "2023-09-22",
        "close": 121.864998,
        "direction_boundary": 118.464996,
        "core_momentum": 0.0287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012727
      },
      {
        "date": "2023-09-29",
        "close": 121.949997,
        "direction_boundary": 118.120003,
        "core_momentum": 0.032425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012722
      },
      {
        "date": "2023-10-06",
        "close": 122.184998,
        "direction_boundary": 117.495003,
        "core_momentum": 0.039917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012846
      },
      {
        "date": "2023-10-13",
        "close": 122.190002,
        "direction_boundary": 117.114998,
        "core_momentum": 0.043334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012842
      },
      {
        "date": "2023-10-20",
        "close": 122.235001,
        "direction_boundary": 117.239998,
        "core_momentum": 0.042605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012848
      },
      {
        "date": "2023-10-27",
        "close": 122.739998,
        "direction_boundary": 118.650002,
        "core_momentum": 0.034471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013705
      },
      {
        "date": "2023-11-03",
        "close": 122.290001,
        "direction_boundary": 117.68,
        "core_momentum": 0.039174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015031
      },
      {
        "date": "2023-11-10",
        "close": 122.419998,
        "direction_boundary": 118.845001,
        "core_momentum": 0.030081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014097
      },
      {
        "date": "2023-11-17",
        "close": 122.550003,
        "direction_boundary": 119.379997,
        "core_momentum": 0.026554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013389
      },
      {
        "date": "2023-11-24",
        "close": 122.629997,
        "direction_boundary": 119.595001,
        "core_momentum": 0.025377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013374
      },
      {
        "date": "2023-12-01",
        "close": 122.769997,
        "direction_boundary": 120.144997,
        "core_momentum": 0.021849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013387
      },
      {
        "date": "2023-12-08",
        "close": 122.860001,
        "direction_boundary": 119.919998,
        "core_momentum": 0.024516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013385
      },
      {
        "date": "2023-12-15",
        "close": 121.790001,
        "direction_boundary": 118.790001,
        "core_momentum": 0.025255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018413
      },
      {
        "date": "2023-12-22",
        "close": 121.794998,
        "direction_boundary": 119.519997,
        "core_momentum": 0.019034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018371
      },
      {
        "date": "2023-12-29",
        "close": 121.945,
        "direction_boundary": 119.375,
        "core_momentum": 0.021529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018399
      },
      {
        "date": "2024-01-05",
        "close": 122.0,
        "direction_boundary": 119.294998,
        "core_momentum": 0.022675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017512
      },
      {
        "date": "2024-01-12",
        "close": 122.089996,
        "direction_boundary": 119.379997,
        "core_momentum": 0.022701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017267
      },
      {
        "date": "2024-01-19",
        "close": 122.099998,
        "direction_boundary": 119.449997,
        "core_momentum": 0.022185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016835
      },
      {
        "date": "2024-01-26",
        "close": 122.345001,
        "direction_boundary": 119.529999,
        "core_momentum": 0.023551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016407
      },
      {
        "date": "2024-02-02",
        "close": 122.294998,
        "direction_boundary": 119.525002,
        "core_momentum": 0.023175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016436
      },
      {
        "date": "2024-02-09",
        "close": 122.370003,
        "direction_boundary": 119.580002,
        "core_momentum": 0.023332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016271
      },
      {
        "date": "2024-02-16",
        "close": 122.440002,
        "direction_boundary": 119.495003,
        "core_momentum": 0.024645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016096
      },
      {
        "date": "2024-02-23",
        "close": 122.540001,
        "direction_boundary": 119.599998,
        "core_momentum": 0.024582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015851
      },
      {
        "date": "2024-03-01",
        "close": 122.675003,
        "direction_boundary": 119.610001,
        "core_momentum": 0.025625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015854
      },
      {
        "date": "2024-03-08",
        "close": 122.745003,
        "direction_boundary": 119.595001,
        "core_momentum": 0.026339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015844
      },
      {
        "date": "2024-03-15",
        "close": 122.915001,
        "direction_boundary": 119.779999,
        "core_momentum": 0.026173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015869
      },
      {
        "date": "2024-03-22",
        "close": 122.955002,
        "direction_boundary": 119.910004,
        "core_momentum": 0.025394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01576
      },
      {
        "date": "2024-03-29",
        "close": 123.084999,
        "direction_boundary": 119.955002,
        "core_momentum": 0.026093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015784
      },
      {
