{
  "ticker": {
    "uuid": "6fd8ca6d-8b3d-4320-9db1-affef56e0daa",
    "symbol": "PBTP",
    "name": "INVESCO 0-5 YR US TIPS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.695,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.596388,
    "boundary_margin": 0.003853,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.035094,
    "volatility_stability": 0.5015,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.127816,
      "interruption": -0.025295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.293,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.695023,
        "direction_boundary": 22.887155,
        "core_momentum": -0.008395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027655
      },
      {
        "date": "2023-08-25",
        "close": 22.70428,
        "direction_boundary": 22.913758,
        "core_momentum": -0.009142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026933
      },
      {
        "date": "2023-09-01",
        "close": 22.78297,
        "direction_boundary": 22.723106,
        "core_momentum": 0.002634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025749
      },
      {
        "date": "2023-09-08",
        "close": 22.806114,
        "direction_boundary": 22.616695,
        "core_momentum": 0.008375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025554
      },
      {
        "date": "2023-09-15",
        "close": 22.82,
        "direction_boundary": 22.495121,
        "core_momentum": 0.014442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022634
      },
      {
        "date": "2023-09-22",
        "close": 22.777253,
        "direction_boundary": 22.218106,
        "core_momentum": 0.025166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020784
      },
      {
        "date": "2023-09-29",
        "close": 22.753493,
        "direction_boundary": 22.046153,
        "core_momentum": 0.032085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020729
      },
      {
        "date": "2023-10-06",
        "close": 22.664976,
        "direction_boundary": 22.190955,
        "core_momentum": 0.021361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020366
      },
      {
        "date": "2023-10-13",
        "close": 22.832693,
        "direction_boundary": 22.172855,
        "core_momentum": 0.029759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021241
      },
      {
        "date": "2023-10-20",
        "close": 22.828034,
        "direction_boundary": 22.236206,
        "core_momentum": 0.026616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021182
      },
      {
        "date": "2023-10-27",
        "close": 22.869963,
        "direction_boundary": 22.276932,
        "core_momentum": 0.026621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021219
      },
      {
        "date": "2023-11-03",
        "close": 22.972456,
        "direction_boundary": 22.190955,
        "core_momentum": 0.035217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021773
      },
      {
        "date": "2023-11-10",
        "close": 22.888598,
        "direction_boundary": 22.304082,
        "core_momentum": 0.026207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021858
      },
      {
        "date": "2023-11-17",
        "close": 22.97609,
        "direction_boundary": 22.132129,
        "core_momentum": 0.038133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021607
      },
      {
        "date": "2023-11-24",
        "close": 22.971245,
        "direction_boundary": 22.247971,
        "core_momentum": 0.03251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020318
      },
      {
        "date": "2023-12-01",
        "close": 23.140172,
        "direction_boundary": 22.486533,
        "core_momentum": 0.029068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022268
      },
      {
        "date": "2023-12-08",
        "close": 23.079608,
        "direction_boundary": 22.335758,
        "core_momentum": 0.033303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022663
      },
      {
        "date": "2023-12-15",
        "close": 23.293912,
        "direction_boundary": 22.329423,
        "core_momentum": 0.043194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025577
      },
      {
        "date": "2023-12-22",
        "close": 23.330977,
        "direction_boundary": 22.334493,
        "core_momentum": 0.044616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025566
      },
      {
        "date": "2023-12-29",
        "close": 23.317864,
        "direction_boundary": 22.307055,
        "core_momentum": 0.045313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025531
      },
      {
        "date": "2024-01-05",
        "close": 23.271032,
        "direction_boundary": 22.343639,
        "core_momentum": 0.041506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024753
      },
      {
        "date": "2024-01-12",
        "close": 23.406846,
        "direction_boundary": 22.389369,
        "core_momentum": 0.045445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024861
      },
      {
        "date": "2024-01-19",
        "close": 23.331914,
        "direction_boundary": 22.462537,
        "core_momentum": 0.038703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025594
      },
      {
        "date": "2024-01-26",
        "close": 23.350647,
        "direction_boundary": 22.492719,
        "core_momentum": 0.038142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025513
      },
      {
        "date": "2024-02-02",
        "close": 23.322547,
        "direction_boundary": 22.425953,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025499
      },
      {
        "date": "2024-02-09",
        "close": 23.313087,
        "direction_boundary": 22.419825,
        "core_momentum": 0.039843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025352
      },
      {
        "date": "2024-02-16",
        "close": 23.313181,
        "direction_boundary": 22.416807,
        "core_momentum": 0.039987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024922
      },
      {
        "date": "2024-02-23",
