{
  "ticker": {
    "uuid": "6fdb51c7-d492-4872-a8c0-51a38ae69e19",
    "symbol": "HLMS",
    "name": "Holmes Place International Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 690.973633,
    "boundary_margin": -0.991331,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.315733,
    "volatility_stability": 1.9345,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.991028,
      "interruption": 0.068498,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.593,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 509.608246,
        "direction_boundary": 430.694489,
        "core_momentum": 0.183224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251685
      },
      {
        "date": "2023-08-25",
        "close": 519.200806,
        "direction_boundary": 431.293488,
        "core_momentum": 0.203823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243323
      },
      {
        "date": "2023-09-01",
        "close": 545.480713,
        "direction_boundary": 455.653534,
        "core_momentum": 0.197139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249179
      },
      {
        "date": "2023-09-08",
        "close": 548.578308,
        "direction_boundary": 461.444092,
        "core_momentum": 0.188829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245865
      },
      {
        "date": "2023-09-15",
        "close": 534.58905,
        "direction_boundary": 455.254211,
        "core_momentum": 0.174265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244036
      },
      {
        "date": "2023-09-22",
        "close": 519.300842,
        "direction_boundary": 462.64209,
        "core_momentum": 0.122468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243871
      },
      {
        "date": "2023-09-29",
        "close": 499.715881,
        "direction_boundary": 443.373688,
        "core_momentum": 0.127076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251073
      },
      {
        "date": "2023-10-06",
        "close": 491.222412,
        "direction_boundary": 436.185425,
        "core_momentum": 0.126178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251928
      },
      {
        "date": "2023-10-13",
        "close": 446.256958,
        "direction_boundary": 437.083984,
        "core_momentum": 0.020987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285811
      },
      {
        "date": "2023-10-20",
        "close": 445.557526,
        "direction_boundary": 443.373688,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279875
      },
      {
        "date": "2023-10-27",
        "close": 422.075562,
        "direction_boundary": 448.165833,
        "core_momentum": -0.058216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289682
      },
      {
        "date": "2023-11-03",
        "close": 460.645905,
        "direction_boundary": 431.193604,
        "core_momentum": 0.068304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314045
      },
      {
        "date": "2023-11-10",
        "close": 478.332306,
        "direction_boundary": 428.098694,
        "core_momentum": 0.117341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315649
      },
      {
        "date": "2023-11-17",
        "close": 478.332306,
        "direction_boundary": 446.368774,
        "core_momentum": 0.071608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315645
      },
      {
        "date": "2023-11-24",
        "close": 489.423798,
        "direction_boundary": 425.303284,
        "core_momentum": 0.150764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293524
      },
      {
        "date": "2023-12-01",
        "close": 461.145538,
        "direction_boundary": 431.493164,
        "core_momentum": 0.06872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301731
      },
      {
        "date": "2023-12-08",
        "close": 457.248535,
        "direction_boundary": 424.804108,
        "core_momentum": 0.076375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275866
      },
      {
        "date": "2023-12-15",
        "close": 439.961823,
        "direction_boundary": 424.304932,
        "core_momentum": 0.0369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273888
      },
      {
        "date": "2023-12-22",
        "close": 460.645905,
        "direction_boundary": 416.717316,
        "core_momentum": 0.105416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283128
      },
      {
        "date": "2023-12-29",
        "close": 439.562103,
        "direction_boundary": 424.304932,
        "core_momentum": 0.035958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288946
      },
      {
        "date": "2024-01-05",
        "close": 467.240814,
        "direction_boundary": 432.791016,
        "core_momentum": 0.079599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303645
      },
      {
        "date": "2024-01-12",
        "close": 485.426819,
        "direction_boundary": 439.080688,
        "core_momentum": 0.105553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308551
      },
      {
        "date": "2024-01-19",
        "close": 513.605164,
        "direction_boundary": 448.764832,
        "core_momentum": 0.144486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310447
      },
      {
        "date": "2024-01-26",
        "close": 486.226257,
        "direction_boundary": 444.971069,
        "core_momentum": 0.092714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320138
      },
      {
        "date": "2024-02-02",
        "close": 488.42453,
        "direction_boundary": 454.255829,
        "core_momentum": 0.075219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319575
      },
      {
        "date": "2024-02-09",
        "close": 513.205444,
        "direction_boundary": 452.458832,
        "core_momentum": 0.134259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321358
      },
      {
        "date": "2024-02-16",
        "close": 496.818115,
        "direction_boundary": 447.267273,
        "core_momentum": 0.110786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322848
      },
      {
        "date": "2024-02-23",
        "close": 503.51297,
        "direction_boundary": 429.296722,
