{
  "ticker": {
    "uuid": "6fdc3972-ae60-4128-8594-c7cba3b8408a",
    "symbol": "NUSA",
    "name": "NUSHARES ETF TRUST NUVEEN ESG 1-5 YEAR US AGGREGATE BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.588288,
    "boundary_margin": 0.019998,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.021011,
    "volatility_stability": 1.0775,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.130781,
      "interruption": -0.015087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.554,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.308268,
        "direction_boundary": 20.227333,
        "core_momentum": 0.004001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026519
      },
      {
        "date": "2023-08-25",
        "close": 20.29486,
        "direction_boundary": 20.173819,
        "core_momentum": 0.006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026073
      },
      {
        "date": "2023-09-01",
        "close": 20.418032,
        "direction_boundary": 20.11006,
        "core_momentum": 0.015314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027152
      },
      {
        "date": "2023-09-08",
        "close": 20.359734,
        "direction_boundary": 20.062787,
        "core_momentum": 0.014801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027011
      },
      {
        "date": "2023-09-15",
        "close": 20.337311,
        "direction_boundary": 19.94961,
        "core_momentum": 0.019434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025425
      },
      {
        "date": "2023-09-22",
        "close": 20.304215,
        "direction_boundary": 19.748329,
        "core_momentum": 0.028149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023393
      },
      {
        "date": "2023-09-29",
        "close": 20.314888,
        "direction_boundary": 19.679987,
        "core_momentum": 0.032261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023019
      },
      {
        "date": "2023-10-06",
        "close": 20.254038,
        "direction_boundary": 19.665737,
        "core_momentum": 0.029915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022212
      },
      {
        "date": "2023-10-13",
        "close": 20.312523,
        "direction_boundary": 19.547604,
        "core_momentum": 0.039131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022289
      },
      {
        "date": "2023-10-20",
        "close": 20.235772,
        "direction_boundary": 19.547692,
        "core_momentum": 0.0352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022849
      },
      {
        "date": "2023-10-27",
        "close": 20.299027,
        "direction_boundary": 19.652388,
        "core_momentum": 0.032904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022591
      },
      {
        "date": "2023-11-03",
        "close": 20.462951,
        "direction_boundary": 19.606033,
        "core_momentum": 0.043707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025193
      },
      {
        "date": "2023-11-10",
        "close": 20.397308,
        "direction_boundary": 19.840013,
        "core_momentum": 0.028089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02558
      },
      {
        "date": "2023-11-17",
        "close": 20.519204,
        "direction_boundary": 19.8408,
        "core_momentum": 0.034192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025536
      },
      {
        "date": "2023-11-24",
        "close": 20.523719,
        "direction_boundary": 19.896147,
        "core_momentum": 0.031542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024742
      },
      {
        "date": "2023-12-01",
        "close": 20.730039,
        "direction_boundary": 20.044394,
        "core_momentum": 0.034206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027709
      },
      {
        "date": "2023-12-08",
        "close": 20.689142,
        "direction_boundary": 20.006616,
        "core_momentum": 0.034115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027666
      },
      {
        "date": "2023-12-15",
        "close": 20.890805,
        "direction_boundary": 20.091698,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030326
      },
      {
        "date": "2023-12-22",
        "close": 20.950012,
        "direction_boundary": 20.034569,
        "core_momentum": 0.045693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030402
      },
      {
        "date": "2023-12-29",
        "close": 21.00011,
        "direction_boundary": 19.964257,
        "core_momentum": 0.051885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030148
      },
      {
        "date": "2024-01-05",
        "close": 20.898456,
        "direction_boundary": 20.117537,
        "core_momentum": 0.038818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030509
      },
      {
        "date": "2024-01-12",
        "close": 21.050207,
        "direction_boundary": 20.194617,
        "core_momentum": 0.042367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03023
      },
      {
        "date": "2024-01-19",
        "close": 20.92724,
        "direction_boundary": 20.258689,
        "core_momentum": 0.033001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031761
      },
      {
        "date": "2024-01-26",
        "close": 20.945457,
        "direction_boundary": 20.245506,
        "core_momentum": 0.034573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031611
      },
      {
        "date": "2024-02-02",
        "close": 20.982794,
        "direction_boundary": 20.272275,
        "core_momentum": 0.035049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031606
      },
      {
        "date": "2024-02-09",
        "close": 20.940134,
        "direction_boundary": 20.154964,
        "core_momentum": 0.038957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031659
      },
      {
        "date": "2024-02-16",
        "close": 20.860935,
        "direction_boundary": 20.07667,
        "core_momentum": 0.039064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032187
      },
      {
        "date": "2024-02-23",
        "close": 20.86404,