        "date": "2024-04-05",
        "close": 123.110001,
        "direction_boundary": 120.055,
        "core_momentum": 0.025447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015621
      },
      {
        "date": "2024-04-12",
        "close": 123.195,
        "direction_boundary": 120.055,
        "core_momentum": 0.026155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015627
      },
      {
        "date": "2024-04-19",
        "close": 123.264999,
        "direction_boundary": 120.125,
        "core_momentum": 0.026139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015631
      },
      {
        "date": "2024-04-26",
        "close": 123.449997,
        "direction_boundary": 120.260002,
        "core_momentum": 0.026526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014754
      },
      {
        "date": "2024-05-03",
        "close": 123.919998,
        "direction_boundary": 120.300003,
        "core_momentum": 0.030091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014444
      },
      {
        "date": "2024-05-10",
        "close": 123.639999,
        "direction_boundary": 119.940002,
        "core_momentum": 0.030849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014918
      },
      {
        "date": "2024-05-17",
        "close": 123.57,
        "direction_boundary": 120.404999,
        "core_momentum": 0.026286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01494
      },
      {
        "date": "2024-05-24",
        "close": 123.709999,
        "direction_boundary": 120.434998,
        "core_momentum": 0.027193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014976
      },
      {
        "date": "2024-05-31",
        "close": 123.834999,
        "direction_boundary": 120.504997,
        "core_momentum": 0.027634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014963
      },
      {
        "date": "2024-06-07",
        "close": 123.894997,
        "direction_boundary": 120.57,
        "core_momentum": 0.027577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014954
      },
      {
        "date": "2024-06-14",
        "close": 124.050003,
        "direction_boundary": 120.315002,
        "core_momentum": 0.031044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007289
      },
      {
        "date": "2024-06-21",
        "close": 124.084999,
        "direction_boundary": 120.254997,
        "core_momentum": 0.031849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007253
      },
      {
        "date": "2024-06-28",
        "close": 124.18,
        "direction_boundary": 120.300003,
        "core_momentum": 0.032253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007215
      },
      {
        "date": "2024-07-05",
        "close": 124.290001,
        "direction_boundary": 120.834999,
        "core_momentum": 0.028593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007211
      },
      {
        "date": "2024-07-12",
        "close": 124.574997,
        "direction_boundary": 121.129997,
        "core_momentum": 0.028441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007534
      },
      {
        "date": "2024-07-19",
        "close": 124.525002,
        "direction_boundary": 121.489998,
        "core_momentum": 0.024982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007652
      },
      {
        "date": "2024-07-26",
        "close": 124.610001,
        "direction_boundary": 121.139999,
        "core_momentum": 0.028645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007438
      },
      {
        "date": "2024-08-02",
        "close": 124.650002,
        "direction_boundary": 121.224998,
        "core_momentum": 0.028253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007286
      },
      {
        "date": "2024-08-09",
        "close": 124.775002,
        "direction_boundary": 121.464996,
        "core_momentum": 0.027251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007293
      },
      {
        "date": "2024-08-16",
        "close": 124.864998,
        "direction_boundary": 121.705002,
        "core_momentum": 0.025964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007289
      },
      {
        "date": "2024-08-23",
        "close": 125.029999,
        "direction_boundary": 121.489998,
        "core_momentum": 0.029138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007331
      },
      {
        "date": "2024-08-30",
        "close": 125.059998,
        "direction_boundary": 121.620003,
        "core_momentum": 0.028285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007351
      },
      {
        "date": "2024-09-06",
        "close": 125.169998,
        "direction_boundary": 121.714996,
        "core_momentum": 0.028386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00735
      },
      {
        "date": "2024-09-13",
        "close": 125.315002,
        "direction_boundary": 121.660004,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007317
      },
      {
        "date": "2024-09-20",
        "close": 125.360001,
        "direction_boundary": 121.864998,
        "core_momentum": 0.028679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007314
      },
      {
        "date": "2024-09-27",
        "close": 125.525002,
        "direction_boundary": 121.949997,
        "core_momentum": 0.029315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007344
      },
      {
        "date": "2024-10-04",
        "close": 125.614998,
        "direction_boundary": 122.184998,
        "core_momentum": 0.028072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007302
      },
      {
        "date": "2024-10-11",
        "close": 125.690002,
        "direction_boundary": 122.190002,
        "core_momentum": 0.028644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007305
      },
      {
        "date": "2024-10-18",
        "close": 125.915001,