        "close": 23.313181,
        "direction_boundary": 22.32992,
        "core_momentum": 0.044033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024949
      },
      {
        "date": "2024-03-01",
        "close": 23.439628,
        "direction_boundary": 22.483664,
        "core_momentum": 0.042518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025472
      },
      {
        "date": "2024-03-08",
        "close": 23.495827,
        "direction_boundary": 22.445068,
        "core_momentum": 0.046815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025535
      },
      {
        "date": "2024-03-15",
        "close": 23.434945,
        "direction_boundary": 22.644451,
        "core_momentum": 0.034909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026051
      },
      {
        "date": "2024-03-22",
        "close": 23.518599,
        "direction_boundary": 22.798466,
        "core_momentum": 0.031587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025933
      },
      {
        "date": "2024-03-29",
        "close": 23.509221,
        "direction_boundary": 22.82948,
        "core_momentum": 0.029775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025835
      },
      {
        "date": "2024-04-05",
        "close": 23.532665,
        "direction_boundary": 22.926547,
        "core_momentum": 0.026437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02475
      },
      {
        "date": "2024-04-12",
        "close": 23.504533,
        "direction_boundary": 22.780169,
        "core_momentum": 0.031798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023465
      },
      {
        "date": "2024-04-19",
        "close": 23.495155,
        "direction_boundary": 22.807615,
        "core_momentum": 0.030145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023489
      },
      {
        "date": "2024-04-26",
        "close": 23.499844,
        "direction_boundary": 22.844209,
        "core_momentum": 0.0287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023497
      },
      {
        "date": "2024-05-03",
        "close": 23.598307,
        "direction_boundary": 22.90825,
        "core_momentum": 0.030123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023415
      },
      {
        "date": "2024-05-10",
        "close": 23.607685,
        "direction_boundary": 22.830486,
        "core_momentum": 0.034042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022446
      },
      {
        "date": "2024-05-17",
        "close": 23.649883,
        "direction_boundary": 22.739,
        "core_momentum": 0.040058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022146
      },
      {
        "date": "2024-05-24",
        "close": 23.654572,
        "direction_boundary": 22.631046,
        "core_momentum": 0.045227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022104
      },
      {
        "date": "2024-05-31",
        "close": 23.703428,
        "direction_boundary": 22.684108,
        "core_momentum": 0.044935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020281
      },
      {
        "date": "2024-06-07",
        "close": 23.701459,
        "direction_boundary": 22.665811,
        "core_momentum": 0.045692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019691
      },
      {
        "date": "2024-06-14",
        "close": 23.738969,
        "direction_boundary": 22.684108,
        "core_momentum": 0.046502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01577
      },
      {
        "date": "2024-06-21",
        "close": 23.813988,
        "direction_boundary": 22.690394,
        "core_momentum": 0.049518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016088
      },
      {
        "date": "2024-06-28",
        "close": 23.853795,
        "direction_boundary": 22.671879,
        "core_momentum": 0.052131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016011
      },
      {
        "date": "2024-07-05",
        "close": 23.92086,
        "direction_boundary": 22.574674,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015665
      },
      {
        "date": "2024-07-12",
        "close": 23.949383,
        "direction_boundary": 22.699651,
        "core_momentum": 0.055055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014088
      },
      {
        "date": "2024-07-19",
        "close": 23.939939,
        "direction_boundary": 22.718167,
        "core_momentum": 0.05378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01295
      },
      {
        "date": "2024-07-26",
        "close": 23.978098,
        "direction_boundary": 22.708909,
        "core_momentum": 0.055889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012973
      },
      {
        "date": "2024-08-02",
        "close": 24.121194,
        "direction_boundary": 22.78297,
        "core_momentum": 0.058738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014251
      },
      {
        "date": "2024-08-09",
        "close": 24.07836,
        "direction_boundary": 22.750568,
        "core_momentum": 0.058363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014698
      },
      {
        "date": "2024-08-16",
        "close": 24.116424,
        "direction_boundary": 22.695023,
        "core_momentum": 0.062631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014595
      },
      {
        "date": "2024-08-23",
        "close": 24.22117,
        "direction_boundary": 22.70428,
        "core_momentum": 0.066811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015051
      },
      {
        "date": "2024-08-30",
        "close": 24.211821,
        "direction_boundary": 22.78297,
        "core_momentum": 0.062716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014135
      },
      {
        "date": "2024-09-06",
        "close": 24.25952,
        "direction_boundary": 22.806114,
        "core_momentum": 0.063729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014078
      },
      {
        "date": "2024-09-13",
        "close": 24.380293,
        "direction_boundary": 22.82,
        "core_momentum": 0.068374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013873
      },
      {
