{
  "ticker": {
    "uuid": "6fe3a8f5-df01-4c39-b8ba-3c6c6088dfd6",
    "symbol": "2429",
    "name": "Beijing UBOX Online Technology Corp.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.2,
    "boundary_margin": -0.375,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.521073,
    "volatility_stability": 0.8917,
    "risk_context": 0.1919,
    "current_regime": {
      "move": -0.215686,
      "interruption": 0.007843,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.282,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 10.78,
        "direction_boundary": 14.58,
        "core_momentum": -0.260631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928442
      },
      {
        "date": "2024-11-08",
        "close": 4.61,
        "direction_boundary": 12.5,
        "core_momentum": -0.6312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483733
      },
      {
        "date": "2024-11-15",
        "close": 4.2,
        "direction_boundary": 14.5,
        "core_momentum": -0.710345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.484374
      },
      {
        "date": "2024-11-22",
        "close": 5.15,
        "direction_boundary": 16.34,
        "core_momentum": -0.684823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.524429
      },
      {
        "date": "2024-11-29",
        "close": 4.1,
        "direction_boundary": 16.120001,
        "core_momentum": -0.745658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544169
      },
      {
        "date": "2024-12-06",
        "close": 4.35,
        "direction_boundary": 14.4,
        "core_momentum": -0.697917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550611
      },
      {
        "date": "2024-12-13",
        "close": 4.04,
        "direction_boundary": 15.06,
        "core_momentum": -0.73174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504872
      },
      {
        "date": "2024-12-20",
        "close": 3.85,
        "direction_boundary": 15.2,
        "core_momentum": -0.746711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502555
      },
      {
        "date": "2024-12-27",
        "close": 3.57,
        "direction_boundary": 15.46,
        "core_momentum": -0.769082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491794
      },
      {
        "date": "2025-01-03",
        "close": 3.16,
        "direction_boundary": 16.5,
        "core_momentum": -0.808485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428737
      },
      {
        "date": "2025-01-10",
        "close": 2.89,
        "direction_boundary": 15.88,
        "core_momentum": -0.81801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417694
      },
      {
        "date": "2025-01-17",
        "close": 2.97,
        "direction_boundary": 16.1,
        "core_momentum": -0.815528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423565
      },
      {
        "date": "2025-01-24",
        "close": 3.09,
        "direction_boundary": 21.25,
        "core_momentum": -0.854588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429183
      },
      {
        "date": "2025-01-31",
        "close": 3.46,
        "direction_boundary": 20.549999,
        "core_momentum": -0.83163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449017
      },
      {
        "date": "2025-02-07",
        "close": 3.51,
        "direction_boundary": 18.5,
        "core_momentum": -0.81027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449637
      },
      {
        "date": "2025-02-14",
        "close": 3.34,
        "direction_boundary": 19.16,
        "core_momentum": -0.825678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447357
      },
      {
        "date": "2025-02-21",
        "close": 2.98,
        "direction_boundary": 19.74,
        "core_momentum": -0.849037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38254
      },
      {
        "date": "2025-02-28",
        "close": 3.05,
        "direction_boundary": 19.42,
        "core_momentum": -0.842945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388667
      },
      {
        "date": "2025-03-07",
        "close": 3.13,
        "direction_boundary": 15.66,
        "core_momentum": -0.800128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394721
      },
      {
        "date": "2025-03-14",
        "close": 2.93,
        "direction_boundary": 16.02,
        "core_momentum": -0.817104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358996
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "direction_boundary": 18.68,
        "core_momentum": -0.845824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36007
      },
      {
        "date": "2025-03-28",
        "close": 2.77,
        "direction_boundary": 19.76,
        "core_momentum": -0.859818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353303
      },
      {
        "date": "2025-04-04",
        "close": 2.81,
        "direction_boundary": 18.76,
        "core_momentum": -0.850213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356307
      },
      {
        "date": "2025-04-11",
        "close": 2.36,
        "direction_boundary": 18.32,
        "core_momentum": -0.871179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313764
      },
      {
        "date": "2025-04-18",
        "close": 2.26,
        "direction_boundary": 17.9,