        "core_momentum": 0.172879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322291
      },
      {
        "date": "2024-03-01",
        "close": 511.107147,
        "direction_boundary": 426.301636,
        "core_momentum": 0.198933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314944
      },
      {
        "date": "2024-03-08",
        "close": 498.61673,
        "direction_boundary": 442.674774,
        "core_momentum": 0.126373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316187
      },
      {
        "date": "2024-03-15",
        "close": 489.124023,
        "direction_boundary": 428.797577,
        "core_momentum": 0.140687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315393
      },
      {
        "date": "2024-03-22",
        "close": 497.917236,
        "direction_boundary": 447.966187,
        "core_momentum": 0.111506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314476
      },
      {
        "date": "2024-03-29",
        "close": 514.304688,
        "direction_boundary": 454.056183,
        "core_momentum": 0.13269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313224
      },
      {
        "date": "2024-04-05",
        "close": 525.995667,
        "direction_boundary": 449.064331,
        "core_momentum": 0.171315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313426
      },
      {
        "date": "2024-04-12",
        "close": 499.715881,
        "direction_boundary": 440.079041,
        "core_momentum": 0.135514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290571
      },
      {
        "date": "2024-04-19",
        "close": 515.00415,
        "direction_boundary": 422.907227,
        "core_momentum": 0.217771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292598
      },
      {
        "date": "2024-04-26",
        "close": 513.904968,
        "direction_boundary": 429.396576,
        "core_momentum": 0.196807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279988
      },
      {
        "date": "2024-05-03",
        "close": 505.111725,
        "direction_boundary": 435.187073,
        "core_momentum": 0.160677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25695
      },
      {
        "date": "2024-05-10",
        "close": 490.522949,
        "direction_boundary": 448.265656,
        "core_momentum": 0.094268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255943
      },
      {
        "date": "2024-05-17",
        "close": 486.725861,
        "direction_boundary": 448.165833,
        "core_momentum": 0.08604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256228
      },
      {
        "date": "2024-05-24",
        "close": 472.03717,
        "direction_boundary": 488.499725,
        "core_momentum": -0.0337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257687
      },
      {
        "date": "2024-05-31",
        "close": 520.399902,
        "direction_boundary": 472.736633,
        "core_momentum": 0.100824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278071
      },
      {
        "date": "2024-06-07",
        "close": 517.901917,
        "direction_boundary": 514.104858,
        "core_momentum": 0.007386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27777
      },
      {
        "date": "2024-06-14",
        "close": 500.055115,
        "direction_boundary": 531.991089,
        "core_momentum": -0.060031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276727
      },
      {
        "date": "2024-06-21",
        "close": 484.562683,
        "direction_boundary": 522.698181,
        "core_momentum": -0.072959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274593
      },
      {
        "date": "2024-06-28",
        "close": 475.966888,
        "direction_boundary": 516.403015,
        "core_momentum": -0.078303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267136
      },
      {
        "date": "2024-07-05",
        "close": 468.27063,
        "direction_boundary": 513.904968,
        "core_momentum": -0.088799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254798
      },
      {
        "date": "2024-07-12",
        "close": 487.361328,
        "direction_boundary": 519.7005,
        "core_momentum": -0.062227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25534
      },
      {
        "date": "2024-07-19",
        "close": 471.269165,
        "direction_boundary": 493.320801,
        "core_momentum": -0.0447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246003
      },
      {
        "date": "2024-07-26",
        "close": 481.464203,
        "direction_boundary": 492.821198,
        "core_momentum": -0.023045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23663
      },
      {
        "date": "2024-08-02",
        "close": 458.775299,
        "direction_boundary": 499.615967,
        "core_momentum": -0.081744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245599
      },
      {
        "date": "2024-08-09",
        "close": 477.466187,
        "direction_boundary": 521.798889,
        "core_momentum": -0.084961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241889
      },
      {
        "date": "2024-08-16",
        "close": 466.971313,
        "direction_boundary": 509.608246,
        "core_momentum": -0.083666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239786
      },
      {
        "date": "2024-08-23",
        "close": 479.065369,
        "direction_boundary": 519.200806,
        "core_momentum": -0.077302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241974
      },
      {
        "date": "2024-08-30",
        "close": 490.759644,
        "direction_boundary": 545.480713,
        "core_momentum": -0.100317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243578
      },
      {
        "date": "2024-09-06",
        "close": 499.155518,
        "direction_boundary": 548.578308,
        "core_momentum": -0.090092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242504
      },
      {
        "date": "2024-09-13",
        "close": 511.94931,
        "direction_boundary": 534.58905,
        "core_momentum": -0.04235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243291
      },
      {