        "date": "2024-09-20",
        "close": 24.44564,
        "direction_boundary": 22.777253,
        "core_momentum": 0.073248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013664
      },
      {
        "date": "2024-09-27",
        "close": 24.466142,
        "direction_boundary": 22.753493,
        "core_momentum": 0.07527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013429
      },
      {
        "date": "2024-10-04",
        "close": 24.369924,
        "direction_boundary": 22.664976,
        "core_momentum": 0.075224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015422
      },
      {
        "date": "2024-10-11",
        "close": 24.427847,
        "direction_boundary": 22.832693,
        "core_momentum": 0.069863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015035
      },
      {
        "date": "2024-10-18",
        "close": 24.409369,
        "direction_boundary": 22.828034,
        "core_momentum": 0.069272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015132
      },
      {
        "date": "2024-10-25",
        "close": 24.332107,
        "direction_boundary": 22.869963,
        "core_momentum": 0.063933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016369
      },
      {
        "date": "2024-11-01",
        "close": 24.303386,
        "direction_boundary": 22.972456,
        "core_momentum": 0.057936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016194
      },
      {
        "date": "2024-11-08",
        "close": 24.379977,
        "direction_boundary": 22.888598,
        "core_momentum": 0.065158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016392
      },
      {
        "date": "2024-11-15",
        "close": 24.332107,
        "direction_boundary": 22.97609,
        "core_momentum": 0.059019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016957
      },
      {
        "date": "2024-11-22",
        "close": 24.37519,
        "direction_boundary": 22.971245,
        "core_momentum": 0.061117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016931
      },
      {
        "date": "2024-11-29",
        "close": 24.451781,
        "direction_boundary": 23.140172,
        "core_momentum": 0.056681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017111
      },
      {
        "date": "2024-12-06",
        "close": 24.485194,
        "direction_boundary": 23.079608,
        "core_momentum": 0.060902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017012
      },
      {
        "date": "2024-12-13",
        "close": 24.442207,
        "direction_boundary": 23.293912,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017505
      },
      {
        "date": "2024-12-20",
        "close": 24.365616,
        "direction_boundary": 23.330977,
        "core_momentum": 0.044346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018206
      },
      {
        "date": "2024-12-27",
        "close": 24.366421,
        "direction_boundary": 23.317864,
        "core_momentum": 0.044968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018205
      },
      {
        "date": "2025-01-03",
        "close": 24.409684,
        "direction_boundary": 23.271032,
        "core_momentum": 0.04893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018035
      },
      {
        "date": "2025-01-10",
        "close": 24.429008,
        "direction_boundary": 23.406846,
        "core_momentum": 0.043669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018025
      },
      {
        "date": "2025-01-17",
        "close": 24.549662,
        "direction_boundary": 23.331914,
        "core_momentum": 0.052192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018834
      },
      {
        "date": "2025-01-24",
        "close": 24.563506,
        "direction_boundary": 23.350647,
        "core_momentum": 0.051941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01882
      },
      {
        "date": "2025-01-31",
        "close": 24.659645,
        "direction_boundary": 23.322547,
        "core_momentum": 0.057331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017921
      },
      {
        "date": "2025-02-07",
        "close": 24.674066,
        "direction_boundary": 23.313087,
        "core_momentum": 0.058378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017524
      },
      {
        "date": "2025-02-14",
        "close": 24.722135,
        "direction_boundary": 23.313181,
        "core_momentum": 0.060436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017558
      },
      {
        "date": "2025-02-21",
        "close": 24.765494,
        "direction_boundary": 23.313181,
        "core_momentum": 0.062296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016917
      },
      {
        "date": "2025-02-28",
        "close": 24.948062,
        "direction_boundary": 23.439628,
        "core_momentum": 0.064354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019046
      },
      {
        "date": "2025-03-07",
        "close": 24.909606,
        "direction_boundary": 23.495827,
        "core_momentum": 0.060171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019365
      },
      {
        "date": "2025-03-14",
        "close": 24.91922,
        "direction_boundary": 23.434945,
        "core_momentum": 0.063336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01852
      },
      {
        "date": "2025-03-21",
        "close": 25.024973,
        "direction_boundary": 23.518599,
        "core_momentum": 0.06405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01895
      },
      {
        "date": "2025-03-28",
        "close": 25.137163,
        "direction_boundary": 23.509221,
        "core_momentum": 0.069247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019586
      },
      {
        "date": "2025-04-04",
        "close": 25.243856,
        "direction_boundary": 23.532665,
        "core_momentum": 0.072716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018688
      },
      {
        "date": "2025-04-11",
        "close": 25.050045,
        "direction_boundary": 23.504533,
        "core_momentum": 0.065754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022441