        "direction_boundary": 20.014051,
        "core_momentum": 0.04247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032121
      },
      {
        "date": "2024-03-01",
        "close": 20.950548,
        "direction_boundary": 20.013945,
        "core_momentum": 0.046798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031633
      },
      {
        "date": "2024-03-08",
        "close": 21.019268,
        "direction_boundary": 20.106602,
        "core_momentum": 0.045391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031282
      },
      {
        "date": "2024-03-15",
        "close": 20.900153,
        "direction_boundary": 20.24647,
        "core_momentum": 0.032286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032582
      },
      {
        "date": "2024-03-22",
        "close": 20.99178,
        "direction_boundary": 20.393398,
        "core_momentum": 0.029342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032658
      },
      {
        "date": "2024-03-29",
        "close": 20.973454,
        "direction_boundary": 20.330126,
        "core_momentum": 0.031644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03278
      },
      {
        "date": "2024-04-05",
        "close": 20.935429,
        "direction_boundary": 20.43073,
        "core_momentum": 0.024703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032515
      },
      {
        "date": "2024-04-12",
        "close": 20.858323,
        "direction_boundary": 20.368819,
        "core_momentum": 0.024032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033135
      },
      {
        "date": "2024-04-19",
        "close": 20.806765,
        "direction_boundary": 20.35113,
        "core_momentum": 0.022389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032803
      },
      {
        "date": "2024-04-26",
        "close": 20.820551,
        "direction_boundary": 20.43073,
        "core_momentum": 0.01908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032673
      },
      {
        "date": "2024-05-03",
        "close": 21.00798,
        "direction_boundary": 20.472232,
        "core_momentum": 0.026169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033092
      },
      {
        "date": "2024-05-10",
        "close": 20.989356,
        "direction_boundary": 20.4678,
        "core_momentum": 0.025482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032653
      },
      {
        "date": "2024-05-17",
        "close": 21.040066,
        "direction_boundary": 20.348131,
        "core_momentum": 0.034005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031961
      },
      {
        "date": "2024-05-24",
        "close": 21.017016,
        "direction_boundary": 20.265515,
        "core_momentum": 0.037083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032074
      },
      {
        "date": "2024-05-31",
        "close": 21.037669,
        "direction_boundary": 20.343577,
        "core_momentum": 0.034118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029279
      },
      {
        "date": "2024-06-07",
        "close": 21.09001,
        "direction_boundary": 20.299169,
        "core_momentum": 0.038959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029158
      },
      {
        "date": "2024-06-14",
        "close": 21.209888,
        "direction_boundary": 20.309383,
        "core_momentum": 0.044339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027146
      },
      {
        "date": "2024-06-21",
        "close": 21.20073,
        "direction_boundary": 20.316932,
        "core_momentum": 0.043501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026982
      },
      {
        "date": "2024-06-28",
        "close": 21.205263,
        "direction_boundary": 20.28176,
        "core_momentum": 0.045534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026839
      },
      {
        "date": "2024-07-05",
        "close": 21.272477,
        "direction_boundary": 20.202971,
        "core_momentum": 0.052938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026007
      },
      {
        "date": "2024-07-12",
        "close": 21.360517,
        "direction_boundary": 20.363383,
        "core_momentum": 0.048967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024769
      },
      {
        "date": "2024-07-19",
        "close": 21.388441,
        "direction_boundary": 20.358927,
        "core_momentum": 0.050568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022982
      },
      {
        "date": "2024-07-26",
        "close": 21.435384,
        "direction_boundary": 20.336736,
        "core_momentum": 0.054023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023059
      },
      {
        "date": "2024-08-02",
        "close": 21.696781,
        "direction_boundary": 20.375306,
        "core_momentum": 0.064857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027824
      },
      {
        "date": "2024-08-09",
        "close": 21.62241,
        "direction_boundary": 20.339552,
        "core_momentum": 0.063072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028223
      },
      {
        "date": "2024-08-16",
        "close": 21.65322,
        "direction_boundary": 20.308268,
        "core_momentum": 0.066227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027278
      },
      {
        "date": "2024-08-23",
        "close": 21.710743,
        "direction_boundary": 20.29486,
        "core_momentum": 0.069766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027263
      },
      {
        "date": "2024-08-30",
        "close": 21.704413,
        "direction_boundary": 20.418032,
        "core_momentum": 0.063002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027107
      },
      {
        "date": "2024-09-06",
        "close": 21.86186,
        "direction_boundary": 20.359734,
        "core_momentum": 0.073779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028198
      },
      {
        "date": "2024-09-13",
        "close": 21.924751,
        "direction_boundary": 20.337311,
        "core_momentum": 0.078056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026262