        "direction_boundary": 122.235001,
        "core_momentum": 0.030106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007432
      },
      {
        "date": "2024-10-25",
        "close": 125.959999,
        "direction_boundary": 122.739998,
        "core_momentum": 0.026234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007391
      },
      {
        "date": "2024-11-01",
        "close": 126.019997,
        "direction_boundary": 122.290001,
        "core_momentum": 0.030501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00597
      },
      {
        "date": "2024-11-08",
        "close": 126.099998,
        "direction_boundary": 122.419998,
        "core_momentum": 0.03006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004252
      },
      {
        "date": "2024-11-15",
        "close": 126.285004,
        "direction_boundary": 122.550003,
        "core_momentum": 0.030477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003907
      },
      {
        "date": "2024-11-22",
        "close": 126.25,
        "direction_boundary": 122.629997,
        "core_momentum": 0.02952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004173
      },
      {
        "date": "2024-11-29",
        "close": 126.330002,
        "direction_boundary": 122.769997,
        "core_momentum": 0.028997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004164
      },
      {
        "date": "2024-12-06",
        "close": 126.404999,
        "direction_boundary": 122.860001,
        "core_momentum": 0.028854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004152
      },
      {
        "date": "2024-12-13",
        "close": 125.025002,
        "direction_boundary": 121.790001,
        "core_momentum": 0.026562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016773
      },
      {
        "date": "2024-12-20",
        "close": 125.144997,
        "direction_boundary": 121.794998,
        "core_momentum": 0.027505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016798
      },
      {
        "date": "2024-12-27",
        "close": 125.165001,
        "direction_boundary": 121.945,
        "core_momentum": 0.026405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016787
      },
      {
        "date": "2025-01-03",
        "close": 125.425003,
        "direction_boundary": 122.0,
        "core_momentum": 0.028074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01695
      },
      {
        "date": "2025-01-10",
        "close": 125.294998,
        "direction_boundary": 122.089996,
        "core_momentum": 0.026251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016816
      },
      {
        "date": "2025-01-17",
        "close": 125.474998,
        "direction_boundary": 122.099998,
        "core_momentum": 0.027641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016872
      },
      {
        "date": "2025-01-24",
        "close": 125.415001,
        "direction_boundary": 122.345001,
        "core_momentum": 0.025093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016896
      },
      {
        "date": "2025-01-31",
        "close": 125.544998,
        "direction_boundary": 122.294998,
        "core_momentum": 0.026575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016931
      },
      {
        "date": "2025-02-07",
        "close": 125.610001,
        "direction_boundary": 122.370003,
        "core_momentum": 0.026477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016903
      },
      {
        "date": "2025-02-14",
        "close": 125.529999,
        "direction_boundary": 122.440002,
        "core_momentum": 0.025237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016933
      },
      {
        "date": "2025-02-21",
        "close": 125.760002,
        "direction_boundary": 122.540001,
        "core_momentum": 0.026277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017015
      },
      {
        "date": "2025-02-28",
        "close": 125.824997,
        "direction_boundary": 122.675003,
        "core_momentum": 0.025678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017019
      },
      {
        "date": "2025-03-07",
        "close": 125.870003,
        "direction_boundary": 122.745003,
        "core_momentum": 0.025459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016995
      },
      {
        "date": "2025-03-14",
        "close": 125.934998,
        "direction_boundary": 122.915001,
        "core_momentum": 0.02457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016947
      },
      {
        "date": "2025-03-21",
        "close": 125.980003,
        "direction_boundary": 122.955002,
        "core_momentum": 0.024603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016947
      },
      {
        "date": "2025-03-28",
        "close": 126.105003,
        "direction_boundary": 123.084999,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01691
      },
      {
        "date": "2025-04-04",
        "close": 126.150002,
        "direction_boundary": 123.110001,
        "core_momentum": 0.024693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016895
      },
      {
        "date": "2025-04-11",
        "close": 126.195,
        "direction_boundary": 123.195,
        "core_momentum": 0.024352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016886
      },
      {
        "date": "2025-04-18",
        "close": 126.360001,
        "direction_boundary": 123.264999,
        "core_momentum": 0.025109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016805
      },
      {
        "date": "2025-04-25",
        "close": 126.464996,
        "direction_boundary": 123.449997,
        "core_momentum": 0.024423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016831
      },
      {
        "date": "2025-05-02",
        "close": 126.455002,
        "direction_boundary": 123.919998,