      },
      {
        "date": "2025-04-18",
        "close": 25.185712,
        "direction_boundary": 23.495155,
        "core_momentum": 0.071953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02311
      },
      {
        "date": "2025-04-25",
        "close": 25.287463,
        "direction_boundary": 23.499844,
        "core_momentum": 0.076069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022534
      },
      {
        "date": "2025-05-02",
        "close": 25.253546,
        "direction_boundary": 23.598307,
        "core_momentum": 0.070142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022574
      },
      {
        "date": "2025-05-09",
        "close": 25.272927,
        "direction_boundary": 23.607685,
        "core_momentum": 0.070538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022462
      },
      {
        "date": "2025-05-16",
        "close": 25.209745,
        "direction_boundary": 23.649883,
        "core_momentum": 0.065956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022634
      },
      {
        "date": "2025-05-23",
        "close": 25.258391,
        "direction_boundary": 23.654572,
        "core_momentum": 0.067802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022641
      },
      {
        "date": "2025-05-30",
        "close": 25.292308,
        "direction_boundary": 23.703428,
        "core_momentum": 0.067032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022497
      },
      {
        "date": "2025-06-06",
        "close": 25.200248,
        "direction_boundary": 23.701459,
        "core_momentum": 0.063236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023518
      },
      {
        "date": "2025-06-13",
        "close": 25.243856,
        "direction_boundary": 23.738969,
        "core_momentum": 0.063393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023163
      },
      {
        "date": "2025-06-20",
        "close": 25.33107,
        "direction_boundary": 23.813988,
        "core_momentum": 0.063705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022463
      },
      {
        "date": "2025-06-27",
        "close": 25.390503,
        "direction_boundary": 23.853795,
        "core_momentum": 0.064422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022391
      },
      {
        "date": "2025-07-04",
        "close": 25.385608,
        "direction_boundary": 23.92086,
        "core_momentum": 0.061233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022523
      },
      {
        "date": "2025-07-11",
        "close": 25.44239,
        "direction_boundary": 23.949383,
        "core_momentum": 0.06234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02252
      },
      {
        "date": "2025-07-18",
        "close": 25.512879,
        "direction_boundary": 23.939939,
        "core_momentum": 0.065704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022069
      },
      {
        "date": "2025-07-25",
        "close": 25.493299,
        "direction_boundary": 23.978098,
        "core_momentum": 0.063191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022256
      },
      {
        "date": "2025-08-01",
        "close": 25.591199,
        "direction_boundary": 24.121194,
        "core_momentum": 0.060942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02224
      },
      {
        "date": "2025-08-08",
        "close": 25.596388,
        "direction_boundary": 24.07836,
        "core_momentum": 0.063045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022275
      },
      {
        "date": "2025-08-15",
        "close": 25.620569,
        "direction_boundary": 24.116424,
        "core_momentum": 0.06237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022271
      },
      {
        "date": "2025-08-22",
        "close": 25.73805,
        "direction_boundary": 24.22117,
        "core_momentum": 0.062626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022707
      },
      {
        "date": "2025-08-29",
        "close": 25.831056,
        "direction_boundary": 24.211821,
        "core_momentum": 0.066878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021326
      },
      {
        "date": "2025-09-05",
        "close": 25.840846,
        "direction_boundary": 24.25952,
        "core_momentum": 0.065184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02097
      },
      {
        "date": "2025-09-12",
        "close": 25.835951,
        "direction_boundary": 24.380293,
        "core_momentum": 0.059706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021042
      },
      {
        "date": "2025-09-19",
        "close": 25.826161,
        "direction_boundary": 24.44564,
        "core_momentum": 0.056473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020765
      },
      {
        "date": "2025-09-26",
        "close": 25.796598,
        "direction_boundary": 24.466142,
        "core_momentum": 0.054379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02046
      },
      {
        "date": "2025-10-03",
        "close": 25.805484,
        "direction_boundary": 24.369924,
        "core_momentum": 0.058907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019932
      },
      {
        "date": "2025-10-10",
        "close": 25.860769,
        "direction_boundary": 24.427847,
        "core_momentum": 0.058659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015712
      },
      {
        "date": "2025-10-17",
        "close": 25.880514,
        "direction_boundary": 24.409369,
        "core_momentum": 0.06027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014517
      },
      {
        "date": "2025-10-24",
        "close": 25.900259,
        "direction_boundary": 24.332107,
        "core_momentum": 0.064448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013866
      },
      {
        "date": "2025-10-31",
        "close": 25.821279,
        "direction_boundary": 24.303386,
        "core_momentum": 0.062456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014608
      },
      {
        "date": "2025-11-07",
        "close": 25.830856,