        "date": "2024-09-20",
        "close": 474.367676,
        "direction_boundary": 519.300842,
        "core_momentum": -0.086526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264879
      },
      {
        "date": "2024-09-27",
        "close": 494.257935,
        "direction_boundary": 499.715881,
        "core_momentum": -0.010922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267389
      },
      {
        "date": "2024-10-04",
        "close": 509.750366,
        "direction_boundary": 491.222412,
        "core_momentum": 0.037718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269142
      },
      {
        "date": "2024-10-11",
        "close": 504.353027,
        "direction_boundary": 446.256958,
        "core_momentum": 0.130185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259768
      },
      {
        "date": "2024-10-18",
        "close": 509.150635,
        "direction_boundary": 445.557526,
        "core_momentum": 0.142727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256591
      },
      {
        "date": "2024-10-25",
        "close": 503.353485,
        "direction_boundary": 422.075562,
        "core_momentum": 0.192567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257039
      },
      {
        "date": "2024-11-01",
        "close": 523.843445,
        "direction_boundary": 460.645905,
        "core_momentum": 0.137193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261894
      },
      {
        "date": "2024-11-08",
        "close": 542.734192,
        "direction_boundary": 478.332306,
        "core_momentum": 0.134638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262098
      },
      {
        "date": "2024-11-15",
        "close": 553.928711,
        "direction_boundary": 478.332306,
        "core_momentum": 0.158042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262505
      },
      {
        "date": "2024-11-22",
        "close": 553.928711,
        "direction_boundary": 489.423798,
        "core_momentum": 0.131798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257583
      },
      {
        "date": "2024-11-29",
        "close": 559.426086,
        "direction_boundary": 461.145538,
        "core_momentum": 0.213123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221545
      },
      {
        "date": "2024-12-06",
        "close": 566.622559,
        "direction_boundary": 457.248535,
        "core_momentum": 0.2392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221682
      },
      {
        "date": "2024-12-13",
        "close": 575.418152,
        "direction_boundary": 439.961823,
        "core_momentum": 0.307882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215091
      },
      {
        "date": "2024-12-20",
        "close": 562.724426,
        "direction_boundary": 460.645905,
        "core_momentum": 0.221599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212306
      },
      {
        "date": "2024-12-27",
        "close": 538.83606,
        "direction_boundary": 439.562103,
        "core_momentum": 0.225847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220756
      },
      {
        "date": "2025-01-03",
        "close": 545.332886,
        "direction_boundary": 467.240814,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218832
      },
      {
        "date": "2025-01-10",
        "close": 561.425049,
        "direction_boundary": 485.426819,
        "core_momentum": 0.15656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215943
      },
      {
        "date": "2025-01-17",
        "close": 592.709656,
        "direction_boundary": 513.605164,
        "core_momentum": 0.154018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218526
      },
      {
        "date": "2025-01-24",
        "close": 637.487732,
        "direction_boundary": 486.226257,
        "core_momentum": 0.311093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235432
      },
      {
        "date": "2025-01-31",
        "close": 636.088501,
        "direction_boundary": 488.42453,
        "core_momentum": 0.302327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22051
      },
      {
        "date": "2025-02-07",
        "close": 641.785706,
        "direction_boundary": 513.205444,
        "core_momentum": 0.250543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216979
      },
      {
        "date": "2025-02-14",
        "close": 639.486755,
        "direction_boundary": 496.818115,
        "core_momentum": 0.287165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212704
      },
      {
        "date": "2025-02-21",
        "close": 653.779785,
        "direction_boundary": 503.51297,
        "core_momentum": 0.298437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212319
      },
      {
        "date": "2025-02-28",
        "close": 646.383423,
        "direction_boundary": 511.107147,
        "core_momentum": 0.264673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213953
      },
      {
        "date": "2025-03-07",
        "close": 640.886108,
        "direction_boundary": 498.61673,
        "core_momentum": 0.285328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215353
      },
      {
        "date": "2025-03-14",
        "close": 659.377075,
        "direction_boundary": 489.124023,
        "core_momentum": 0.348077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215853
      },
      {
        "date": "2025-03-21",
        "close": 640.886108,
        "direction_boundary": 497.917236,
        "core_momentum": 0.287134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185871
      },
      {
        "date": "2025-03-28",
        "close": 645.883728,
        "direction_boundary": 514.304688,
        "core_momentum": 0.255839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180972
      },
      {
        "date": "2025-04-04",
        "close": 652.480469,
        "direction_boundary": 525.995667,
        "core_momentum": 0.240467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178526
      },
      {
        "date": "2025-04-11",
        "close": 648.482361,
        "direction_boundary": 499.715881,
        "core_momentum": 0.297702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177617