        "core_momentum": -0.873743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303265
      },
      {
        "date": "2025-04-25",
        "close": 2.45,
        "direction_boundary": 17.299999,
        "core_momentum": -0.858381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315842
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "direction_boundary": 16.1,
        "core_momentum": -0.840373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314629
      },
      {
        "date": "2025-05-09",
        "close": 2.59,
        "direction_boundary": 15.54,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646337
      },
      {
        "date": "2025-05-16",
        "close": 2.48,
        "direction_boundary": 15.3,
        "core_momentum": -0.837908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639053
      },
      {
        "date": "2025-05-23",
        "close": 2.36,
        "direction_boundary": 15.3,
        "core_momentum": -0.845752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551958
      },
      {
        "date": "2025-05-30",
        "close": 2.39,
        "direction_boundary": 13.8,
        "core_momentum": -0.826812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4748
      },
      {
        "date": "2025-06-06",
        "close": 2.31,
        "direction_boundary": 13.6,
        "core_momentum": -0.830147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4608
      },
      {
        "date": "2025-06-13",
        "close": 2.55,
        "direction_boundary": 16.879999,
        "core_momentum": -0.848934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485256
      },
      {
        "date": "2025-06-20",
        "close": 2.28,
        "direction_boundary": 16.940001,
        "core_momentum": -0.865407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501057
      },
      {
        "date": "2025-06-27",
        "close": 2.6,
        "direction_boundary": 14.1,
        "core_momentum": -0.815603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536222
      },
      {
        "date": "2025-07-04",
        "close": 2.91,
        "direction_boundary": 18.1,
        "core_momentum": -0.839227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538847
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "direction_boundary": 19.16,
        "core_momentum": -0.817328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583322
      },
      {
        "date": "2025-07-18",
        "close": 3.55,
        "direction_boundary": 17.26,
        "core_momentum": -0.794322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582708
      },
      {
        "date": "2025-07-25",
        "close": 3.24,
        "direction_boundary": 17.1,
        "core_momentum": -0.810526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596141
      },
      {
        "date": "2025-08-01",
        "close": 3.01,
        "direction_boundary": 15.38,
        "core_momentum": -0.804291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582517
      },
      {
        "date": "2025-08-08",
        "close": 3.2,
        "direction_boundary": 15.5,
        "core_momentum": -0.793548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589273
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "direction_boundary": 15.5,
        "core_momentum": -0.784516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58876
      },
      {
        "date": "2025-08-22",
        "close": 3.15,
        "direction_boundary": 19.719999,
        "core_momentum": -0.840264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572057
      },
      {
        "date": "2025-08-29",
        "close": 2.99,
        "direction_boundary": 18.059999,
        "core_momentum": -0.834441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576031
      },
      {
        "date": "2025-09-05",
        "close": 2.93,
        "direction_boundary": 17.120001,
        "core_momentum": -0.828855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575315
      },
      {
        "date": "2025-09-12",
        "close": 3.12,
        "direction_boundary": 12.9,
        "core_momentum": -0.75814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574626
      },
      {
        "date": "2025-09-19",
        "close": 2.95,
        "direction_boundary": 12.3,
        "core_momentum": -0.760163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579776
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "direction_boundary": 10.58,
        "core_momentum": -0.706994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5806
      },
      {
        "date": "2025-10-03",
        "close": 3.03,
        "direction_boundary": 9.97,
        "core_momentum": -0.696088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581606
      },
      {
        "date": "2025-10-10",
        "close": 3.14,
        "direction_boundary": 12.3,
        "core_momentum": -0.744715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523505
      },
      {
        "date": "2025-10-17",
        "close": 3.08,
        "direction_boundary": 10.28,
        "core_momentum": -0.700389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51957
      },
      {
        "date": "2025-10-24",
        "close": 2.99,
        "direction_boundary": 10.2,
        "core_momentum": -0.706863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512835