        "direction_boundary": 24.379977,
        "core_momentum": 0.059511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014623
      },
      {
        "date": "2025-11-14",
        "close": 25.826216,
        "direction_boundary": 24.332107,
        "core_momentum": 0.061405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013898
      },
      {
        "date": "2025-11-21",
        "close": 25.875578,
        "direction_boundary": 24.37519,
        "core_momentum": 0.061554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013895
      },
      {
        "date": "2025-11-28",
        "close": 25.879921,
        "direction_boundary": 24.451781,
        "core_momentum": 0.058406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013921
      },
      {
        "date": "2025-12-05",
        "close": 25.880514,
        "direction_boundary": 24.485194,
        "core_momentum": 0.056986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012377
      },
      {
        "date": "2025-12-12",
        "close": 25.860966,
        "direction_boundary": 24.442207,
        "core_momentum": 0.058045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012572
      },
      {
        "date": "2025-12-19",
        "close": 25.865705,
        "direction_boundary": 24.365616,
        "core_momentum": 0.061566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012069
      },
      {
        "date": "2025-12-26",
        "close": 25.881373,
        "direction_boundary": 24.366421,
        "core_momentum": 0.062174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011864
      },
      {
        "date": "2026-01-02",
        "close": 25.879376,
        "direction_boundary": 24.409684,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011847
      },
      {
        "date": "2026-01-09",
        "close": 25.924314,
        "direction_boundary": 24.429008,
        "core_momentum": 0.06121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011741
      },
      {
        "date": "2026-01-16",
        "close": 25.899349,
        "direction_boundary": 24.549662,
        "core_momentum": 0.054978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01158
      },
      {
        "date": "2026-01-23",
        "close": 25.929307,
        "direction_boundary": 24.563506,
        "core_momentum": 0.055603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011439
      },
      {
        "date": "2026-01-30",
        "close": 26.044149,
        "direction_boundary": 24.659645,
        "core_momentum": 0.056145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011789
      },
      {
        "date": "2026-02-06",
        "close": 26.009397,
        "direction_boundary": 24.674066,
        "core_momentum": 0.054119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012101
      },
      {
        "date": "2026-02-13",
        "close": 26.049142,
        "direction_boundary": 24.722135,
        "core_momentum": 0.053677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012159
      },
      {
        "date": "2026-02-20",
        "close": 26.02917,
        "direction_boundary": 24.765494,
        "core_momentum": 0.051026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01089
      },
      {
        "date": "2026-02-27",
        "close": 26.124039,
        "direction_boundary": 24.948062,
        "core_momentum": 0.047137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010908
      },
      {
        "date": "2026-03-06",
        "close": 26.168878,
        "direction_boundary": 24.909606,
        "core_momentum": 0.050554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011051
      },
      {
        "date": "2026-03-13",
        "close": 26.144012,
        "direction_boundary": 24.91922,
        "core_momentum": 0.04915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011194
      },
      {
        "date": "2026-03-20",
        "close": 26.132028,
        "direction_boundary": 25.024973,
        "core_momentum": 0.044238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011206
      },
      {
        "date": "2026-03-27",
        "close": 26.075,
        "direction_boundary": 25.137163,
        "core_momentum": 0.037309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011589
      },
      {
        "date": "2026-04-03",
        "close": 26.175,
        "direction_boundary": 25.243856,
        "core_momentum": 0.036886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012517
      },
      {
        "date": "2026-04-10",
        "close": 26.2077,
        "direction_boundary": 25.050045,
        "core_momentum": 0.046214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01235
      },
      {
        "date": "2026-04-17",
        "close": 26.28,
        "direction_boundary": 25.185712,
        "core_momentum": 0.043449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012734
      },
      {
        "date": "2026-04-24",
        "close": 25.685008,
        "direction_boundary": 25.287463,
        "core_momentum": 0.015721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034965
      },
      {
        "date": "2026-05-01",
        "close": 25.732157,
        "direction_boundary": 25.253546,
        "core_momentum": 0.018952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034858
      },
      {
        "date": "2026-05-08",
        "close": 25.712674,
        "direction_boundary": 25.272927,
        "core_momentum": 0.0174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03486
      },
      {
        "date": "2026-05-15",
        "close": 25.702932,
        "direction_boundary": 25.209745,
        "core_momentum": 0.019563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034862
      },
      {
        "date": "2026-05-22",
        "close": 25.644483,
        "direction_boundary": 25.258391,
        "core_momentum": 0.015286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034842
      },
      {
        "date": "2026-05-29",
        "close": 25.741898,
        "direction_boundary": 25.292308,
        "core_momentum": 0.017776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035308
      },
      {
        "date": "2026-06-05",