      },
      {
        "date": "2024-09-20",
        "close": 21.925405,
        "direction_boundary": 20.304215,
        "core_momentum": 0.079845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026114
      },
      {
        "date": "2024-09-27",
        "close": 21.940544,
        "direction_boundary": 20.314888,
        "core_momentum": 0.080023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025898
      },
      {
        "date": "2024-10-04",
        "close": 21.776139,
        "direction_boundary": 20.254038,
        "core_momentum": 0.07515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028537
      },
      {
        "date": "2024-10-11",
        "close": 21.751569,
        "direction_boundary": 20.312523,
        "core_momentum": 0.070845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027814
      },
      {
        "date": "2024-10-18",
        "close": 21.776326,
        "direction_boundary": 20.235772,
        "core_momentum": 0.07613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027197
      },
      {
        "date": "2024-10-25",
        "close": 21.686113,
        "direction_boundary": 20.299027,
        "core_momentum": 0.068333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028376
      },
      {
        "date": "2024-11-01",
        "close": 21.627971,
        "direction_boundary": 20.462951,
        "core_momentum": 0.056933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026861
      },
      {
        "date": "2024-11-08",
        "close": 21.665515,
        "direction_boundary": 20.397308,
        "core_momentum": 0.062175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026716
      },
      {
        "date": "2024-11-15",
        "close": 21.632582,
        "direction_boundary": 20.519204,
        "core_momentum": 0.05426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02692
      },
      {
        "date": "2024-11-22",
        "close": 21.609529,
        "direction_boundary": 20.523719,
        "core_momentum": 0.052905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026916
      },
      {
        "date": "2024-11-29",
        "close": 21.750201,
        "direction_boundary": 20.730039,
        "core_momentum": 0.049212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027944
      },
      {
        "date": "2024-12-06",
        "close": 21.807998,
        "direction_boundary": 20.689142,
        "core_momentum": 0.054079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027959
      },
      {
        "date": "2024-12-13",
        "close": 21.741928,
        "direction_boundary": 20.890805,
        "core_momentum": 0.040742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027836
      },
      {
        "date": "2024-12-20",
        "close": 21.696988,
        "direction_boundary": 20.950012,
        "core_momentum": 0.035655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028091
      },
      {
        "date": "2024-12-27",
        "close": 21.692257,
        "direction_boundary": 21.00011,
        "core_momentum": 0.032959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028118
      },
      {
        "date": "2025-01-03",
        "close": 21.730001,
        "direction_boundary": 20.898456,
        "core_momentum": 0.03979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027955
      },
      {
        "date": "2025-01-10",
        "close": 21.697132,
        "direction_boundary": 21.050207,
        "core_momentum": 0.030732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027712
      },
      {
        "date": "2025-01-17",
        "close": 21.791478,
        "direction_boundary": 20.92724,
        "core_momentum": 0.041297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028181
      },
      {
        "date": "2025-01-24",
        "close": 21.828421,
        "direction_boundary": 20.945457,
        "core_momentum": 0.042155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028138
      },
      {
        "date": "2025-01-31",
        "close": 21.862711,
        "direction_boundary": 20.982794,
        "core_momentum": 0.041935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022886
      },
      {
        "date": "2025-02-07",
        "close": 21.878679,
        "direction_boundary": 20.940134,
        "core_momentum": 0.04482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022249
      },
      {
        "date": "2025-02-14",
        "close": 21.897777,
        "direction_boundary": 20.860935,
        "core_momentum": 0.049703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022214
      },
      {
        "date": "2025-02-21",
        "close": 21.947943,
        "direction_boundary": 20.86404,
        "core_momentum": 0.051951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022147
      },
      {
        "date": "2025-02-28",
        "close": 22.080866,
        "direction_boundary": 20.950548,
        "core_momentum": 0.053952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023443
      },
      {
        "date": "2025-03-07",
        "close": 22.081247,
        "direction_boundary": 21.019268,
        "core_momentum": 0.050524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021451
      },
      {
        "date": "2025-03-14",
        "close": 22.081247,
        "direction_boundary": 20.900153,
        "core_momentum": 0.056511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021152
      },
      {
        "date": "2025-03-21",
        "close": 22.146433,
        "direction_boundary": 20.99178,
        "core_momentum": 0.055005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02147
      },
      {
        "date": "2025-03-28",
        "close": 22.171688,
        "direction_boundary": 20.973454,
        "core_momentum": 0.057131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021492
      },
      {
        "date": "2025-04-04",
        "close": 22.312165,
        "direction_boundary": 20.935429,
        "core_momentum": 0.065761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019786
      },
      {
        "date": "2025-04-11",
