{
  "ticker": {
    "uuid": "6fe33274-9c2e-4609-b935-6fe2099ef7c0",
    "symbol": "MS51",
    "name": "Super Micro Computer, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.540001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.880001,
    "boundary_margin": -0.317387,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.056178,
    "volatility_stability": 1.3455,
    "risk_context": 0.0947,
    "current_regime": {
      "move": -0.278804,
      "interruption": 0.273333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.861,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 26.940001,
        "direction_boundary": 71.300003,
        "core_momentum": -0.62216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.640242
      },
      {
        "date": "2025-04-25",
        "close": 31.35,
        "direction_boundary": 77.550003,
        "core_momentum": -0.595745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656884
      },
      {
        "date": "2025-05-02",
        "close": 29.42,
        "direction_boundary": 72.489998,
        "core_momentum": -0.594151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.457612
      },
      {
        "date": "2025-05-09",
        "close": 28.389999,
        "direction_boundary": 74.93,
        "core_momentum": -0.621113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.452875
      },
      {
        "date": "2025-05-16",
        "close": 41.73,
        "direction_boundary": 83.629997,
        "core_momentum": -0.501016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.462478
      },
      {
        "date": "2025-05-23",
        "close": 34.950001,
        "direction_boundary": 81.019997,
        "core_momentum": -0.568625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231959
      },
      {
        "date": "2025-05-30",
        "close": 35.110001,
        "direction_boundary": 71.349998,
        "core_momentum": -0.507919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231955
      },
      {
        "date": "2025-06-06",
        "close": 36.919998,
        "direction_boundary": 71.830002,
        "core_momentum": -0.486009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.164835
      },
      {
        "date": "2025-06-13",
        "close": 36.439999,
        "direction_boundary": 78.309998,
        "core_momentum": -0.53467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139896
      },
      {
        "date": "2025-06-20",
        "close": 39.259998,
        "direction_boundary": 84.800003,
        "core_momentum": -0.537028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13373
      },
      {
        "date": "2025-06-27",
        "close": 41.560001,
        "direction_boundary": 79.93,
        "core_momentum": -0.480045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.134925
      },
      {
        "date": "2025-07-04",
        "close": 41.360001,
        "direction_boundary": 77.0,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.135116
      },
      {
        "date": "2025-07-11",
        "close": 42.599998,
        "direction_boundary": 83.449997,
        "core_momentum": -0.489515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.134324
      },
      {
        "date": "2025-07-18",
        "close": 45.200001,
        "direction_boundary": 74.459999,
        "core_momentum": -0.392963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.131408
      },
      {
        "date": "2025-07-25",
        "close": 45.290001,
        "direction_boundary": 65.330002,
        "core_momentum": -0.30675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.129302
      },
      {
        "date": "2025-08-01",
        "close": 49.150002,
        "direction_boundary": 56.880001,
        "core_momentum": -0.1359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.119398
      },
      {
        "date": "2025-08-08",
        "close": 38.880001,
        "direction_boundary": 45.740002,
        "core_momentum": -0.149978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.155338
      },
      {
        "date": "2025-08-15",
        "close": 38.240002,
        "direction_boundary": 56.139999,
        "core_momentum": -0.318846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093283
      },
      {
        "date": "2025-08-22",
        "close": 37.259998,
        "direction_boundary": 55.25,
        "core_momentum": -0.325611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.028322
      },
      {
        "date": "2025-08-29",
        "close": 35.950001,
        "direction_boundary": 38.895,
        "core_momentum": -0.075717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.917791
      },
      {
        "date": "2025-09-05",
        "close": 34.310001,
        "direction_boundary": 34.945,
        "core_momentum": -0.018171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877932
      },
      {
        "date": "2025-09-12",
        "close": 38.619999,
        "direction_boundary": 41.450001,
        "core_momentum": -0.068275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.876176
      },
      {
        "date": "2025-09-19",
        "close": 38.84,
        "direction_boundary": 40.514999,
        "core_momentum": -0.041343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875812
      },
      {
        "date": "2025-09-26",
        "close": 38.099998,
        "direction_boundary": 37.165001,
        "core_momentum": 0.025158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838144
      },