        "close": 25.683449,
        "direction_boundary": 25.200248,
        "core_momentum": 0.019174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035422
      },
      {
        "date": "2026-06-12",
        "close": 25.697477,
        "direction_boundary": 25.243856,
        "core_momentum": 0.01797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035434
      },
      {
        "date": "2026-06-19",
        "close": 25.615259,
        "direction_boundary": 25.33107,
        "core_momentum": 0.011219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035663
      },
      {
        "date": "2026-06-26",
        "close": 25.635,
        "direction_boundary": 25.390503,
        "core_momentum": 0.009629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035673
      },
      {
        "date": "2026-07-03",
        "close": 25.6584,
        "direction_boundary": 25.385608,
        "core_momentum": 0.010746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035715
      },
      {
        "date": "2026-07-10",
        "close": 25.665,
        "direction_boundary": 25.44239,
        "core_momentum": 0.00875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035603
      },
      {
        "date": "2026-07-17",
        "close": 25.695,
        "direction_boundary": 25.512879,
        "core_momentum": 0.007138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035656
      },
      {
        "date": "2026-07-24",
        "close": 25.6449,
        "direction_boundary": 25.493299,
        "core_momentum": 0.005947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035662
      },
      {
        "date": "2026-07-31",
        "close": 25.68,
        "direction_boundary": 25.591199,
        "core_momentum": 0.00347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03508
      },
      {
        "date": "2026-08-07",
        "close": 25.695,
        "direction_boundary": 25.596388,
        "core_momentum": 0.003853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.695023,
        "volume": 96165
      },
      {
        "date": "2023-08-25",
        "close": 22.70428,
        "volume": 59778
      },
      {
        "date": "2023-09-01",
        "close": 22.78297,
        "volume": 86318
      },
      {
        "date": "2023-09-08",
        "close": 22.806114,
        "volume": 26125
      },
      {
        "date": "2023-09-15",
        "close": 22.82,
        "volume": 68282
      },
      {
        "date": "2023-09-22",
        "close": 22.777253,
        "volume": 122119
      },
      {
        "date": "2023-09-29",
        "close": 22.753493,
        "volume": 292179
      },
      {
        "date": "2023-10-06",
        "close": 22.664976,
        "volume": 92434
      },
      {
        "date": "2023-10-13",
        "close": 22.832693,
        "volume": 45333
      },
      {
        "date": "2023-10-20",
        "close": 22.828034,
        "volume": 94729
      },
      {
        "date": "2023-10-27",
        "close": 22.869963,
        "volume": 57939
      },
      {
        "date": "2023-11-03",
        "close": 22.972456,
        "volume": 323547
      },
      {
        "date": "2023-11-10",
        "close": 22.888598,
        "volume": 94597
      },
      {
        "date": "2023-11-17",
        "close": 22.97609,
        "volume": 47354
      },
      {
        "date": "2023-11-24",
        "close": 22.971245,
        "volume": 56072
      },
      {
        "date": "2023-12-01",
        "close": 23.140172,
        "volume": 48257
      },
      {
        "date": "2023-12-08",
        "close": 23.079608,
        "volume": 66986
      },
      {
        "date": "2023-12-15",
        "close": 23.293912,
        "volume": 79579
      },
      {
        "date": "2023-12-22",
        "close": 23.330977,
        "volume": 55662
      },
      {
        "date": "2023-12-29",
        "close": 23.317864,
        "volume": 78043
      },
      {
        "date": "2024-01-05",
        "close": 23.271032,
        "volume": 45479
      },
      {
        "date": "2024-01-12",
        "close": 23.406846,
        "volume": 87318
      },
      {
        "date": "2024-01-19",
        "close": 23.331914,
        "volume": 123138
      },
      {
        "date": "2024-01-26",
        "close": 23.350647,
        "volume": 121744
      },
      {
        "date": "2024-02-02",
        "close": 23.322547,
        "volume": 148443
      },
      {
        "date": "2024-02-09",
        "close": 23.313087,
        "volume": 91708
      },
      {
        "date": "2024-02-16",
        "close": 23.313181,
        "volume": 57824
      },
      {
        "date": "2024-02-23",
        "close": 23.313181,
        "volume": 173080
      },
      {
        "date": "2024-03-01",
        "close": 23.439628,
        "volume": 88634
      },
      {
        "date": "2024-03-08",
        "close": 23.495827,
        "volume": 63490
      },
      {
        "date": "2024-03-15",
        "close": 23.434945,
        "volume": 59732
      },
      {
        "date": "2024-03-22",
        "close": 23.518599,
        "volume": 91044
      },
      {
        "date": "2024-03-29",
        "close": 23.509221,
        "volume": 62235
      },
      {
        "date": "2024-04-05",
        "close": 23.532665,
        "volume": 50807
      },
      {
        "date": "2024-04-12",
        "close": 23.504533,
        "volume": 77110
      },
      {
        "date": "2024-04-19",
        "close": 23.495155,
        "volume": 51467
      },
      {
        "date": "2024-04-26",
        "close": 23.499844,
        "volume": 339848
      },
      {
        "date": "2024-05-03",
        "close": 23.598307,
        "volume": 38110
      },
      {
        "date": "2024-05-10",
        "close": 23.607685,
        "volume": 67773
      },
      {
        "date": "2024-05-17",
        "close": 23.649883,
        "volume": 75153
      },
      {
        "date": "2024-05-24",
        "close": 23.654572,
        "volume": 37375
      },
      {
        "date": "2024-05-31",
        "close": 23.703428,
        "volume": 47559
      },
      {
        "date": "2024-06-07",
        "close": 23.701459,