        "core_momentum": 0.020457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016827
      },
      {
        "date": "2025-05-09",
        "close": 126.684998,
        "direction_boundary": 123.639999,
        "core_momentum": 0.024628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016977
      },
      {
        "date": "2025-05-16",
        "close": 126.629997,
        "direction_boundary": 123.57,
        "core_momentum": 0.024763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016893
      },
      {
        "date": "2025-05-23",
        "close": 126.650002,
        "direction_boundary": 123.709999,
        "core_momentum": 0.023765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016884
      },
      {
        "date": "2025-05-30",
        "close": 126.730003,
        "direction_boundary": 123.834999,
        "core_momentum": 0.023378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016884
      },
      {
        "date": "2025-06-06",
        "close": 126.764999,
        "direction_boundary": 123.894997,
        "core_momentum": 0.023165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016872
      },
      {
        "date": "2025-06-13",
        "close": 126.889999,
        "direction_boundary": 124.050003,
        "core_momentum": 0.022894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005418
      },
      {
        "date": "2025-06-20",
        "close": 126.839996,
        "direction_boundary": 124.084999,
        "core_momentum": 0.022202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005546
      },
      {
        "date": "2025-06-27",
        "close": 126.955002,
        "direction_boundary": 124.18,
        "core_momentum": 0.022347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005547
      },
      {
        "date": "2025-07-04",
        "close": 126.949997,
        "direction_boundary": 124.290001,
        "core_momentum": 0.021402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005141
      },
      {
        "date": "2025-07-11",
        "close": 127.004997,
        "direction_boundary": 124.574997,
        "core_momentum": 0.019506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004664
      },
      {
        "date": "2025-07-18",
        "close": 127.169998,
        "direction_boundary": 124.525002,
        "core_momentum": 0.021241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004614
      },
      {
        "date": "2025-07-25",
        "close": 127.165001,
        "direction_boundary": 124.610001,
        "core_momentum": 0.020504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004463
      },
      {
        "date": "2025-08-01",
        "close": 127.214996,
        "direction_boundary": 124.650002,
        "core_momentum": 0.020578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004407
      },
      {
        "date": "2025-08-08",
        "close": 127.290001,
        "direction_boundary": 124.775002,
        "core_momentum": 0.020156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004408
      },
      {
        "date": "2025-08-15",
        "close": 127.404999,
        "direction_boundary": 124.864998,
        "core_momentum": 0.020342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004113
      },
      {
        "date": "2025-08-22",
        "close": 127.404999,
        "direction_boundary": 125.029999,
        "core_momentum": 0.018995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00376
      },
      {
        "date": "2025-08-29",
        "close": 127.43,
        "direction_boundary": 125.059998,
        "core_momentum": 0.018951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003783
      },
      {
        "date": "2025-09-05",
        "close": 127.459999,
        "direction_boundary": 125.169998,
        "core_momentum": 0.018295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003795
      },
      {
        "date": "2025-09-12",
        "close": 127.565002,
        "direction_boundary": 125.315002,
        "core_momentum": 0.017955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003824
      },
      {
        "date": "2025-09-19",
        "close": 127.584999,
        "direction_boundary": 125.360001,
        "core_momentum": 0.017749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003849
      },
      {
        "date": "2025-09-26",
        "close": 127.639999,
        "direction_boundary": 125.525002,
        "core_momentum": 0.016849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00378
      },
      {
        "date": "2025-10-03",
        "close": 127.690002,
        "direction_boundary": 125.614998,
        "core_momentum": 0.016519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003778
      },
      {
        "date": "2025-10-10",
        "close": 127.660004,
        "direction_boundary": 125.690002,
        "core_momentum": 0.015673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003899
      },
      {
        "date": "2025-10-17",
        "close": 127.779999,
        "direction_boundary": 125.915001,
        "core_momentum": 0.014812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003768
      },
      {
        "date": "2025-10-24",
        "close": 127.849998,
        "direction_boundary": 125.959999,
        "core_momentum": 0.015005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003728
      },
      {
        "date": "2025-10-31",
        "close": 127.910004,
        "direction_boundary": 126.019997,
        "core_momentum": 0.014998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003658
      },
      {
        "date": "2025-11-07",
        "close": 127.925003,
        "direction_boundary": 126.099998,
        "core_momentum": 0.014473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003095
      },
      {
        "date": "2025-11-14",
        "close": 128.044998,