      {
        "date": "2025-10-03",
        "close": 44.580002,
        "direction_boundary": 37.305,
        "core_momentum": 0.195014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814613
      },
      {
        "date": "2025-10-10",
        "close": 47.09,
        "direction_boundary": 43.07,
        "core_momentum": 0.093336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811066
      },
      {
        "date": "2025-10-17",
        "close": 44.57,
        "direction_boundary": 43.790001,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806739
      },
      {
        "date": "2025-10-24",
        "close": 42.009998,
        "direction_boundary": 44.200001,
        "core_momentum": -0.049548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790422
      },
      {
        "date": "2025-10-31",
        "close": 44.400002,
        "direction_boundary": 25.15,
        "core_momentum": 0.765408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785096
      },
      {
        "date": "2025-11-07",
        "close": 33.490002,
        "direction_boundary": 23.07,
        "core_momentum": 0.451669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885328
      },
      {
        "date": "2025-11-14",
        "close": 31.84,
        "direction_boundary": 16.715,
        "core_momentum": 0.904876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699035
      },
      {
        "date": "2025-11-21",
        "close": 27.549999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.105519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684792
      },
      {
        "date": "2025-11-28",
        "close": 28.77,
        "direction_boundary": 30.879999,
        "core_momentum": -0.068329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688445
      },
      {
        "date": "2025-12-05",
        "close": 29.51,
        "direction_boundary": 41.200001,
        "core_momentum": -0.283738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685116
      },
      {
        "date": "2025-12-12",
        "close": 28.01,
        "direction_boundary": 34.720001,
        "core_momentum": -0.19326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687764
      },
      {
        "date": "2025-12-19",
        "close": 25.940001,
        "direction_boundary": 31.309999,
        "core_momentum": -0.171511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682503
      },
      {
        "date": "2025-12-26",
        "close": 26.0,
        "direction_boundary": 30.73,
        "core_momentum": -0.153921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675001
      },
      {
        "date": "2026-01-02",
        "close": 26.639999,
        "direction_boundary": 30.870001,
        "core_momentum": -0.137026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677348
      },
      {
        "date": "2026-01-09",
        "close": 25.99,
        "direction_boundary": 32.330002,
        "core_momentum": -0.196103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674075
      },
      {
        "date": "2026-01-16",
        "close": 27.030001,
        "direction_boundary": 30.42,
        "core_momentum": -0.11144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669989
      },
      {
        "date": "2026-01-23",
        "close": 27.01,
        "direction_boundary": 32.439999,
        "core_momentum": -0.167386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669822
      },
      {
        "date": "2026-01-30",
        "close": 25.280001,
        "direction_boundary": 29.129999,
        "core_momentum": -0.132166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656196
      },
      {
        "date": "2026-02-06",
        "close": 28.780001,
        "direction_boundary": 34.0,
        "core_momentum": -0.153529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61756
      },
      {
        "date": "2026-02-13",
        "close": 26.049999,
        "direction_boundary": 44.290001,
        "core_momentum": -0.411831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629539
      },
      {
        "date": "2026-02-20",
        "close": 27.58,
        "direction_boundary": 56.98,
        "core_momentum": -0.515971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637071
      },
      {
        "date": "2026-02-27",
        "close": 27.67,
        "direction_boundary": 40.580002,
        "core_momentum": -0.318137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636403
      },
      {
        "date": "2026-03-06",
        "close": 27.5,
        "direction_boundary": 33.349998,
        "core_momentum": -0.175412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634217
      },
      {
        "date": "2026-03-13",
        "close": 26.65,
        "direction_boundary": 37.779999,
        "core_momentum": -0.2946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607763
      },
      {
        "date": "2026-03-20",
        "close": 19.17,
        "direction_boundary": 38.509998,
        "core_momentum": -0.502207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747402
      },
      {
        "date": "2026-03-27",
        "close": 18.915001,
        "direction_boundary": 32.240002,
        "core_momentum": -0.413306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74757
      },
      {
        "date": "2026-04-03",
        "close": 20.030001,
        "direction_boundary": 26.73,
        "core_momentum": -0.250655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710325
      },
      {