        "close": 22.105598,
        "direction_boundary": 20.858323,
        "core_momentum": 0.059797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024236
      },
      {
        "date": "2025-04-18",
        "close": 22.228295,
        "direction_boundary": 20.806765,
        "core_momentum": 0.068321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025173
      },
      {
        "date": "2025-04-25",
        "close": 22.282519,
        "direction_boundary": 20.820551,
        "core_momentum": 0.070218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024227
      },
      {
        "date": "2025-05-02",
        "close": 22.273465,
        "direction_boundary": 21.00798,
        "core_momentum": 0.060238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023726
      },
      {
        "date": "2025-05-09",
        "close": 22.263873,
        "direction_boundary": 20.989356,
        "core_momentum": 0.060722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023806
      },
      {
        "date": "2025-05-16",
        "close": 22.237398,
        "direction_boundary": 21.040066,
        "core_momentum": 0.056907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023739
      },
      {
        "date": "2025-05-23",
        "close": 22.230492,
        "direction_boundary": 21.017016,
        "core_momentum": 0.057738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023626
      },
      {
        "date": "2025-05-30",
        "close": 22.316631,
        "direction_boundary": 21.037669,
        "core_momentum": 0.060794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022689
      },
      {
        "date": "2025-06-06",
        "close": 22.237971,
        "direction_boundary": 21.09001,
        "core_momentum": 0.054432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023392
      },
      {
        "date": "2025-06-13",
        "close": 22.300532,
        "direction_boundary": 21.209888,
        "core_momentum": 0.051421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022899
      },
      {
        "date": "2025-06-20",
        "close": 22.353468,
        "direction_boundary": 21.20073,
        "core_momentum": 0.054373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022543
      },
      {
        "date": "2025-06-27",
        "close": 22.445866,
        "direction_boundary": 21.205263,
        "core_momentum": 0.058504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02282
      },
      {
        "date": "2025-07-04",
        "close": 22.431466,
        "direction_boundary": 21.272477,
        "core_momentum": 0.054483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02297
      },
      {
        "date": "2025-07-11",
        "close": 22.430983,
        "direction_boundary": 21.360517,
        "core_momentum": 0.050114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022706
      },
      {
        "date": "2025-07-18",
        "close": 22.470083,
        "direction_boundary": 21.388441,
        "core_momentum": 0.050571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022288
      },
      {
        "date": "2025-07-25",
        "close": 22.489391,
        "direction_boundary": 21.435384,
        "core_momentum": 0.049171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02228
      },
      {
        "date": "2025-08-01",
        "close": 22.606207,
        "direction_boundary": 21.696781,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022969
      },
      {
        "date": "2025-08-08",
        "close": 22.588288,
        "direction_boundary": 21.62241,
        "core_momentum": 0.04467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023139
      },
      {
        "date": "2025-08-15",
        "close": 22.606207,
        "direction_boundary": 21.65322,
        "core_momentum": 0.044011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023142
      },
      {
        "date": "2025-08-22",
        "close": 22.659477,
        "direction_boundary": 21.710743,
        "core_momentum": 0.043699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023148
      },
      {
        "date": "2025-08-29",
        "close": 22.705968,
        "direction_boundary": 21.704413,
        "core_momentum": 0.046145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022128
      },
      {
        "date": "2025-09-05",
        "close": 22.786854,
        "direction_boundary": 21.86186,
        "core_momentum": 0.042311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022334
      },
      {
        "date": "2025-09-12",
        "close": 22.798029,
        "direction_boundary": 21.924751,
        "core_momentum": 0.039831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022291
      },
      {
        "date": "2025-09-19",
        "close": 22.79317,
        "direction_boundary": 21.925405,
        "core_momentum": 0.039578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022234
      },
      {
        "date": "2025-09-26",
        "close": 22.759158,
        "direction_boundary": 21.940544,
        "core_momentum": 0.037311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022524
      },
      {
        "date": "2025-10-03",
        "close": 22.812688,
        "direction_boundary": 21.776139,
        "core_momentum": 0.0476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021292
      },
      {
        "date": "2025-10-10",
        "close": 22.851586,
        "direction_boundary": 21.751569,
        "core_momentum": 0.050572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015468
      },
      {
        "date": "2025-10-17",
        "close": 22.91008,
        "direction_boundary": 21.776326,
        "core_momentum": 0.052064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014338
      },
      {
        "date": "2025-10-24",
        "close": 22.919829,
        "direction_boundary": 21.686113,
        "core_momentum": 0.05689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014251
      },
      {
        "date": "2025-10-31",
        "close": 22.861335,
        "direction_boundary": 21.627971,
        "core_momentum": 0.057026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014993