      },
      {
        "date": "2025-04-18",
        "close": 655.379028,
        "direction_boundary": 515.00415,
        "core_momentum": 0.27257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177622
      },
      {
        "date": "2025-04-25",
        "close": 688.562805,
        "direction_boundary": 513.904968,
        "core_momentum": 0.339864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18308
      },
      {
        "date": "2025-05-02",
        "close": 682.365784,
        "direction_boundary": 505.111725,
        "core_momentum": 0.35092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180756
      },
      {
        "date": "2025-05-09",
        "close": 696.658813,
        "direction_boundary": 490.522949,
        "core_momentum": 0.420237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177773
      },
      {
        "date": "2025-05-16",
        "close": 747.933716,
        "direction_boundary": 486.725861,
        "core_momentum": 0.536663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196764
      },
      {
        "date": "2025-05-23",
        "close": 739.737671,
        "direction_boundary": 472.03717,
        "core_momentum": 0.567117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198642
      },
      {
        "date": "2025-05-30",
        "close": 758.628479,
        "direction_boundary": 520.399902,
        "core_momentum": 0.45778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199586
      },
      {
        "date": "2025-06-06",
        "close": 751.531982,
        "direction_boundary": 517.901917,
        "core_momentum": 0.451109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201708
      },
      {
        "date": "2025-06-13",
        "close": 731.541748,
        "direction_boundary": 500.055115,
        "core_momentum": 0.462922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208249
      },
      {
        "date": "2025-06-20",
        "close": 755.030212,
        "direction_boundary": 484.562683,
        "core_momentum": 0.558168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205318
      },
      {
        "date": "2025-06-27",
        "close": 728.661255,
        "direction_boundary": 475.966888,
        "core_momentum": 0.530907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201397
      },
      {
        "date": "2025-07-04",
        "close": 730.260681,
        "direction_boundary": 468.27063,
        "core_momentum": 0.559484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201817
      },
      {
        "date": "2025-07-11",
        "close": 698.971008,
        "direction_boundary": 487.361328,
        "core_momentum": 0.434195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213868
      },
      {
        "date": "2025-07-18",
        "close": 709.867371,
        "direction_boundary": 471.269165,
        "core_momentum": 0.506289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203785
      },
      {
        "date": "2025-07-25",
        "close": 709.567505,
        "direction_boundary": 481.464203,
        "core_momentum": 0.47377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180388
      },
      {
        "date": "2025-08-01",
        "close": 694.072571,
        "direction_boundary": 458.775299,
        "core_momentum": 0.512881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183855
      },
      {
        "date": "2025-08-08",
        "close": 690.973633,
        "direction_boundary": 477.466187,
        "core_momentum": 0.447168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183982
      },
      {
        "date": "2025-08-15",
        "close": 714.965698,
        "direction_boundary": 466.971313,
        "core_momentum": 0.53107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188722
      },
      {
        "date": "2025-08-22",
        "close": 738.957886,
        "direction_boundary": 479.065369,
        "core_momentum": 0.542499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191367
      },
      {
        "date": "2025-08-29",
        "close": 708.067932,
        "direction_boundary": 490.759644,
        "core_momentum": 0.4428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201305
      },
      {
        "date": "2025-09-05",
        "close": 733.959473,
        "direction_boundary": 499.155518,
        "core_momentum": 0.470402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205383
      },
      {
        "date": "2025-09-12",
        "close": 774.546204,
        "direction_boundary": 511.94931,
        "core_momentum": 0.512935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21396
      },
      {
        "date": "2025-09-19",
        "close": 755.452454,
        "direction_boundary": 474.367676,
        "core_momentum": 0.592546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212884
      },
      {
        "date": "2025-09-26",
        "close": 746.655396,
        "direction_boundary": 494.257935,
        "core_momentum": 0.510659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214329
      },
      {
        "date": "2025-10-03",
        "close": 744.855896,
        "direction_boundary": 509.750366,
        "core_momentum": 0.461217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214501
      },
      {
        "date": "2025-10-10",
        "close": 751.853638,
        "direction_boundary": 504.353027,
        "core_momentum": 0.490729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213952
      },
      {
        "date": "2025-10-17",
        "close": 760.15094,
        "direction_boundary": 509.150635,
        "core_momentum": 0.492978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213971
      },
      {
        "date": "2025-10-24",
        "close": 747.455078,
        "direction_boundary": 503.353485,
        "core_momentum": 0.484951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206508
      },
      {
        "date": "2025-10-31",
        "close": 744.156189,
        "direction_boundary": 523.843445,
        "core_momentum": 0.42057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206061
      },
      {
        "date": "2025-11-07",
        "close": 741.25708,
        "direction_boundary": 542.734192,