      },
      {
        "date": "2025-10-31",
        "close": 2.94,
        "direction_boundary": 10.78,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510544
      },
      {
        "date": "2025-11-07",
        "close": 2.77,
        "direction_boundary": 4.61,
        "core_momentum": -0.399132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518339
      },
      {
        "date": "2025-11-14",
        "close": 2.84,
        "direction_boundary": 4.2,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514867
      },
      {
        "date": "2025-11-21",
        "close": 2.85,
        "direction_boundary": 5.15,
        "core_momentum": -0.446602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508791
      },
      {
        "date": "2025-11-28",
        "close": 2.67,
        "direction_boundary": 4.1,
        "core_momentum": -0.34878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518513
      },
      {
        "date": "2025-12-05",
        "close": 2.48,
        "direction_boundary": 4.35,
        "core_momentum": -0.429885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52725
      },
      {
        "date": "2025-12-12",
        "close": 2.5,
        "direction_boundary": 4.04,
        "core_momentum": -0.381188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508859
      },
      {
        "date": "2025-12-19",
        "close": 2.42,
        "direction_boundary": 3.85,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48555
      },
      {
        "date": "2025-12-26",
        "close": 2.46,
        "direction_boundary": 3.57,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449262
      },
      {
        "date": "2026-01-02",
        "close": 2.44,
        "direction_boundary": 3.16,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417662
      },
      {
        "date": "2026-01-09",
        "close": 2.32,
        "direction_boundary": 2.89,
        "core_momentum": -0.197232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317407
      },
      {
        "date": "2026-01-16",
        "close": 3.0,
        "direction_boundary": 2.97,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49327
      },
      {
        "date": "2026-01-23",
        "close": 2.63,
        "direction_boundary": 3.09,
        "core_momentum": -0.148867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510002
      },
      {
        "date": "2026-01-30",
        "close": 2.44,
        "direction_boundary": 3.46,
        "core_momentum": -0.294798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510354
      },
      {
        "date": "2026-02-06",
        "close": 2.11,
        "direction_boundary": 3.51,
        "core_momentum": -0.39886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534084
      },
      {
        "date": "2026-02-13",
        "close": 2.39,
        "direction_boundary": 3.34,
        "core_momentum": -0.284431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563345
      },
      {
        "date": "2026-02-20",
        "close": 2.28,
        "direction_boundary": 2.98,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561709
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "direction_boundary": 3.05,
        "core_momentum": -0.265574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558864
      },
      {
        "date": "2026-03-06",
        "close": 2.39,
        "direction_boundary": 3.13,
        "core_momentum": -0.236422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568448
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "direction_boundary": 2.93,
        "core_momentum": -0.211604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560177
      },
      {
        "date": "2026-03-20",
        "close": 2.45,
        "direction_boundary": 2.88,
        "core_momentum": -0.149306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564572
      },
      {
        "date": "2026-03-27",
        "close": 2.34,
        "direction_boundary": 2.77,
        "core_momentum": -0.155235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560902
      },
      {
        "date": "2026-04-03",
        "close": 2.26,
        "direction_boundary": 2.81,
        "core_momentum": -0.19573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561658
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "direction_boundary": 2.36,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559187
      },
      {
        "date": "2026-04-17",
        "close": 2.58,
        "direction_boundary": 2.26,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585988
      },
      {
        "date": "2026-04-24",
        "close": 2.23,
        "direction_boundary": 2.45,
        "core_momentum": -0.089796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616383
      },
      {
        "date": "2026-05-01",
        "close": 2.01,
        "direction_boundary": 2.57,
        "core_momentum": -0.217899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629626
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "direction_boundary": 2.59,
        "core_momentum": -0.173745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634973
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "direction_boundary": 2.48,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639536