        "direction_boundary": 126.285004,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002959
      },
      {
        "date": "2025-11-21",
        "close": 127.964996,
        "direction_boundary": 126.25,
        "core_momentum": 0.013584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003283
      },
      {
        "date": "2025-11-28",
        "close": 128.100006,
        "direction_boundary": 126.330002,
        "core_momentum": 0.014011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003394
      },
      {
        "date": "2025-12-05",
        "close": 128.125,
        "direction_boundary": 126.404999,
        "core_momentum": 0.013607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003403
      },
      {
        "date": "2025-12-12",
        "close": 126.324997,
        "direction_boundary": 125.025002,
        "core_momentum": 0.010398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020426
      },
      {
        "date": "2025-12-19",
        "close": 126.355003,
        "direction_boundary": 125.144997,
        "core_momentum": 0.009669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020431
      },
      {
        "date": "2025-12-26",
        "close": 126.404999,
        "direction_boundary": 125.165001,
        "core_momentum": 0.009907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020391
      },
      {
        "date": "2026-01-02",
        "close": 126.455002,
        "direction_boundary": 125.425003,
        "core_momentum": 0.008212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020405
      },
      {
        "date": "2026-01-09",
        "close": 126.580002,
        "direction_boundary": 125.294998,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020451
      },
      {
        "date": "2026-01-16",
        "close": 126.610001,
        "direction_boundary": 125.474998,
        "core_momentum": 0.009046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020356
      },
      {
        "date": "2026-01-23",
        "close": 126.675003,
        "direction_boundary": 125.415001,
        "core_momentum": 0.010047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020377
      },
      {
        "date": "2026-01-30",
        "close": 126.745003,
        "direction_boundary": 125.544998,
        "core_momentum": 0.009558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020387
      },
      {
        "date": "2026-02-06",
        "close": 126.735001,
        "direction_boundary": 125.610001,
        "core_momentum": 0.008956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02036
      },
      {
        "date": "2026-02-13",
        "close": 126.764999,
        "direction_boundary": 125.529999,
        "core_momentum": 0.009838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020311
      },
      {
        "date": "2026-02-20",
        "close": 126.889999,
        "direction_boundary": 125.760002,
        "core_momentum": 0.008985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020375
      },
      {
        "date": "2026-02-27",
        "close": 126.945,
        "direction_boundary": 125.824997,
        "core_momentum": 0.008901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020386
      },
      {
        "date": "2026-03-06",
        "close": 126.940002,
        "direction_boundary": 125.870003,
        "core_momentum": 0.008501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020379
      },
      {
        "date": "2026-03-13",
        "close": 126.940002,
        "direction_boundary": 125.934998,
        "core_momentum": 0.00798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020332
      },
      {
        "date": "2026-03-20",
        "close": 126.864998,
        "direction_boundary": 125.980003,
        "core_momentum": 0.007025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020333
      },
      {
        "date": "2026-03-27",
        "close": 126.889999,
        "direction_boundary": 126.105003,
        "core_momentum": 0.006225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020321
      },
      {
        "date": "2026-04-03",
        "close": 126.945,
        "direction_boundary": 126.150002,
        "core_momentum": 0.006302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020323
      },
      {
        "date": "2026-04-10",
        "close": 127.07,
        "direction_boundary": 126.195,
        "core_momentum": 0.006934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020392
      },
      {
        "date": "2026-04-17",
        "close": 127.275002,
        "direction_boundary": 126.360001,
        "core_momentum": 0.007241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020487
      },
      {
        "date": "2026-04-24",
        "close": 127.269997,
        "direction_boundary": 126.464996,
        "core_momentum": 0.006365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020463
      },
      {
        "date": "2026-05-01",
        "close": 127.245003,
        "direction_boundary": 126.455002,
        "core_momentum": 0.006247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020442
      },
      {
        "date": "2026-05-08",
        "close": 127.294998,
        "direction_boundary": 126.684998,
        "core_momentum": 0.004815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020454
      },
      {
        "date": "2026-05-15",
        "close": 127.364998,
        "direction_boundary": 126.629997,
        "core_momentum": 0.005804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020419
      },
      {
        "date": "2026-05-22",
        "close": 127.459999,
        "direction_boundary": 126.650002,
        "core_momentum": 0.006396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020451
      },
      {
        "date": "2026-05-29",
        "close": 127.605003,
        "direction_boundary": 126.730003,
        "core_momentum": 0.006904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020461