        "core_momentum": 0.365783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204729
      },
      {
        "date": "2025-11-14",
        "close": 728.361328,
        "direction_boundary": 553.928711,
        "core_momentum": 0.314901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18079
      },
      {
        "date": "2025-11-21",
        "close": 723.762878,
        "direction_boundary": 553.928711,
        "core_momentum": 0.306599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180388
      },
      {
        "date": "2025-11-28",
        "close": 716.065369,
        "direction_boundary": 559.426086,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176853
      },
      {
        "date": "2025-12-05",
        "close": 679.877197,
        "direction_boundary": 566.622559,
        "core_momentum": 0.199877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189639
      },
      {
        "date": "2025-12-12",
        "close": 690.073853,
        "direction_boundary": 575.418152,
        "core_momentum": 0.199256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188316
      },
      {
        "date": "2025-12-19",
        "close": 691.977905,
        "direction_boundary": 562.724426,
        "core_momentum": 0.229692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182093
      },
      {
        "date": "2025-12-26",
        "close": 682.979492,
        "direction_boundary": 538.83606,
        "core_momentum": 0.267509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176736
      },
      {
        "date": "2026-01-02",
        "close": 668.082153,
        "direction_boundary": 545.332886,
        "core_momentum": 0.225091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178639
      },
      {
        "date": "2026-01-09",
        "close": 685.479065,
        "direction_boundary": 561.425049,
        "core_momentum": 0.220963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173141
      },
      {
        "date": "2026-01-16",
        "close": 671.18158,
        "direction_boundary": 592.709656,
        "core_momentum": 0.132395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173711
      },
      {
        "date": "2026-01-23",
        "close": 721.272766,
        "direction_boundary": 637.487732,
        "core_momentum": 0.13143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201886
      },
      {
        "date": "2026-01-30",
        "close": 710.574646,
        "direction_boundary": 636.088501,
        "core_momentum": 0.1171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200518
      },
      {
        "date": "2026-02-06",
        "close": 699.876526,
        "direction_boundary": 641.785706,
        "core_momentum": 0.090514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201637
      },
      {
        "date": "2026-02-13",
        "close": 699.376648,
        "direction_boundary": 639.486755,
        "core_momentum": 0.093653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195713
      },
      {
        "date": "2026-02-20",
        "close": 664.482788,
        "direction_boundary": 653.779785,
        "core_momentum": 0.016371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201328
      },
      {
        "date": "2026-02-27",
        "close": 697.876892,
        "direction_boundary": 646.383423,
        "core_momentum": 0.079664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206269
      },
      {
        "date": "2026-03-06",
        "close": 718.873169,
        "direction_boundary": 640.886108,
        "core_momentum": 0.121686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204224
      },
      {
        "date": "2026-03-13",
        "close": 673.681152,
        "direction_boundary": 659.377075,
        "core_momentum": 0.021693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207077
      },
      {
        "date": "2026-03-20",
        "close": 658.583862,
        "direction_boundary": 640.886108,
        "core_momentum": 0.027615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206666
      },
      {
        "date": "2026-03-27",
        "close": 646.385986,
        "direction_boundary": 645.883728,
        "core_momentum": 0.000778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207327
      },
      {
        "date": "2026-04-03",
        "close": 651.585083,
        "direction_boundary": 652.480469,
        "core_momentum": -0.001372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208144
      },
      {
        "date": "2026-04-10",
        "close": 670.181763,
        "direction_boundary": 648.482361,
        "core_momentum": 0.033462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21235
      },
      {
        "date": "2026-04-17",
        "close": 676.46167,
        "direction_boundary": 655.379028,
        "core_momentum": 0.032169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212123
      },
      {
        "date": "2026-04-24",
        "close": 645.599976,
        "direction_boundary": 688.562805,
        "core_momentum": -0.062395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219512
      },
      {
        "date": "2026-05-01",
        "close": 684.859985,
        "direction_boundary": 682.365784,
        "core_momentum": 0.003655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237144
      },
      {
        "date": "2026-05-08",
        "close": 667.663513,
        "direction_boundary": 696.658813,
        "core_momentum": -0.041621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239143
      },
      {
        "date": "2026-05-15",
        "close": 652.066711,
        "direction_boundary": 747.933716,
        "core_momentum": -0.128176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239979
      },
      {
        "date": "2026-05-22",
        "close": 654.566223,
        "direction_boundary": 739.737671,
        "core_momentum": -0.115137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240217
      },
      {
        "date": "2026-05-29",
        "close": 6.860846,
        "direction_boundary": 758.628479,
        "core_momentum": -0.990956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.320583
      },
      {
        "date": "2026-06-05",