        "date": "2026-04-10",
        "close": 21.1,
        "direction_boundary": 29.059999,
        "core_momentum": -0.273916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709677
      },
      {
        "date": "2026-04-17",
        "close": 24.299999,
        "direction_boundary": 26.940001,
        "core_momentum": -0.097996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747488
      },
      {
        "date": "2026-04-24",
        "close": 24.58,
        "direction_boundary": 31.35,
        "core_momentum": -0.215949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747134
      },
      {
        "date": "2026-05-01",
        "close": 23.24,
        "direction_boundary": 29.42,
        "core_momentum": -0.210061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740426
      },
      {
        "date": "2026-05-08",
        "close": 30.02,
        "direction_boundary": 28.389999,
        "core_momentum": 0.057415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742677
      },
      {
        "date": "2026-05-15",
        "close": 26.799999,
        "direction_boundary": 41.73,
        "core_momentum": -0.357776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755544
      },
      {
        "date": "2026-05-22",
        "close": 30.219999,
        "direction_boundary": 34.950001,
        "core_momentum": -0.135336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747953
      },
      {
        "date": "2026-05-29",
        "close": 40.0,
        "direction_boundary": 35.110001,
        "core_momentum": 0.139277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839764
      },
      {
        "date": "2026-06-05",
        "close": 36.799999,
        "direction_boundary": 36.919998,
        "core_momentum": -0.00325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849955
      },
      {
        "date": "2026-06-12",
        "close": 26.74,
        "direction_boundary": 36.439999,
        "core_momentum": -0.266191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961518
      },
      {
        "date": "2026-06-19",
        "close": 26.58,
        "direction_boundary": 39.259998,
        "core_momentum": -0.322975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955468
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "direction_boundary": 41.560001,
        "core_momentum": -0.343118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956138
      },
      {
        "date": "2026-07-03",
        "close": 24.34,
        "direction_boundary": 41.360001,
        "core_momentum": -0.411509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968977
      },
      {
        "date": "2026-07-10",
        "close": 25.1,
        "direction_boundary": 42.599998,
        "core_momentum": -0.410798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969598
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "direction_boundary": 45.200001,
        "core_momentum": -0.535398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997922
      },
      {
        "date": "2026-07-24",
        "close": 26.74,
        "direction_boundary": 45.290001,
        "core_momentum": -0.409583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057127
      },
      {
        "date": "2026-07-31",
        "close": 24.08,
        "direction_boundary": 49.150002,
        "core_momentum": -0.510071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063268
      },
      {
        "date": "2026-08-07",
        "close": 26.540001,
        "direction_boundary": 38.880001,
        "core_momentum": -0.317387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056178
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 71.300003,
        "volume": 83980
      },
      {
        "date": "2024-04-26",
        "close": 77.550003,
        "volume": 170050
      },
      {
        "date": "2024-05-03",
        "close": 72.489998,
        "volume": 148520
      },
      {
        "date": "2024-05-10",
        "close": 74.93,
        "volume": 91580
      },
      {
        "date": "2024-05-17",
        "close": 83.629997,
        "volume": 71650
      },
      {
        "date": "2024-05-24",
        "close": 81.019997,
        "volume": 149040
      },
      {
        "date": "2024-05-31",
        "close": 71.349998,
        "volume": 133910
      },
      {
        "date": "2024-06-07",
        "close": 71.830002,
        "volume": 236960
      },
      {
        "date": "2024-06-14",
        "close": 78.309998,
        "volume": 180300
      },
      {
        "date": "2024-06-21",
        "close": 84.800003,
        "volume": 149530
      },
      {
        "date": "2024-06-28",
        "close": 79.93,
        "volume": 127410
      },
      {
        "date": "2024-07-05",
        "close": 77.0,
        "volume": 91470
      },
      {
        "date": "2024-07-12",
        "close": 83.449997,
        "volume": 134190
      },
      {
        "date": "2024-07-19",
        "close": 74.459999,
        "volume": 219830
      },
      {
        "date": "2024-07-26",
        "close": 65.330002,
        "volume": 185920
      },
      {
        "date": "2024-08-02",
        "close": 56.880001,
        "volume": 165570
      },
      {
        "date": "2024-08-09",
        "close": 45.740002,
        "volume": 486740
      },
      {
        "date": "2024-08-16",
        "close": 56.139999,
        "volume": 374860
      },
      {
        "date": "2024-08-23",
        "close": 55.25,
        "volume": 129840
      },