        "volume": 56950
      },
      {
        "date": "2024-06-14",
        "close": 23.738969,
        "volume": 20687
      },
      {
        "date": "2024-06-21",
        "close": 23.813988,
        "volume": 25733
      },
      {
        "date": "2024-06-28",
        "close": 23.853795,
        "volume": 46382
      },
      {
        "date": "2024-07-05",
        "close": 23.92086,
        "volume": 26167
      },
      {
        "date": "2024-07-12",
        "close": 23.949383,
        "volume": 56237
      },
      {
        "date": "2024-07-19",
        "close": 23.939939,
        "volume": 52262
      },
      {
        "date": "2024-07-26",
        "close": 23.978098,
        "volume": 34433
      },
      {
        "date": "2024-08-02",
        "close": 24.121194,
        "volume": 32999
      },
      {
        "date": "2024-08-09",
        "close": 24.07836,
        "volume": 37432
      },
      {
        "date": "2024-08-16",
        "close": 24.116424,
        "volume": 33577
      },
      {
        "date": "2024-08-23",
        "close": 24.22117,
        "volume": 41007
      },
      {
        "date": "2024-08-30",
        "close": 24.211821,
        "volume": 30336
      },
      {
        "date": "2024-09-06",
        "close": 24.25952,
        "volume": 67705
      },
      {
        "date": "2024-09-13",
        "close": 24.380293,
        "volume": 32525
      },
      {
        "date": "2024-09-20",
        "close": 24.44564,
        "volume": 105178
      },
      {
        "date": "2024-09-27",
        "close": 24.466142,
        "volume": 39460
      },
      {
        "date": "2024-10-04",
        "close": 24.369924,
        "volume": 21344
      },
      {
        "date": "2024-10-11",
        "close": 24.427847,
        "volume": 52274
      },
      {
        "date": "2024-10-18",
        "close": 24.409369,
        "volume": 65959
      },
      {
        "date": "2024-10-25",
        "close": 24.332107,
        "volume": 18609
      },
      {
        "date": "2024-11-01",
        "close": 24.303386,
        "volume": 39999
      },
      {
        "date": "2024-11-08",
        "close": 24.379977,
        "volume": 33299
      },
      {
        "date": "2024-11-15",
        "close": 24.332107,
        "volume": 34092
      },
      {
        "date": "2024-11-22",
        "close": 24.37519,
        "volume": 77252
      },
      {
        "date": "2024-11-29",
        "close": 24.451781,
        "volume": 14460
      },
      {
        "date": "2024-12-06",
        "close": 24.485194,
        "volume": 36679
      },
      {
        "date": "2024-12-13",
        "close": 24.442207,
        "volume": 182191
      },
      {
        "date": "2024-12-20",
        "close": 24.365616,
        "volume": 32052
      },
      {
        "date": "2024-12-27",
        "close": 24.366421,
        "volume": 16712
      },
      {
        "date": "2025-01-03",
        "close": 24.409684,
        "volume": 30375
      },
      {
        "date": "2025-01-10",
        "close": 24.429008,
        "volume": 23712
      },
      {
        "date": "2025-01-17",
        "close": 24.549662,
        "volume": 28610
      },
      {
        "date": "2025-01-24",
        "close": 24.563506,
        "volume": 15177
      },
      {
        "date": "2025-01-31",
        "close": 24.659645,
        "volume": 154986
      },
      {
        "date": "2025-02-07",
        "close": 24.674066,
        "volume": 145243
      },
      {
        "date": "2025-02-14",
        "close": 24.722135,
        "volume": 17934
      },
      {
        "date": "2025-02-21",
        "close": 24.765494,
        "volume": 46964
      },
      {
        "date": "2025-02-28",
        "close": 24.948062,
        "volume": 270955
      },
      {
        "date": "2025-03-07",
        "close": 24.909606,
        "volume": 66371
      },
      {
        "date": "2025-03-14",
        "close": 24.91922,
        "volume": 44835
      },
      {
        "date": "2025-03-21",
        "close": 25.024973,
        "volume": 32107
      },
      {
        "date": "2025-03-28",
        "close": 25.137163,
        "volume": 71367
      },
      {
        "date": "2025-04-04",
        "close": 25.243856,
        "volume": 77090
      },
      {
        "date": "2025-04-11",
        "close": 25.050045,
        "volume": 92260
      },
      {
        "date": "2025-04-18",
        "close": 25.185712,
        "volume": 39217
      },
      {
        "date": "2025-04-25",
        "close": 25.287463,
        "volume": 51578
      },
      {
        "date": "2025-05-02",
        "close": 25.253546,
        "volume": 26066
      },
      {
        "date": "2025-05-09",
        "close": 25.272927,
        "volume": 117687
      },
      {
        "date": "2025-05-16",
        "close": 25.209745,
        "volume": 68217
      },
      {
        "date": "2025-05-23",
        "close": 25.258391,
        "volume": 397684
      },
      {
        "date": "2025-05-30",
        "close": 25.292308,
        "volume": 51096
      },
      {
        "date": "2025-06-06",
        "close": 25.200248,
        "volume": 161459
      },
      {
        "date": "2025-06-13",
        "close": 25.243856,
        "volume": 100716
      },
      {
        "date": "2025-06-20",
        "close": 25.33107,
        "volume": 51653
      },
      {
        "date": "2025-06-27",
        "close": 25.390503,
        "volume": 52950
      },
      {
        "date": "2025-07-04",
        "close": 25.385608,
        "volume": 53631
      },
      {
        "date": "2025-07-11",
        "close": 25.44239,
        "volume": 26619
      },
      {
        "date": "2025-07-18",
        "close": 25.512879,
        "volume": 22262
      },
      {
        "date": "2025-07-25",
        "close": 25.493299,
        "volume": 44105
      },
      {
        "date": "2025-08-01",
        "close": 25.591199,
        "volume": 99850
      },
      {
        "date": "2025-08-08",
        "close": 25.596388,
        "volume": 26036
      },
      {
        "date": "2025-08-15",
        "close": 25.620569,
        "volume": 42359