        "close": 6.415146,
        "direction_boundary": 751.531982,
        "core_momentum": -0.991464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.320004
      },
      {
        "date": "2026-06-12",
        "close": 6.580691,
        "direction_boundary": 731.541748,
        "core_momentum": -0.991004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.320672
      },
      {
        "date": "2026-06-19",
        "close": 6.354,
        "direction_boundary": 755.030212,
        "core_momentum": -0.991584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.318715
      },
      {
        "date": "2026-06-26",
        "close": 5.817,
        "direction_boundary": 728.661255,
        "core_momentum": -0.992017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.315592
      },
      {
        "date": "2026-07-03",
        "close": 6.011,
        "direction_boundary": 730.260681,
        "core_momentum": -0.991769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.318851
      },
      {
        "date": "2026-07-10",
        "close": 5.987,
        "direction_boundary": 698.971008,
        "core_momentum": -0.991435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.31704
      },
      {
        "date": "2026-07-17",
        "close": 5.687,
        "direction_boundary": 709.867371,
        "core_momentum": -0.991989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.315631
      },
      {
        "date": "2026-07-24",
        "close": 5.606,
        "direction_boundary": 709.567505,
        "core_momentum": -0.992099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.309779
      },
      {
        "date": "2026-07-31",
        "close": 5.738,
        "direction_boundary": 694.072571,
        "core_momentum": -0.991733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.312083
      },
      {
        "date": "2026-08-07",
        "close": 5.99,
        "direction_boundary": 690.973633,
        "core_momentum": -0.991331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.315733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 509.608246,
        "volume": 19349
      },
      {
        "date": "2023-08-25",
        "close": 519.200806,
        "volume": 79302
      },
      {
        "date": "2023-09-01",
        "close": 545.480713,
        "volume": 465188
      },
      {
        "date": "2023-09-08",
        "close": 548.578308,
        "volume": 111497
      },
      {
        "date": "2023-09-15",
        "close": 534.58905,
        "volume": 931293
      },
      {
        "date": "2023-09-22",
        "close": 519.300842,
        "volume": 105318
      },
      {
        "date": "2023-09-29",
        "close": 499.715881,
        "volume": 515823
      },
      {
        "date": "2023-10-06",
        "close": 491.222412,
        "volume": 96473
      },
      {
        "date": "2023-10-13",
        "close": 446.256958,
        "volume": 518487
      },
      {
        "date": "2023-10-20",
        "close": 445.557526,
        "volume": 78145
      },
      {
        "date": "2023-10-27",
        "close": 422.075562,
        "volume": 233230
      },
      {
        "date": "2023-11-03",
        "close": 460.645905,
        "volume": 183402
      },
      {
        "date": "2023-11-10",
        "close": 478.332306,
        "volume": 18681
      },
      {
        "date": "2023-11-17",
        "close": 478.332306,
        "volume": 107595
      },
      {
        "date": "2023-11-24",
        "close": 489.423798,
        "volume": 65891
      },
      {
        "date": "2023-12-01",
        "close": 461.145538,
        "volume": 181201
      },
      {
        "date": "2023-12-08",
        "close": 457.248535,
        "volume": 143787
      },
      {
        "date": "2023-12-15",
        "close": 439.961823,
        "volume": 79821
      },
      {
        "date": "2023-12-22",
        "close": 460.645905,
        "volume": 121619
      },
      {
        "date": "2023-12-29",
        "close": 439.562103,
        "volume": 1028190
      },
      {
        "date": "2024-01-05",
        "close": 467.240814,
        "volume": 244177
      },
      {
        "date": "2024-01-12",
        "close": 485.426819,
        "volume": 404129
      },
      {
        "date": "2024-01-19",
        "close": 513.605164,
        "volume": 708456
      },
      {
        "date": "2024-01-26",
        "close": 486.226257,
        "volume": 39701
      },
      {
        "date": "2024-02-02",
        "close": 488.42453,
        "volume": 396252
      },
      {
        "date": "2024-02-09",
        "close": 513.205444,
        "volume": 71883
      },
      {
        "date": "2024-02-16",
        "close": 496.818115,
        "volume": 281960
      },
      {
        "date": "2024-02-23",
        "close": 503.51297,
        "volume": 598189
      },
      {
        "date": "2024-03-01",
        "close": 511.107147,
        "volume": 41126
      },
      {
        "date": "2024-03-08",
        "close": 498.61673,
        "volume": 11594
      },
      {
        "date": "2024-03-15",
        "close": 489.124023,
        "volume": 73782
      },
      {
        "date": "2024-03-22",
        "close": 497.917236,
        "volume": 13702
      },
      {
        "date": "2024-03-29",
        "close": 514.304688,
        "volume": 149100
      },
      {
        "date": "2024-04-05",
        "close": 525.995667,
        "volume": 340101
      },
      {
        "date": "2024-04-12",
        "close": 499.715881,
        "volume": 563926
      },
      {
        "date": "2024-04-19",
        "close": 515.00415,
        "volume": 196464
      },
      {
        "date": "2024-04-26",
        "close": 513.904968,
        "volume": 501103
      },
      {
        "date": "2024-05-03",
        "close": 505.111725,
        "volume": 116622
      },
      {
        "date": "2024-05-10",
        "close": 490.522949,
        "volume": 25928
      },
      {
        "date": "2024-05-17",
        "close": 486.725861,
        "volume": 18446
      },
      {
        "date": "2024-05-24",
        "close": 472.03717,
        "volume": 40532
      },
      {
        "date": "2024-05-31",
        "close": 520.399902,
        "volume": 155761