      {
        "date": "2024-08-30",
        "close": 38.895,
        "volume": 486740
      },
      {
        "date": "2024-09-06",
        "close": 34.945,
        "volume": 164460
      },
      {
        "date": "2024-09-13",
        "close": 41.450001,
        "volume": 175880
      },
      {
        "date": "2024-09-20",
        "close": 40.514999,
        "volume": 232010
      },
      {
        "date": "2024-09-27",
        "close": 37.165001,
        "volume": 260620
      },
      {
        "date": "2024-10-04",
        "close": 37.305,
        "volume": 58093
      },
      {
        "date": "2024-10-11",
        "close": 43.07,
        "volume": 237225
      },
      {
        "date": "2024-10-18",
        "close": 43.790001,
        "volume": 246117
      },
      {
        "date": "2024-10-25",
        "close": 44.200001,
        "volume": 176058
      },
      {
        "date": "2024-11-01",
        "close": 25.15,
        "volume": 447649
      },
      {
        "date": "2024-11-08",
        "close": 23.07,
        "volume": 566952
      },
      {
        "date": "2024-11-15",
        "close": 16.715,
        "volume": 408365
      },
      {
        "date": "2024-11-22",
        "close": 30.799999,
        "volume": 561685
      },
      {
        "date": "2024-11-29",
        "close": 30.879999,
        "volume": 431574
      },
      {
        "date": "2024-12-06",
        "close": 41.200001,
        "volume": 680549
      },
      {
        "date": "2024-12-13",
        "close": 34.720001,
        "volume": 337506
      },
      {
        "date": "2024-12-20",
        "close": 31.309999,
        "volume": 533996
      },
      {
        "date": "2024-12-27",
        "close": 30.73,
        "volume": 55725
      },
      {
        "date": "2025-01-03",
        "close": 30.870001,
        "volume": 72039
      },
      {
        "date": "2025-01-10",
        "close": 32.330002,
        "volume": 295732
      },
      {
        "date": "2025-01-17",
        "close": 30.42,
        "volume": 372056
      },
      {
        "date": "2025-01-24",
        "close": 32.439999,
        "volume": 323817
      },
      {
        "date": "2025-01-31",
        "close": 29.129999,
        "volume": 722792
      },
      {
        "date": "2025-02-07",
        "close": 34.0,
        "volume": 554915
      },
      {
        "date": "2025-02-14",
        "close": 44.290001,
        "volume": 897757
      },
      {
        "date": "2025-02-21",
        "close": 56.98,
        "volume": 815040
      },
      {
        "date": "2025-02-28",
        "close": 40.580002,
        "volume": 700756
      },
      {
        "date": "2025-03-07",
        "close": 33.349998,
        "volume": 415513
      },
      {
        "date": "2025-03-14",
        "close": 37.779999,
        "volume": 308414
      },
      {
        "date": "2025-03-21",
        "close": 38.509998,
        "volume": 188554
      },
      {
        "date": "2025-03-28",
        "close": 32.240002,
        "volume": 303906
      },
      {
        "date": "2025-04-04",
        "close": 26.73,
        "volume": 249017
      },
      {
        "date": "2025-04-11",
        "close": 29.059999,
        "volume": 242217
      },
      {
        "date": "2025-04-18",
        "close": 26.940001,
        "volume": 100320
      },
      {
        "date": "2025-04-25",
        "close": 31.35,
        "volume": 159492
      },
      {
        "date": "2025-05-02",
        "close": 29.42,
        "volume": 414382
      },
      {
        "date": "2025-05-09",
        "close": 28.389999,
        "volume": 227727
      },
      {
        "date": "2025-05-16",
        "close": 41.73,
        "volume": 885019
      },
      {
        "date": "2025-05-23",
        "close": 34.950001,
        "volume": 301923
      },
      {
        "date": "2025-05-30",
        "close": 35.110001,
        "volume": 185671
      },
      {
        "date": "2025-06-06",
        "close": 36.919998,
        "volume": 173044
      },
      {
        "date": "2025-06-13",
        "close": 36.439999,
        "volume": 144891
      },
      {
        "date": "2025-06-20",
        "close": 39.259998,
        "volume": 109685
      },
      {
        "date": "2025-06-27",
        "close": 41.560001,
        "volume": 202671
      },
      {
        "date": "2025-07-04",
        "close": 41.360001,
        "volume": 85715
      },
      {
        "date": "2025-07-11",
        "close": 42.599998,
        "volume": 106861
      },
      {
        "date": "2025-07-18",
        "close": 45.200001,
        "volume": 105177
      },
      {
        "date": "2025-07-25",
        "close": 45.290001,
        "volume": 64287
      },
      {
        "date": "2025-08-01",
        "close": 49.150002,
        "volume": 198602
      },
      {
        "date": "2025-08-08",
        "close": 38.880001,
        "volume": 256504
      },
      {
        "date": "2025-08-15",
        "close": 38.240002,
        "volume": 95856
      },
      {
        "date": "2025-08-22",
        "close": 37.259998,
        "volume": 89218
      },
      {
        "date": "2025-08-29",
        "close": 35.950001,
        "volume": 57520
      },
      {
        "date": "2025-09-05",
        "close": 34.310001,
        "volume": 72080
      },
      {
        "date": "2025-09-12",
        "close": 38.619999,
        "volume": 124331
      },
      {
        "date": "2025-09-19",
        "close": 38.84,
        "volume": 69903