      },
      {
        "date": "2025-08-22",
        "close": 25.73805,
        "volume": 17661
      },
      {
        "date": "2025-08-29",
        "close": 25.831056,
        "volume": 42580
      },
      {
        "date": "2025-09-05",
        "close": 25.840846,
        "volume": 27302
      },
      {
        "date": "2025-09-12",
        "close": 25.835951,
        "volume": 21154
      },
      {
        "date": "2025-09-19",
        "close": 25.826161,
        "volume": 110731
      },
      {
        "date": "2025-09-26",
        "close": 25.796598,
        "volume": 59550
      },
      {
        "date": "2025-10-03",
        "close": 25.805484,
        "volume": 67572
      },
      {
        "date": "2025-10-10",
        "close": 25.860769,
        "volume": 122305
      },
      {
        "date": "2025-10-17",
        "close": 25.880514,
        "volume": 41538
      },
      {
        "date": "2025-10-24",
        "close": 25.900259,
        "volume": 29615
      },
      {
        "date": "2025-10-31",
        "close": 25.821279,
        "volume": 31547
      },
      {
        "date": "2025-11-07",
        "close": 25.830856,
        "volume": 37004
      },
      {
        "date": "2025-11-14",
        "close": 25.826216,
        "volume": 48095
      },
      {
        "date": "2025-11-21",
        "close": 25.875578,
        "volume": 354990
      },
      {
        "date": "2025-11-28",
        "close": 25.879921,
        "volume": 37546
      },
      {
        "date": "2025-12-05",
        "close": 25.880514,
        "volume": 39133
      },
      {
        "date": "2025-12-12",
        "close": 25.860966,
        "volume": 155897
      },
      {
        "date": "2025-12-19",
        "close": 25.865705,
        "volume": 163774
      },
      {
        "date": "2025-12-26",
        "close": 25.881373,
        "volume": 164281
      },
      {
        "date": "2026-01-02",
        "close": 25.879376,
        "volume": 41532
      },
      {
        "date": "2026-01-09",
        "close": 25.924314,
        "volume": 164775
      },
      {
        "date": "2026-01-16",
        "close": 25.899349,
        "volume": 61646
      },
      {
        "date": "2026-01-23",
        "close": 25.929307,
        "volume": 57723
      },
      {
        "date": "2026-01-30",
        "close": 26.044149,
        "volume": 76012
      },
      {
        "date": "2026-02-06",
        "close": 26.009397,
        "volume": 35393
      },
      {
        "date": "2026-02-13",
        "close": 26.049142,
        "volume": 25846
      },
      {
        "date": "2026-02-20",
        "close": 26.02917,
        "volume": 30343
      },
      {
        "date": "2026-02-27",
        "close": 26.124039,
        "volume": 33346
      },
      {
        "date": "2026-03-06",
        "close": 26.168878,
        "volume": 54900
      },
      {
        "date": "2026-03-13",
        "close": 26.144012,
        "volume": 168111
      },
      {
        "date": "2026-03-20",
        "close": 26.132028,
        "volume": 47349
      },
      {
        "date": "2026-03-27",
        "close": 26.075,
        "volume": 40222
      },
      {
        "date": "2026-04-03",
        "close": 26.175,
        "volume": 48522
      },
      {
        "date": "2026-04-10",
        "close": 26.2077,
        "volume": 45853
      },
      {
        "date": "2026-04-17",
        "close": 26.28,
        "volume": 91269
      },
      {
        "date": "2026-04-24",
        "close": 25.685008,
        "volume": 72442
      },
      {
        "date": "2026-05-01",
        "close": 25.732157,
        "volume": 75165
      },
      {
        "date": "2026-05-08",
        "close": 25.712674,
        "volume": 33392
      },
      {
        "date": "2026-05-15",
        "close": 25.702932,
        "volume": 87929
      },
      {
        "date": "2026-05-22",
        "close": 25.644483,
        "volume": 62554
      },
      {
        "date": "2026-05-29",
        "close": 25.741898,
        "volume": 149052
      },
      {
        "date": "2026-06-05",
        "close": 25.683449,
        "volume": 181456
      },
      {
        "date": "2026-06-12",
        "close": 25.697477,
        "volume": 100080
      },
      {
        "date": "2026-06-19",
        "close": 25.615259,
        "volume": 1068148
      },
      {
        "date": "2026-06-26",
        "close": 25.635,
        "volume": 155359
      },
      {
        "date": "2026-07-03",
        "close": 25.6584,
        "volume": 79793
      },
      {
        "date": "2026-07-10",
        "close": 25.665,
        "volume": 117538
      },
      {
        "date": "2026-07-17",
        "close": 25.695,
        "volume": 346999
      },
      {
        "date": "2026-07-24",
        "close": 25.6449,
        "volume": 32815
      },
      {
        "date": "2026-07-31",
        "close": 25.68,
        "volume": 547140
      },
      {
        "date": "2026-08-07",
        "close": 25.695,
        "volume": 245144
      }
    ],
    "sharemaestro_context": {
      "trend": 25.87186,
      "fair_value": 24.6704,
      "market_activity": -16.14146,
      "market_dynamics": -0.265074,
      "relative_strength": -11.589662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.001121,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.003794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.007463,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.017189,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.014774,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.037022,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.000876,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.051096
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.003316
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.004252
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.002811
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.007213
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.0051
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.000611
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127816
      }
    ]
  }
}