      },
      {
        "date": "2025-11-07",
        "close": 22.895944,
        "direction_boundary": 21.665515,
        "core_momentum": 0.056792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014864
      },
      {
        "date": "2025-11-14",
        "close": 22.876383,
        "direction_boundary": 21.632582,
        "core_momentum": 0.057497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014768
      },
      {
        "date": "2025-11-21",
        "close": 22.954627,
        "direction_boundary": 21.609529,
        "core_momentum": 0.062246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014964
      },
      {
        "date": "2025-11-28",
        "close": 22.993748,
        "direction_boundary": 21.750201,
        "core_momentum": 0.057174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014496
      },
      {
        "date": "2025-12-05",
        "close": 22.954513,
        "direction_boundary": 21.807998,
        "core_momentum": 0.052573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013505
      },
      {
        "date": "2025-12-12",
        "close": 22.969231,
        "direction_boundary": 21.741928,
        "core_momentum": 0.056449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013328
      },
      {
        "date": "2025-12-19",
        "close": 22.990032,
        "direction_boundary": 21.696988,
        "core_momentum": 0.059596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013211
      },
      {
        "date": "2025-12-26",
        "close": 23.009719,
        "direction_boundary": 21.692257,
        "core_momentum": 0.060734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012461
      },
      {
        "date": "2026-01-02",
        "close": 23.024485,
        "direction_boundary": 21.730001,
        "core_momentum": 0.059571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012257
      },
      {
        "date": "2026-01-09",
        "close": 23.024485,
        "direction_boundary": 21.697132,
        "core_momentum": 0.061176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012254
      },
      {
        "date": "2026-01-16",
        "close": 23.009719,
        "direction_boundary": 21.791478,
        "core_momentum": 0.055904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012412
      },
      {
        "date": "2026-01-23",
        "close": 23.014641,
        "direction_boundary": 21.828421,
        "core_momentum": 0.054343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012449
      },
      {
        "date": "2026-01-30",
        "close": 23.058938,
        "direction_boundary": 21.862711,
        "core_momentum": 0.054715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01093
      },
      {
        "date": "2026-02-06",
        "close": 23.098613,
        "direction_boundary": 21.878679,
        "core_momentum": 0.055759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010768
      },
      {
        "date": "2026-02-13",
        "close": 23.187473,
        "direction_boundary": 21.897777,
        "core_momentum": 0.058896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011533
      },
      {
        "date": "2026-02-20",
        "close": 23.1776,
        "direction_boundary": 21.947943,
        "core_momentum": 0.056026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011513
      },
      {
        "date": "2026-02-27",
        "close": 23.236839,
        "direction_boundary": 22.080866,
        "core_momentum": 0.052352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011636
      },
      {
        "date": "2026-03-06",
        "close": 23.146845,
        "direction_boundary": 22.081247,
        "core_momentum": 0.048258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012744
      },
      {
        "date": "2026-03-13",
        "close": 23.033263,
        "direction_boundary": 22.081247,
        "core_momentum": 0.043114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01487
      },
      {
        "date": "2026-03-20",
        "close": 22.9788,
        "direction_boundary": 22.146433,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015339
      },
      {
        "date": "2026-03-27",
        "close": 22.973848,
        "direction_boundary": 22.171688,
        "core_momentum": 0.036179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015139
      },
      {
        "date": "2026-04-03",
        "close": 23.080461,
        "direction_boundary": 22.312165,
        "core_momentum": 0.034434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016042
      },
      {
        "date": "2026-04-10",
        "close": 23.090693,
        "direction_boundary": 22.105598,
        "core_momentum": 0.044563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01594
      },
      {
        "date": "2026-04-17",
        "close": 23.180095,
        "direction_boundary": 22.228295,
        "core_momentum": 0.042819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01639
      },
      {
        "date": "2026-04-24",
        "close": 23.150294,
        "direction_boundary": 22.282519,
        "core_momentum": 0.038944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016566
      },
      {
        "date": "2026-05-01",
        "close": 23.023042,
        "direction_boundary": 22.273465,
        "core_momentum": 0.033653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018056
      },
      {
        "date": "2026-05-08",
        "close": 23.052646,
        "direction_boundary": 22.263873,
        "core_momentum": 0.035428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018028
      },
      {
        "date": "2026-05-15",
        "close": 22.968204,
        "direction_boundary": 22.237398,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018783
      },
      {
        "date": "2026-05-22",
        "close": 22.988073,
        "direction_boundary": 22.230492,
        "core_momentum": 0.034078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018223
      },
      {
        "date": "2026-05-29",
        "close": 23.042811,
        "direction_boundary": 22.316631,