      },
      {
        "date": "2025-09-26",
        "close": 38.099998,
        "volume": 102269
      },
      {
        "date": "2025-10-03",
        "close": 44.580002,
        "volume": 135526
      },
      {
        "date": "2025-10-10",
        "close": 47.09,
        "volume": 137079
      },
      {
        "date": "2025-10-17",
        "close": 44.57,
        "volume": 182648
      },
      {
        "date": "2025-10-24",
        "close": 42.009998,
        "volume": 178288
      },
      {
        "date": "2025-10-31",
        "close": 44.400002,
        "volume": 184234
      },
      {
        "date": "2025-11-07",
        "close": 33.490002,
        "volume": 380329
      },
      {
        "date": "2025-11-14",
        "close": 31.84,
        "volume": 409686
      },
      {
        "date": "2025-11-21",
        "close": 27.549999,
        "volume": 480960
      },
      {
        "date": "2025-11-28",
        "close": 28.77,
        "volume": 244368
      },
      {
        "date": "2025-12-05",
        "close": 29.51,
        "volume": 208779
      },
      {
        "date": "2025-12-12",
        "close": 28.01,
        "volume": 179990
      },
      {
        "date": "2025-12-19",
        "close": 25.940001,
        "volume": 324787
      },
      {
        "date": "2025-12-26",
        "close": 26.0,
        "volume": 72901
      },
      {
        "date": "2026-01-02",
        "close": 26.639999,
        "volume": 158084
      },
      {
        "date": "2026-01-09",
        "close": 25.99,
        "volume": 243841
      },
      {
        "date": "2026-01-16",
        "close": 27.030001,
        "volume": 474057
      },
      {
        "date": "2026-01-23",
        "close": 27.01,
        "volume": 454860
      },
      {
        "date": "2026-01-30",
        "close": 25.280001,
        "volume": 260304
      },
      {
        "date": "2026-02-06",
        "close": 28.780001,
        "volume": 726449
      },
      {
        "date": "2026-02-13",
        "close": 26.049999,
        "volume": 223220
      },
      {
        "date": "2026-02-20",
        "close": 27.58,
        "volume": 174033
      },
      {
        "date": "2026-02-27",
        "close": 27.67,
        "volume": 237888
      },
      {
        "date": "2026-03-06",
        "close": 27.5,
        "volume": 286482
      },
      {
        "date": "2026-03-13",
        "close": 26.65,
        "volume": 192069
      },
      {
        "date": "2026-03-20",
        "close": 19.17,
        "volume": 805651
      },
      {
        "date": "2026-03-27",
        "close": 18.915001,
        "volume": 802911
      },
      {
        "date": "2026-04-03",
        "close": 20.030001,
        "volume": 270139
      },
      {
        "date": "2026-04-10",
        "close": 21.1,
        "volume": 310612
      },
      {
        "date": "2026-04-17",
        "close": 24.299999,
        "volume": 389202
      },
      {
        "date": "2026-04-24",
        "close": 24.58,
        "volume": 625531
      },
      {
        "date": "2026-05-01",
        "close": 23.24,
        "volume": 405448
      },
      {
        "date": "2026-05-08",
        "close": 30.02,
        "volume": 646676
      },
      {
        "date": "2026-05-15",
        "close": 26.799999,
        "volume": 386871
      },
      {
        "date": "2026-05-22",
        "close": 30.219999,
        "volume": 473986
      },
      {
        "date": "2026-05-29",
        "close": 40.0,
        "volume": 371111
      },
      {
        "date": "2026-06-05",
        "close": 36.799999,
        "volume": 94697
      },
      {
        "date": "2026-06-12",
        "close": 26.74,
        "volume": 129199
      },
      {
        "date": "2026-06-19",
        "close": 26.58,
        "volume": 60095
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "volume": 103439
      },
      {
        "date": "2026-07-03",
        "close": 24.34,
        "volume": 19145
      },
      {
        "date": "2026-07-10",
        "close": 25.1,
        "volume": 724938
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "volume": 443580
      },
      {
        "date": "2026-07-24",
        "close": 26.74,
        "volume": 740068
      },
      {
        "date": "2026-07-31",
        "close": 24.08,
        "volume": 710765
      },
      {
        "date": "2026-08-07",
        "close": 26.540001,
        "volume": 303624
      }
    ],
    "sharemaestro_context": {
      "trend": 26.238167,
      "fair_value": 38.970372,
      "market_activity": -20.121898,
      "market_dynamics": -0.072109,
      "relative_strength": -18.013836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.04202,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.032083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.445609,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.517167,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.375666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.598751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.097996,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.219391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.441722
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.169816
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.282883
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.156443
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.127612
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.278804
      }
    ]
  }
}