      },
      {
        "date": "2024-06-07",
        "close": 517.901917,
        "volume": 55637
      },
      {
        "date": "2024-06-14",
        "close": 500.055115,
        "volume": 11488
      },
      {
        "date": "2024-06-21",
        "close": 484.562683,
        "volume": 39254
      },
      {
        "date": "2024-06-28",
        "close": 475.966888,
        "volume": 17073
      },
      {
        "date": "2024-07-05",
        "close": 468.27063,
        "volume": 135931
      },
      {
        "date": "2024-07-12",
        "close": 487.361328,
        "volume": 77269
      },
      {
        "date": "2024-07-19",
        "close": 471.269165,
        "volume": 236504
      },
      {
        "date": "2024-07-26",
        "close": 481.464203,
        "volume": 95572
      },
      {
        "date": "2024-08-02",
        "close": 458.775299,
        "volume": 198621
      },
      {
        "date": "2024-08-09",
        "close": 477.466187,
        "volume": 24496
      },
      {
        "date": "2024-08-16",
        "close": 466.971313,
        "volume": 19482
      },
      {
        "date": "2024-08-23",
        "close": 479.065369,
        "volume": 72506
      },
      {
        "date": "2024-08-30",
        "close": 490.759644,
        "volume": 360303
      },
      {
        "date": "2024-09-06",
        "close": 499.155518,
        "volume": 13421
      },
      {
        "date": "2024-09-13",
        "close": 511.94931,
        "volume": 26771
      },
      {
        "date": "2024-09-20",
        "close": 474.367676,
        "volume": 111745
      },
      {
        "date": "2024-09-27",
        "close": 494.257935,
        "volume": 142394
      },
      {
        "date": "2024-10-04",
        "close": 509.750366,
        "volume": 150439
      },
      {
        "date": "2024-10-11",
        "close": 504.353027,
        "volume": 34950
      },
      {
        "date": "2024-10-18",
        "close": 509.150635,
        "volume": 3100
      },
      {
        "date": "2024-10-25",
        "close": 503.353485,
        "volume": 4748
      },
      {
        "date": "2024-11-01",
        "close": 523.843445,
        "volume": 40228
      },
      {
        "date": "2024-11-08",
        "close": 542.734192,
        "volume": 2498462
      },
      {
        "date": "2024-11-15",
        "close": 553.928711,
        "volume": 130305
      },
      {
        "date": "2024-11-22",
        "close": 553.928711,
        "volume": 35451
      },
      {
        "date": "2024-11-29",
        "close": 559.426086,
        "volume": 786068
      },
      {
        "date": "2024-12-06",
        "close": 566.622559,
        "volume": 632040
      },
      {
        "date": "2024-12-13",
        "close": 575.418152,
        "volume": 185615
      },
      {
        "date": "2024-12-20",
        "close": 562.724426,
        "volume": 92434
      },
      {
        "date": "2024-12-27",
        "close": 538.83606,
        "volume": 149939
      },
      {
        "date": "2025-01-03",
        "close": 545.332886,
        "volume": 144881
      },
      {
        "date": "2025-01-10",
        "close": 561.425049,
        "volume": 257922
      },
      {
        "date": "2025-01-17",
        "close": 592.709656,
        "volume": 127605
      },
      {
        "date": "2025-01-24",
        "close": 637.487732,
        "volume": 208914
      },
      {
        "date": "2025-01-31",
        "close": 636.088501,
        "volume": 218005
      },
      {
        "date": "2025-02-07",
        "close": 641.785706,
        "volume": 267891
      },
      {
        "date": "2025-02-14",
        "close": 639.486755,
        "volume": 144504
      },
      {
        "date": "2025-02-21",
        "close": 653.779785,
        "volume": 90518
      },
      {
        "date": "2025-02-28",
        "close": 646.383423,
        "volume": 80864
      },
      {
        "date": "2025-03-07",
        "close": 640.886108,
        "volume": 80879
      },
      {
        "date": "2025-03-14",
        "close": 659.377075,
        "volume": 58844
      },
      {
        "date": "2025-03-21",
        "close": 640.886108,
        "volume": 103426
      },
      {
        "date": "2025-03-28",
        "close": 645.883728,
        "volume": 141688
      },
      {
        "date": "2025-04-04",
        "close": 652.480469,
        "volume": 50191
      },
      {
        "date": "2025-04-11",
        "close": 648.482361,
        "volume": 76130
      },
      {
        "date": "2025-04-18",
        "close": 655.379028,
        "volume": 32929
      },
      {
        "date": "2025-04-25",
        "close": 688.562805,
        "volume": 218884
      },
      {
        "date": "2025-05-02",
        "close": 682.365784,
        "volume": 89949
      },
      {
        "date": "2025-05-09",
        "close": 696.658813,
        "volume": 890429
      },
      {
        "date": "2025-05-16",
        "close": 747.933716,
        "volume": 127653
      },
      {
        "date": "2025-05-23",
        "close": 739.737671,
        "volume": 12474
      },
      {
        "date": "2025-05-30",
        "close": 758.628479,
        "volume": 11896
      },
      {
        "date": "2025-06-06",
        "close": 751.531982,
        "volume": 41207
      },
      {
        "date": "2025-06-13",
        "close": 731.541748,
        "volume": 50200
      },
      {
        "date": "2025-06-20",
        "close": 755.030212,
        "volume": 68537
      },
      {
        "date": "2025-06-27",
        "close": 728.661255,
        "volume": 98743
      },
      {
        "date": "2025-07-04",
        "close": 730.260681,
        "volume": 130606
      },
      {
        "date": "2025-07-11",
        "close": 698.971008,
        "volume": 141704
      },
      {
        "date": "2025-07-18",
        "close": 709.867371,
        "volume": 280878
      },
      {
        "date": "2025-07-25",
        "close": 709.567505,
        "volume": 131468
      },
      {
        "date": "2025-08-01",
        "close": 694.072571,
        "volume": 149772
      },
      {
        "date": "2025-08-08",
        "close": 690.973633,
        "volume": 112133