        "core_momentum": 0.03254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018368
      },
      {
        "date": "2026-06-05",
        "close": 22.999183,
        "direction_boundary": 22.237971,
        "core_momentum": 0.03423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018407
      },
      {
        "date": "2026-06-12",
        "close": 23.068953,
        "direction_boundary": 22.300532,
        "core_momentum": 0.034458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018846
      },
      {
        "date": "2026-06-19",
        "close": 23.058986,
        "direction_boundary": 22.353468,
        "core_momentum": 0.031562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018833
      },
      {
        "date": "2026-06-26",
        "close": 23.118789,
        "direction_boundary": 22.445866,
        "core_momentum": 0.02998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01912
      },
      {
        "date": "2026-07-03",
        "close": 23.026609,
        "direction_boundary": 22.431466,
        "core_momentum": 0.026532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01996
      },
      {
        "date": "2026-07-10",
        "close": 22.981762,
        "direction_boundary": 22.430983,
        "core_momentum": 0.024554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020143
      },
      {
        "date": "2026-07-17",
        "close": 23.026609,
        "direction_boundary": 22.470083,
        "core_momentum": 0.024767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020316
      },
      {
        "date": "2026-07-24",
        "close": 22.946881,
        "direction_boundary": 22.489391,
        "core_momentum": 0.020342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020883
      },
      {
        "date": "2026-07-31",
        "close": 22.976779,
        "direction_boundary": 22.606207,
        "core_momentum": 0.016392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020779
      },
      {
        "date": "2026-08-07",
        "close": 23.04,
        "direction_boundary": 22.588288,
        "core_momentum": 0.019998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.308268,
        "volume": 4810
      },
      {
        "date": "2023-08-25",
        "close": 20.29486,
        "volume": 23378
      },
      {
        "date": "2023-09-01",
        "close": 20.418032,
        "volume": 18540
      },
      {
        "date": "2023-09-08",
        "close": 20.359734,
        "volume": 18573
      },
      {
        "date": "2023-09-15",
        "close": 20.337311,
        "volume": 13188
      },
      {
        "date": "2023-09-22",
        "close": 20.304215,
        "volume": 227913
      },
      {
        "date": "2023-09-29",
        "close": 20.314888,
        "volume": 15163
      },
      {
        "date": "2023-10-06",
        "close": 20.254038,
        "volume": 32875
      },
      {
        "date": "2023-10-13",
        "close": 20.312523,
        "volume": 13904
      },
      {
        "date": "2023-10-20",
        "close": 20.235772,
        "volume": 30591
      },
      {
        "date": "2023-10-27",
        "close": 20.299027,
        "volume": 38210
      },
      {
        "date": "2023-11-03",
        "close": 20.462951,
        "volume": 26999
      },
      {
        "date": "2023-11-10",
        "close": 20.397308,
        "volume": 13512
      },
      {
        "date": "2023-11-17",
        "close": 20.519204,
        "volume": 10200
      },
      {
        "date": "2023-11-24",
        "close": 20.523719,
        "volume": 374492
      },
      {
        "date": "2023-12-01",
        "close": 20.730039,
        "volume": 44887
      },
      {
        "date": "2023-12-08",
        "close": 20.689142,
        "volume": 230020
      },
      {
        "date": "2023-12-15",
        "close": 20.890805,
        "volume": 40106
      },
      {
        "date": "2023-12-22",
        "close": 20.950012,
        "volume": 11012
      },
      {
        "date": "2023-12-29",
        "close": 21.00011,
        "volume": 27595
      },
      {
        "date": "2024-01-05",
        "close": 20.898456,
        "volume": 144939
      },
      {
        "date": "2024-01-12",
        "close": 21.050207,
        "volume": 22520
      },
      {
        "date": "2024-01-19",
        "close": 20.92724,
        "volume": 3105
      },
      {
        "date": "2024-01-26",
        "close": 20.945457,
        "volume": 12666
      },
      {
        "date": "2024-02-02",
        "close": 20.982794,
        "volume": 13898
      },
      {
        "date": "2024-02-09",
        "close": 20.940134,
        "volume": 16544
      },
      {
        "date": "2024-02-16",
        "close": 20.860935,
        "volume": 6110
      },
      {
        "date": "2024-02-23",
        "close": 20.86404,
        "volume": 3778
      },
      {
        "date": "2024-03-01",
        "close": 20.950548,
        "volume": 1492
      },
      {
        "date": "2024-03-08",
        "close": 21.019268,
        "volume": 4107
      },
      {
        "date": "2024-03-15",
        "close": 20.900153,
        "volume": 2207
      },
      {
        "date": "2024-03-22",
        "close": 20.99178,
        "volume": 18197
      },
      {
        "date": "2024-03-29",
        "close": 20.973454,
        "volume": 5274
      },
      {
        "date": "2024-04-05",
        "close": 20.935429,
        "volume": 8247
      },
      {
        "date": "2024-04-12",
        "close": 20.858323,
        "volume": 4601
      },
      {
        "date": "2024-04-19",
        "close": 20.806765,
        "volume": 2423
      },
      {
        "date": "2024-04-26",
        "close": 20.820551,
        "volume": 6121
      },
      {
        "date": "2024-05-03",
        "close": 21.00798,
        "volume": 547235
      },
      {
        "date": "2024-05-10",
        "close": 20.989356,
        "volume": 44629
      },
      {
        "date": "2024-05-17",
        "close": 21.040066,
        "volume": 21831
      },
      {
        "date": "2024-05-24",
        "close": 21.017016,
        "volume": 25486
      },
      {