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "direction_boundary": 2.36,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655049
      },
      {
        "date": "2026-05-29",
        "close": 2.07,
        "direction_boundary": 2.39,
        "core_momentum": -0.133891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652612
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "direction_boundary": 2.31,
        "core_momentum": -0.138528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647586
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "direction_boundary": 2.55,
        "core_momentum": -0.145098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661932
      },
      {
        "date": "2026-06-19",
        "close": 2.36,
        "direction_boundary": 2.28,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670836
      },
      {
        "date": "2026-06-26",
        "close": 2.55,
        "direction_boundary": 2.6,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679282
      },
      {
        "date": "2026-07-03",
        "close": 2.55,
        "direction_boundary": 2.91,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679147
      },
      {
        "date": "2026-07-10",
        "close": 2.57,
        "direction_boundary": 3.5,
        "core_momentum": -0.265714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674996
      },
      {
        "date": "2026-07-17",
        "close": 2.36,
        "direction_boundary": 3.55,
        "core_momentum": -0.335211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578261
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "direction_boundary": 3.24,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558183
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "direction_boundary": 3.01,
        "core_momentum": -0.318937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557149
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "direction_boundary": 3.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521073
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 14.58,
        "volume": 4700500
      },
      {
        "date": "2023-11-10",
        "close": 12.5,
        "volume": 3918000
      },
      {
        "date": "2023-11-17",
        "close": 14.5,
        "volume": 1980650
      },
      {
        "date": "2023-11-24",
        "close": 16.34,
        "volume": 1941850
      },
      {
        "date": "2023-12-01",
        "close": 16.120001,
        "volume": 1968000
      },
      {
        "date": "2023-12-08",
        "close": 14.4,
        "volume": 1682500
      },
      {
        "date": "2023-12-15",
        "close": 15.06,
        "volume": 1565500
      },
      {
        "date": "2023-12-22",
        "close": 15.2,
        "volume": 2076000
      },
      {
        "date": "2023-12-29",
        "close": 15.46,
        "volume": 837500
      },
      {
        "date": "2024-01-05",
        "close": 16.5,
        "volume": 1398000
      },
      {
        "date": "2024-01-12",
        "close": 15.88,
        "volume": 1365000
      },
      {
        "date": "2024-01-19",
        "close": 16.1,
        "volume": 875500
      },
      {
        "date": "2024-01-26",
        "close": 21.25,
        "volume": 2334440
      },
      {
        "date": "2024-02-02",
        "close": 20.549999,
        "volume": 2769000
      },
      {
        "date": "2024-02-09",
        "close": 18.5,
        "volume": 1055000
      },
      {
        "date": "2024-02-16",
        "close": 19.16,
        "volume": 634500
      },
      {
        "date": "2024-02-23",
        "close": 19.74,
        "volume": 1218500
      },
      {
        "date": "2024-03-01",
        "close": 19.42,
        "volume": 1184000
      },
      {
        "date": "2024-03-08",
        "close": 15.66,
        "volume": 3151000
      },
      {
        "date": "2024-03-15",
        "close": 16.02,
        "volume": 1886000
      },
      {
        "date": "2024-03-22",
        "close": 18.68,
        "volume": 2431500
      },
      {
        "date": "2024-03-29",
        "close": 19.76,
        "volume": 1917000
      },
      {
        "date": "2024-04-05",
        "close": 18.76,
        "volume": 805500
      },
      {
        "date": "2024-04-12",
        "close": 18.32,
        "volume": 1325000
      },
      {
        "date": "2024-04-19",
        "close": 17.9,
        "volume": 785500
      },
      {
        "date": "2024-04-26",
        "close": 17.299999,
        "volume": 768500
      },
      {
        "date": "2024-05-03",
        "close": 16.1,
        "volume": 397500
      },
      {
        "date": "2024-05-10",
        "close": 15.54,
        "volume": 1262500
      },
      {
        "date": "2024-05-17",
        "close": 15.3,
        "volume": 1560500
      },
      {
        "date": "2024-05-24",
        "close": 15.3,
        "volume": 1030500
      },
      {
        "date": "2024-05-31",
        "close": 13.8,
        "volume": 1361000
      },
      {
        "date": "2024-06-07",
        "close": 13.6,
        "volume": 3741000
      },
      {
        "date": "2024-06-14",
        "close": 16.879999,
        "volume": 1766500
      },
      {
        "date": "2024-06-21",
        "close": 16.940001,
        "volume": 19155000
      },
      {
        "date": "2024-06-28",