      },
      {
        "date": "2026-06-05",
        "close": 127.559998,
        "direction_boundary": 126.764999,
        "core_momentum": 0.006271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020456
      },
      {
        "date": "2026-06-12",
        "close": 127.599998,
        "direction_boundary": 126.889999,
        "core_momentum": 0.005595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003471
      },
      {
        "date": "2026-06-19",
        "close": 127.650002,
        "direction_boundary": 126.839996,
        "core_momentum": 0.006386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003465
      },
      {
        "date": "2026-06-26",
        "close": 127.75,
        "direction_boundary": 126.955002,
        "core_momentum": 0.006262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003507
      },
      {
        "date": "2026-07-03",
        "close": 127.809998,
        "direction_boundary": 126.949997,
        "core_momentum": 0.006774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003508
      },
      {
        "date": "2026-07-10",
        "close": 127.870003,
        "direction_boundary": 127.004997,
        "core_momentum": 0.006811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003409
      },
      {
        "date": "2026-07-17",
        "close": 127.849998,
        "direction_boundary": 127.169998,
        "core_momentum": 0.005347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003488
      },
      {
        "date": "2026-07-24",
        "close": 128.024994,
        "direction_boundary": 127.165001,
        "core_momentum": 0.006763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003747
      },
      {
        "date": "2026-07-31",
        "close": 127.980003,
        "direction_boundary": 127.214996,
        "core_momentum": 0.006013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003884
      },
      {
        "date": "2026-08-07",
        "close": 128.050003,
        "direction_boundary": 127.290001,
        "core_momentum": 0.005971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.705002,
        "volume": 1629
      },
      {
        "date": "2023-08-25",
        "close": 121.489998,
        "volume": 1093
      },
      {
        "date": "2023-09-01",
        "close": 121.620003,
        "volume": 99
      },
      {
        "date": "2023-09-08",
        "close": 121.714996,
        "volume": 385
      },
      {
        "date": "2023-09-15",
        "close": 121.660004,
        "volume": 183
      },
      {
        "date": "2023-09-22",
        "close": 121.864998,
        "volume": 62
      },
      {
        "date": "2023-09-29",
        "close": 121.949997,
        "volume": 41
      },
      {
        "date": "2023-10-06",
        "close": 122.184998,
        "volume": 201
      },
      {
        "date": "2023-10-13",
        "close": 122.190002,
        "volume": 266
      },
      {
        "date": "2023-10-20",
        "close": 122.235001,
        "volume": 61
      },
      {
        "date": "2023-10-27",
        "close": 122.739998,
        "volume": 286
      },
      {
        "date": "2023-11-03",
        "close": 122.290001,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 122.419998,
        "volume": 23
      },
      {
        "date": "2023-11-17",
        "close": 122.550003,
        "volume": 3
      },
      {
        "date": "2023-11-24",
        "close": 122.629997,
        "volume": 410
      },
      {
        "date": "2023-12-01",
        "close": 122.769997,
        "volume": 348
      },
      {
        "date": "2023-12-08",
        "close": 122.860001,
        "volume": 257
      },
      {
        "date": "2023-12-15",
        "close": 121.790001,
        "volume": 17717
      },
      {
        "date": "2023-12-22",
        "close": 121.794998,
        "volume": 118
      },
      {
        "date": "2023-12-29",
        "close": 121.945,
        "volume": 110
      },
      {
        "date": "2024-01-05",
        "close": 122.0,
        "volume": 71
      },
      {
        "date": "2024-01-12",
        "close": 122.089996,
        "volume": 120
      },
      {
        "date": "2024-01-19",
        "close": 122.099998,
        "volume": 325
      },
      {
        "date": "2024-01-26",
        "close": 122.345001,
        "volume": 470
      },
      {
        "date": "2024-02-02",
        "close": 122.294998,
        "volume": 246
      },
      {
        "date": "2024-02-09",
        "close": 122.370003,
        "volume": 1016
      },
      {
        "date": "2024-02-16",
        "close": 122.440002,
        "volume": 593
      },
      {
        "date": "2024-02-23",
        "close": 122.540001,
        "volume": 942
      },
      {
        "date": "2024-03-01",
        "close": 122.675003,
        "volume": 3374
      },
      {
        "date": "2024-03-08",
        "close": 122.745003,
        "volume": 11567
      },
      {
        "date": "2024-03-15",
        "close": 122.915001,
        "volume": 58
      },
      {
        "date": "2024-03-22",
        "close": 122.955002,
        "volume": 1138
      },
      {
        "date": "2024-03-29",
        "close": 123.084999,
        "volume": 2511
      },
      {
        "date": "2024-04-05",
        "close": 123.110001,
        "volume": 1349
      },
      {
        "date": "2024-04-12",
        "close": 123.195,
        "volume": 21
      },
      {
        "date": "2024-04-19",
        "close": 123.264999,
        "volume": 3730
      },
      {
        "date": "2024-04-26",
        "close": 123.449997,
        "volume": 2869
      },
      {
        "date": "2024-05-03",
        "close": 123.919998,
        "volume": 1179
      },
      {
        "date": "2024-05-10",
        "close": 123.639999,
        "volume": 2850
      },
      {
        "date": "2024-05-17",