        "date": "2024-05-31",
        "close": 21.037669,
        "volume": 20190
      },
      {
        "date": "2024-06-07",
        "close": 21.09001,
        "volume": 54885
      },
      {
        "date": "2024-06-14",
        "close": 21.209888,
        "volume": 9911
      },
      {
        "date": "2024-06-21",
        "close": 21.20073,
        "volume": 2644
      },
      {
        "date": "2024-06-28",
        "close": 21.205263,
        "volume": 27894
      },
      {
        "date": "2024-07-05",
        "close": 21.272477,
        "volume": 31693
      },
      {
        "date": "2024-07-12",
        "close": 21.360517,
        "volume": 46583
      },
      {
        "date": "2024-07-19",
        "close": 21.388441,
        "volume": 26403
      },
      {
        "date": "2024-07-26",
        "close": 21.435384,
        "volume": 18740
      },
      {
        "date": "2024-08-02",
        "close": 21.696781,
        "volume": 16695
      },
      {
        "date": "2024-08-09",
        "close": 21.62241,
        "volume": 12098
      },
      {
        "date": "2024-08-16",
        "close": 21.65322,
        "volume": 9768
      },
      {
        "date": "2024-08-23",
        "close": 21.710743,
        "volume": 217036
      },
      {
        "date": "2024-08-30",
        "close": 21.704413,
        "volume": 11801
      },
      {
        "date": "2024-09-06",
        "close": 21.86186,
        "volume": 97649
      },
      {
        "date": "2024-09-13",
        "close": 21.924751,
        "volume": 9553
      },
      {
        "date": "2024-09-20",
        "close": 21.925405,
        "volume": 12934
      },
      {
        "date": "2024-09-27",
        "close": 21.940544,
        "volume": 5978
      },
      {
        "date": "2024-10-04",
        "close": 21.776139,
        "volume": 49786
      },
      {
        "date": "2024-10-11",
        "close": 21.751569,
        "volume": 17553
      },
      {
        "date": "2024-10-18",
        "close": 21.776326,
        "volume": 4461
      },
      {
        "date": "2024-10-25",
        "close": 21.686113,
        "volume": 5917
      },
      {
        "date": "2024-11-01",
        "close": 21.627971,
        "volume": 26405
      },
      {
        "date": "2024-11-08",
        "close": 21.665515,
        "volume": 6839
      },
      {
        "date": "2024-11-15",
        "close": 21.632582,
        "volume": 14560
      },
      {
        "date": "2024-11-22",
        "close": 21.609529,
        "volume": 10997
      },
      {
        "date": "2024-11-29",
        "close": 21.750201,
        "volume": 14565
      },
      {
        "date": "2024-12-06",
        "close": 21.807998,
        "volume": 33765
      },
      {
        "date": "2024-12-13",
        "close": 21.741928,
        "volume": 92176
      },
      {
        "date": "2024-12-20",
        "close": 21.696988,
        "volume": 42588
      },
      {
        "date": "2024-12-27",
        "close": 21.692257,
        "volume": 8404
      },
      {
        "date": "2025-01-03",
        "close": 21.730001,
        "volume": 28954
      },
      {
        "date": "2025-01-10",
        "close": 21.697132,
        "volume": 60308
      },
      {
        "date": "2025-01-17",
        "close": 21.791478,
        "volume": 111303
      },
      {
        "date": "2025-01-24",
        "close": 21.828421,
        "volume": 74824
      },
      {
        "date": "2025-01-31",
        "close": 21.862711,
        "volume": 24098
      },
      {
        "date": "2025-02-07",
        "close": 21.878679,
        "volume": 20595
      },
      {
        "date": "2025-02-14",
        "close": 21.897777,
        "volume": 23465
      },
      {
        "date": "2025-02-21",
        "close": 21.947943,
        "volume": 18801
      },
      {
        "date": "2025-02-28",
        "close": 22.080866,
        "volume": 15561
      },
      {
        "date": "2025-03-07",
        "close": 22.081247,
        "volume": 34512
      },
      {
        "date": "2025-03-14",
        "close": 22.081247,
        "volume": 45251
      },
      {
        "date": "2025-03-21",
        "close": 22.146433,
        "volume": 36744
      },
      {
        "date": "2025-03-28",
        "close": 22.171688,
        "volume": 14957
      },
      {
        "date": "2025-04-04",
        "close": 22.312165,
        "volume": 37250
      },
      {
        "date": "2025-04-11",
        "close": 22.105598,
        "volume": 20618
      },
      {
        "date": "2025-04-18",
        "close": 22.228295,
        "volume": 17343
      },
      {
        "date": "2025-04-25",
        "close": 22.282519,
        "volume": 24524
      },
      {
        "date": "2025-05-02",
        "close": 22.273465,
        "volume": 22365
      },
      {
        "date": "2025-05-09",
        "close": 22.263873,
        "volume": 9011
      },
      {
        "date": "2025-05-16",
        "close": 22.237398,
        "volume": 18396
      },
      {
        "date": "2025-05-23",
        "close": 22.230492,
        "volume": 24113
      },
      {
        "date": "2025-05-30",
        "close": 22.316631,
        "volume": 24253
      },
      {
        "date": "2025-06-06",
        "close": 22.237971,
        "volume": 40464
      },
      {
        "date": "2025-06-13",
        "close": 22.300532,
        "volume": 18116
      },
      {
        "date": "2025-06-20",
        "close": 22.353468,
        "volume": 33131
      },
      {
        "date": "2025-06-27",
        "close": 22.445866,
        "volume": 22371
      },
      {
        "date": "2025-07-04",
        "close": 22.431466,
        "volume": 27838
      },
      {
        "date": "2025-07-11",
        "close": 22.430983,
        "volume": 107686
      },
      {
        "date": "2025-07-18",
        "close": 22.470083,
        "volume": 19264
      },
      {
        "date": "2025-07-25",
        "close": 22.489391,
        "volume": 14150
      },
      {
        "date": "2025-08-01",
        "close": 22.606207,
        "volume": 13126
      },
      {
        "date": "2025-08-08",