      },
      {
        "date": "2025-08-15",
        "close": 714.965698,
        "volume": 83033
      },
      {
        "date": "2025-08-22",
        "close": 738.957886,
        "volume": 280045
      },
      {
        "date": "2025-08-29",
        "close": 708.067932,
        "volume": 107580
      },
      {
        "date": "2025-09-05",
        "close": 733.959473,
        "volume": 623613
      },
      {
        "date": "2025-09-12",
        "close": 774.546204,
        "volume": 3368411
      },
      {
        "date": "2025-09-19",
        "close": 755.452454,
        "volume": 729416
      },
      {
        "date": "2025-09-26",
        "close": 746.655396,
        "volume": 90352
      },
      {
        "date": "2025-10-03",
        "close": 744.855896,
        "volume": 4677044
      },
      {
        "date": "2025-10-10",
        "close": 751.853638,
        "volume": 191285
      },
      {
        "date": "2025-10-17",
        "close": 760.15094,
        "volume": 1321885
      },
      {
        "date": "2025-10-24",
        "close": 747.455078,
        "volume": 112710
      },
      {
        "date": "2025-10-31",
        "close": 744.156189,
        "volume": 255840
      },
      {
        "date": "2025-11-07",
        "close": 741.25708,
        "volume": 205376
      },
      {
        "date": "2025-11-14",
        "close": 728.361328,
        "volume": 732732
      },
      {
        "date": "2025-11-21",
        "close": 723.762878,
        "volume": 30133
      },
      {
        "date": "2025-11-28",
        "close": 716.065369,
        "volume": 90341
      },
      {
        "date": "2025-12-05",
        "close": 679.877197,
        "volume": 134194
      },
      {
        "date": "2025-12-12",
        "close": 690.073853,
        "volume": 96093
      },
      {
        "date": "2025-12-19",
        "close": 691.977905,
        "volume": 29471
      },
      {
        "date": "2025-12-26",
        "close": 682.979492,
        "volume": 172725
      },
      {
        "date": "2026-01-02",
        "close": 668.082153,
        "volume": 270291
      },
      {
        "date": "2026-01-09",
        "close": 685.479065,
        "volume": 1085625
      },
      {
        "date": "2026-01-16",
        "close": 671.18158,
        "volume": 1590375
      },
      {
        "date": "2026-01-23",
        "close": 721.272766,
        "volume": 2175873
      },
      {
        "date": "2026-01-30",
        "close": 710.574646,
        "volume": 553820
      },
      {
        "date": "2026-02-06",
        "close": 699.876526,
        "volume": 546377
      },
      {
        "date": "2026-02-13",
        "close": 699.376648,
        "volume": 156177
      },
      {
        "date": "2026-02-20",
        "close": 664.482788,
        "volume": 331433
      },
      {
        "date": "2026-02-27",
        "close": 697.876892,
        "volume": 662062
      },
      {
        "date": "2026-03-06",
        "close": 718.873169,
        "volume": 87875
      },
      {
        "date": "2026-03-13",
        "close": 673.681152,
        "volume": 157028
      },
      {
        "date": "2026-03-20",
        "close": 658.583862,
        "volume": 123399
      },
      {
        "date": "2026-03-27",
        "close": 646.385986,
        "volume": 174575
      },
      {
        "date": "2026-04-03",
        "close": 651.585083,
        "volume": 106216
      },
      {
        "date": "2026-04-10",
        "close": 670.181763,
        "volume": 108150
      },
      {
        "date": "2026-04-17",
        "close": 676.46167,
        "volume": 298374
      },
      {
        "date": "2026-04-24",
        "close": 645.599976,
        "volume": 108845
      },
      {
        "date": "2026-05-01",
        "close": 684.859985,
        "volume": 592647
      },
      {
        "date": "2026-05-08",
        "close": 667.663513,
        "volume": 455932
      },
      {
        "date": "2026-05-15",
        "close": 652.066711,
        "volume": 106362
      },
      {
        "date": "2026-05-22",
        "close": 654.566223,
        "volume": 47201
      },
      {
        "date": "2026-05-29",
        "close": 6.860846,
        "volume": 99076
      },
      {
        "date": "2026-06-05",
        "close": 6.415146,
        "volume": 120216
      },
      {
        "date": "2026-06-12",
        "close": 6.580691,
        "volume": 6983
      },
      {
        "date": "2026-06-19",
        "close": 6.354,
        "volume": 397573
      },
      {
        "date": "2026-06-26",
        "close": 5.817,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.011,
        "volume": 14686
      },
      {
        "date": "2026-07-10",
        "close": 5.987,
        "volume": 643980
      },
      {
        "date": "2026-07-17",
        "close": 5.687,
        "volume": 195334
      },
      {
        "date": "2026-07-24",
        "close": 5.606,
        "volume": 30085
      },
      {
        "date": "2026-07-31",
        "close": 5.738,
        "volume": 28909
      },
      {
        "date": "2026-08-07",
        "close": 5.99,
        "volume": 107662
      }
    ],
    "sharemaestro_context": {
      "trend": 431.073254,
      "fair_value": 553.582904,
      "market_activity": -42.622449,
      "market_dynamics": -1.08945,
      "relative_strength": -99.054471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.03531,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.034809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.071482,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.053023,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.173485,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.135006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.197621,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.050088
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.056616
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.0048
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.011593
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.268044
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.00937
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.991028
      }
    ]
  }
}