        "close": 123.57,
        "volume": 1411
      },
      {
        "date": "2024-05-24",
        "close": 123.709999,
        "volume": 101
      },
      {
        "date": "2024-05-31",
        "close": 123.834999,
        "volume": 155
      },
      {
        "date": "2024-06-07",
        "close": 123.894997,
        "volume": 13
      },
      {
        "date": "2024-06-14",
        "close": 124.050003,
        "volume": 43
      },
      {
        "date": "2024-06-21",
        "close": 124.084999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 124.18,
        "volume": 85
      },
      {
        "date": "2024-07-05",
        "close": 124.290001,
        "volume": 997
      },
      {
        "date": "2024-07-12",
        "close": 124.574997,
        "volume": 2227
      },
      {
        "date": "2024-07-19",
        "close": 124.525002,
        "volume": 1858
      },
      {
        "date": "2024-07-26",
        "close": 124.610001,
        "volume": 850
      },
      {
        "date": "2024-08-02",
        "close": 124.650002,
        "volume": 52
      },
      {
        "date": "2024-08-09",
        "close": 124.775002,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 124.864998,
        "volume": 453
      },
      {
        "date": "2024-08-23",
        "close": 125.029999,
        "volume": 25
      },
      {
        "date": "2024-08-30",
        "close": 125.059998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 125.169998,
        "volume": 122
      },
      {
        "date": "2024-09-13",
        "close": 125.315002,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 125.360001,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 125.525002,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 125.614998,
        "volume": 17
      },
      {
        "date": "2024-10-11",
        "close": 125.690002,
        "volume": 22
      },
      {
        "date": "2024-10-18",
        "close": 125.915001,
        "volume": 1640
      },
      {
        "date": "2024-10-25",
        "close": 125.959999,
        "volume": 800
      },
      {
        "date": "2024-11-01",
        "close": 126.019997,
        "volume": 107
      },
      {
        "date": "2024-11-08",
        "close": 126.099998,
        "volume": 1245
      },
      {
        "date": "2024-11-15",
        "close": 126.285004,
        "volume": 125
      },
      {
        "date": "2024-11-22",
        "close": 126.25,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 126.330002,
        "volume": 677
      },
      {
        "date": "2024-12-06",
        "close": 126.404999,
        "volume": 127
      },
      {
        "date": "2024-12-13",
        "close": 125.025002,
        "volume": 2047
      },
      {
        "date": "2024-12-20",
        "close": 125.144997,
        "volume": 2957
      },
      {
        "date": "2024-12-27",
        "close": 125.165001,
        "volume": 457
      },
      {
        "date": "2025-01-03",
        "close": 125.425003,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 125.294998,
        "volume": 128
      },
      {
        "date": "2025-01-17",
        "close": 125.474998,
        "volume": 167
      },
      {
        "date": "2025-01-24",
        "close": 125.415001,
        "volume": 233
      },
      {
        "date": "2025-01-31",
        "close": 125.544998,
        "volume": 140
      },
      {
        "date": "2025-02-07",
        "close": 125.610001,
        "volume": 93
      },
      {
        "date": "2025-02-14",
        "close": 125.529999,
        "volume": 323
      },
      {
        "date": "2025-02-21",
        "close": 125.760002,
        "volume": 499
      },
      {
        "date": "2025-02-28",
        "close": 125.824997,
        "volume": 399
      },
      {
        "date": "2025-03-07",
        "close": 125.870003,
        "volume": 2511
      },
      {
        "date": "2025-03-14",
        "close": 125.934998,
        "volume": 950
      },
      {
        "date": "2025-03-21",
        "close": 125.980003,
        "volume": 302
      },
      {
        "date": "2025-03-28",
        "close": 126.105003,
        "volume": 2088
      },
      {
        "date": "2025-04-04",
        "close": 126.150002,
        "volume": 924
      },
      {
        "date": "2025-04-11",
        "close": 126.195,
        "volume": 68
      },
      {
        "date": "2025-04-18",
        "close": 126.360001,
        "volume": 985
      },
      {
        "date": "2025-04-25",
        "close": 126.464996,
        "volume": 197
      },
      {
        "date": "2025-05-02",
        "close": 126.455002,
        "volume": 269
      },
      {
        "date": "2025-05-09",
        "close": 126.684998,
        "volume": 1380
      },
      {
        "date": "2025-05-16",
        "close": 126.629997,
        "volume": 73
      },
      {
        "date": "2025-05-23",
        "close": 126.650002,
        "volume": 72
      },
      {
        "date": "2025-05-30",
        "close": 126.730003,
        "volume": 1926
      },
      {
        "date": "2025-06-06",
        "close": 126.764999,
        "volume": 662
      },
      {
        "date": "2025-06-13",
        "close": 126.889999,
        "volume": 37
      },
      {
        "date": "2025-06-20",
        "close": 126.839996,
        "volume": 1555
      },
      {
        "date": "2025-06-27",
        "close": 126.955002,
        "volume": 824
      },
      {
        "date": "2025-07-04",
        "close": 126.949997,
        "volume": 4605
      },
      {
        "date": "2025-07-11",
        "close": 127.004997,
        "volume": 699
      },
      {
        "date": "2025-07-18",
        "close": 127.169998,
        "volume": 124
      },
      {
        "date": "2025-07-25",
        "close": 127.165001,
        "volume": 1048
      },
      {