        "close": 22.588288,
        "volume": 38104
      },
      {
        "date": "2025-08-15",
        "close": 22.606207,
        "volume": 20807
      },
      {
        "date": "2025-08-22",
        "close": 22.659477,
        "volume": 20473
      },
      {
        "date": "2025-08-29",
        "close": 22.705968,
        "volume": 12490
      },
      {
        "date": "2025-09-05",
        "close": 22.786854,
        "volume": 49160
      },
      {
        "date": "2025-09-12",
        "close": 22.798029,
        "volume": 23801
      },
      {
        "date": "2025-09-19",
        "close": 22.79317,
        "volume": 25043
      },
      {
        "date": "2025-09-26",
        "close": 22.759158,
        "volume": 34595
      },
      {
        "date": "2025-10-03",
        "close": 22.812688,
        "volume": 24571
      },
      {
        "date": "2025-10-10",
        "close": 22.851586,
        "volume": 20075
      },
      {
        "date": "2025-10-17",
        "close": 22.91008,
        "volume": 13621
      },
      {
        "date": "2025-10-24",
        "close": 22.919829,
        "volume": 10694
      },
      {
        "date": "2025-10-31",
        "close": 22.861335,
        "volume": 16175
      },
      {
        "date": "2025-11-07",
        "close": 22.895944,
        "volume": 30170
      },
      {
        "date": "2025-11-14",
        "close": 22.876383,
        "volume": 19413
      },
      {
        "date": "2025-11-21",
        "close": 22.954627,
        "volume": 14349
      },
      {
        "date": "2025-11-28",
        "close": 22.993748,
        "volume": 19022
      },
      {
        "date": "2025-12-05",
        "close": 22.954513,
        "volume": 16528
      },
      {
        "date": "2025-12-12",
        "close": 22.969231,
        "volume": 12648
      },
      {
        "date": "2025-12-19",
        "close": 22.990032,
        "volume": 134105
      },
      {
        "date": "2025-12-26",
        "close": 23.009719,
        "volume": 30924
      },
      {
        "date": "2026-01-02",
        "close": 23.024485,
        "volume": 65154
      },
      {
        "date": "2026-01-09",
        "close": 23.024485,
        "volume": 52773
      },
      {
        "date": "2026-01-16",
        "close": 23.009719,
        "volume": 43358
      },
      {
        "date": "2026-01-23",
        "close": 23.014641,
        "volume": 25282
      },
      {
        "date": "2026-01-30",
        "close": 23.058938,
        "volume": 31191
      },
      {
        "date": "2026-02-06",
        "close": 23.098613,
        "volume": 7718
      },
      {
        "date": "2026-02-13",
        "close": 23.187473,
        "volume": 44811
      },
      {
        "date": "2026-02-20",
        "close": 23.1776,
        "volume": 16021
      },
      {
        "date": "2026-02-27",
        "close": 23.236839,
        "volume": 47124
      },
      {
        "date": "2026-03-06",
        "close": 23.146845,
        "volume": 18158
      },
      {
        "date": "2026-03-13",
        "close": 23.033263,
        "volume": 53152
      },
      {
        "date": "2026-03-20",
        "close": 22.9788,
        "volume": 25317
      },
      {
        "date": "2026-03-27",
        "close": 22.973848,
        "volume": 16537
      },
      {
        "date": "2026-04-03",
        "close": 23.080461,
        "volume": 31908
      },
      {
        "date": "2026-04-10",
        "close": 23.090693,
        "volume": 29567
      },
      {
        "date": "2026-04-17",
        "close": 23.180095,
        "volume": 25367
      },
      {
        "date": "2026-04-24",
        "close": 23.150294,
        "volume": 27585
      },
      {
        "date": "2026-05-01",
        "close": 23.023042,
        "volume": 15612
      },
      {
        "date": "2026-05-08",
        "close": 23.052646,
        "volume": 12061
      },
      {
        "date": "2026-05-15",
        "close": 22.968204,
        "volume": 22337
      },
      {
        "date": "2026-05-22",
        "close": 22.988073,
        "volume": 21531
      },
      {
        "date": "2026-05-29",
        "close": 23.042811,
        "volume": 28349
      },
      {
        "date": "2026-06-05",
        "close": 22.999183,
        "volume": 45196
      },
      {
        "date": "2026-06-12",
        "close": 23.068953,
        "volume": 33619
      },
      {
        "date": "2026-06-19",
        "close": 23.058986,
        "volume": 14013
      },
      {
        "date": "2026-06-26",
        "close": 23.118789,
        "volume": 23986
      },
      {
        "date": "2026-07-03",
        "close": 23.026609,
        "volume": 50507
      },
      {
        "date": "2026-07-10",
        "close": 22.981762,
        "volume": 20879
      },
      {
        "date": "2026-07-17",
        "close": 23.026609,
        "volume": 22220
      },
      {
        "date": "2026-07-24",
        "close": 22.946881,
        "volume": 23326
      },
      {
        "date": "2026-07-31",
        "close": 22.976779,
        "volume": 17828
      },
      {
        "date": "2026-08-07",
        "close": 23.04,
        "volume": 22262
      }
    ],
    "sharemaestro_context": {
      "trend": 23.057915,
      "fair_value": 21.945723,
      "market_activity": -5.946158,
      "market_dynamics": -1.114434,
      "relative_strength": -10.761873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.001125,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.006013,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002554,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.006211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005083,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.023648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.003879
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.001437
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.047592
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.004043
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.000755
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.130781
      }
    ]
  }
}