        "date": "2025-08-01",
        "close": 127.214996,
        "volume": 25
      },
      {
        "date": "2025-08-08",
        "close": 127.290001,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 127.404999,
        "volume": 986
      },
      {
        "date": "2025-08-22",
        "close": 127.404999,
        "volume": 843
      },
      {
        "date": "2025-08-29",
        "close": 127.43,
        "volume": 773
      },
      {
        "date": "2025-09-05",
        "close": 127.459999,
        "volume": 724
      },
      {
        "date": "2025-09-12",
        "close": 127.565002,
        "volume": 19
      },
      {
        "date": "2025-09-19",
        "close": 127.584999,
        "volume": 360
      },
      {
        "date": "2025-09-26",
        "close": 127.639999,
        "volume": 520
      },
      {
        "date": "2025-10-03",
        "close": 127.690002,
        "volume": 23
      },
      {
        "date": "2025-10-10",
        "close": 127.660004,
        "volume": 37
      },
      {
        "date": "2025-10-17",
        "close": 127.779999,
        "volume": 1219
      },
      {
        "date": "2025-10-24",
        "close": 127.849998,
        "volume": 342
      },
      {
        "date": "2025-10-31",
        "close": 127.910004,
        "volume": 200
      },
      {
        "date": "2025-11-07",
        "close": 127.925003,
        "volume": 3277
      },
      {
        "date": "2025-11-14",
        "close": 128.044998,
        "volume": 1667
      },
      {
        "date": "2025-11-21",
        "close": 127.964996,
        "volume": 659
      },
      {
        "date": "2025-11-28",
        "close": 128.100006,
        "volume": 1313
      },
      {
        "date": "2025-12-05",
        "close": 128.125,
        "volume": 2276
      },
      {
        "date": "2025-12-12",
        "close": 126.324997,
        "volume": 104
      },
      {
        "date": "2025-12-19",
        "close": 126.355003,
        "volume": 299
      },
      {
        "date": "2025-12-26",
        "close": 126.404999,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 126.455002,
        "volume": 160
      },
      {
        "date": "2026-01-09",
        "close": 126.580002,
        "volume": 1340
      },
      {
        "date": "2026-01-16",
        "close": 126.610001,
        "volume": 579
      },
      {
        "date": "2026-01-23",
        "close": 126.675003,
        "volume": 949
      },
      {
        "date": "2026-01-30",
        "close": 126.745003,
        "volume": 712
      },
      {
        "date": "2026-02-06",
        "close": 126.735001,
        "volume": 3545
      },
      {
        "date": "2026-02-13",
        "close": 126.764999,
        "volume": 1156
      },
      {
        "date": "2026-02-20",
        "close": 126.889999,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 126.945,
        "volume": 702
      },
      {
        "date": "2026-03-06",
        "close": 126.940002,
        "volume": 279
      },
      {
        "date": "2026-03-13",
        "close": 126.940002,
        "volume": 39
      },
      {
        "date": "2026-03-20",
        "close": 126.864998,
        "volume": 823
      },
      {
        "date": "2026-03-27",
        "close": 126.889999,
        "volume": 238
      },
      {
        "date": "2026-04-03",
        "close": 126.945,
        "volume": 1130
      },
      {
        "date": "2026-04-10",
        "close": 127.07,
        "volume": 24261
      },
      {
        "date": "2026-04-17",
        "close": 127.275002,
        "volume": 936
      },
      {
        "date": "2026-04-24",
        "close": 127.269997,
        "volume": 1448
      },
      {
        "date": "2026-05-01",
        "close": 127.245003,
        "volume": 695
      },
      {
        "date": "2026-05-08",
        "close": 127.294998,
        "volume": 526
      },
      {
        "date": "2026-05-15",
        "close": 127.364998,
        "volume": 901
      },
      {
        "date": "2026-05-22",
        "close": 127.459999,
        "volume": 574
      },
      {
        "date": "2026-05-29",
        "close": 127.605003,
        "volume": 329
      },
      {
        "date": "2026-06-05",
        "close": 127.559998,
        "volume": 250
      },
      {
        "date": "2026-06-12",
        "close": 127.599998,
        "volume": 172
      },
      {
        "date": "2026-06-19",
        "close": 127.650002,
        "volume": 47
      },
      {
        "date": "2026-06-26",
        "close": 127.75,
        "volume": 66
      },
      {
        "date": "2026-07-03",
        "close": 127.809998,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 127.870003,
        "volume": 144
      },
      {
        "date": "2026-07-17",
        "close": 127.849998,
        "volume": 918
      },
      {
        "date": "2026-07-24",
        "close": 128.024994,
        "volume": 1815
      },
      {
        "date": "2026-07-31",
        "close": 127.980003,
        "volume": 1191
      },
      {
        "date": "2026-08-07",
        "close": 128.050003,
        "volume": 269
      }
    ],
    "sharemaestro_context": {
      "trend": 127.289167,
      "fair_value": 125.430705,
      "market_activity": 46.348195,
      "market_dynamics": 3.166513,
      "relative_strength": -7.103921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.002087,
        "directional_follow_through": 0.8519,
        "regime_survival": 1.0,
        "conditional_difference": -2.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.006451,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.00021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008675,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.023618,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.011953
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.05287
      }
    ]
  }
}