        "close": 14.1,
        "volume": 4918000
      },
      {
        "date": "2024-07-05",
        "close": 18.1,
        "volume": 6246400
      },
      {
        "date": "2024-07-12",
        "close": 19.16,
        "volume": 10141100
      },
      {
        "date": "2024-07-19",
        "close": 17.26,
        "volume": 3506500
      },
      {
        "date": "2024-07-26",
        "close": 17.1,
        "volume": 4129500
      },
      {
        "date": "2024-08-02",
        "close": 15.38,
        "volume": 1221500
      },
      {
        "date": "2024-08-09",
        "close": 15.5,
        "volume": 1506500
      },
      {
        "date": "2024-08-16",
        "close": 15.5,
        "volume": 1039000
      },
      {
        "date": "2024-08-23",
        "close": 19.719999,
        "volume": 6447500
      },
      {
        "date": "2024-08-30",
        "close": 18.059999,
        "volume": 5012500
      },
      {
        "date": "2024-09-06",
        "close": 17.120001,
        "volume": 4550000
      },
      {
        "date": "2024-09-13",
        "close": 12.9,
        "volume": 4342500
      },
      {
        "date": "2024-09-20",
        "close": 12.3,
        "volume": 3187000
      },
      {
        "date": "2024-09-27",
        "close": 10.58,
        "volume": 7956000
      },
      {
        "date": "2024-10-04",
        "close": 9.97,
        "volume": 8069000
      },
      {
        "date": "2024-10-11",
        "close": 12.3,
        "volume": 24936500
      },
      {
        "date": "2024-10-18",
        "close": 10.28,
        "volume": 11458500
      },
      {
        "date": "2024-10-25",
        "close": 10.2,
        "volume": 9521500
      },
      {
        "date": "2024-11-01",
        "close": 10.78,
        "volume": 5089000
      },
      {
        "date": "2024-11-08",
        "close": 4.61,
        "volume": 198252438
      },
      {
        "date": "2024-11-15",
        "close": 4.2,
        "volume": 69653300
      },
      {
        "date": "2024-11-22",
        "close": 5.15,
        "volume": 328121000
      },
      {
        "date": "2024-11-29",
        "close": 4.1,
        "volume": 207936700
      },
      {
        "date": "2024-12-06",
        "close": 4.35,
        "volume": 105586500
      },
      {
        "date": "2024-12-13",
        "close": 4.04,
        "volume": 55126500
      },
      {
        "date": "2024-12-20",
        "close": 3.85,
        "volume": 34852500
      },
      {
        "date": "2024-12-27",
        "close": 3.57,
        "volume": 13961000
      },
      {
        "date": "2025-01-03",
        "close": 3.16,
        "volume": 17500700
      },
      {
        "date": "2025-01-10",
        "close": 2.89,
        "volume": 155856806
      },
      {
        "date": "2025-01-17",
        "close": 2.97,
        "volume": 60500500
      },
      {
        "date": "2025-01-24",
        "close": 3.09,
        "volume": 24747500
      },
      {
        "date": "2025-01-31",
        "close": 3.46,
        "volume": 3375500
      },
      {
        "date": "2025-02-07",
        "close": 3.51,
        "volume": 39087500
      },
      {
        "date": "2025-02-14",
        "close": 3.34,
        "volume": 33312000
      },
      {
        "date": "2025-02-21",
        "close": 2.98,
        "volume": 41799055
      },
      {
        "date": "2025-02-28",
        "close": 3.05,
        "volume": 65840000
      },
      {
        "date": "2025-03-07",
        "close": 3.13,
        "volume": 143275500
      },
      {
        "date": "2025-03-14",
        "close": 2.93,
        "volume": 41880000
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "volume": 63386000
      },
      {
        "date": "2025-03-28",
        "close": 2.77,
        "volume": 27079000
      },
      {
        "date": "2025-04-04",
        "close": 2.81,
        "volume": 19038000
      },
      {
        "date": "2025-04-11",
        "close": 2.36,
        "volume": 47720819
      },
      {
        "date": "2025-04-18",
        "close": 2.26,
        "volume": 19412500
      },
      {
        "date": "2025-04-25",
        "close": 2.45,
        "volume": 46875300
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "volume": 13308000
      },
      {
        "date": "2025-05-09",
        "close": 2.59,
        "volume": 74503500
      },
      {
        "date": "2025-05-16",
        "close": 2.48,
        "volume": 19023500
      },
      {
        "date": "2025-05-23",
        "close": 2.36,
        "volume": 15933429
      },
      {
        "date": "2025-05-30",
        "close": 2.39,
        "volume": 26417500
      },
      {
        "date": "2025-06-06",
        "close": 2.31,
        "volume": 19184000
      },
      {
        "date": "2025-06-13",
        "close": 2.55,
        "volume": 96968500
      },
      {
        "date": "2025-06-20",
        "close": 2.28,
        "volume": 34700000
      },
      {
        "date": "2025-06-27",
        "close": 2.6,
        "volume": 205990000
      },
      {
        "date": "2025-07-04",
        "close": 2.91,
        "volume": 747615300
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "volume": 456865700
      },
      {
        "date": "2025-07-18",
        "close": 3.55,
        "volume": 169179569
      },
      {
        "date": "2025-07-25",
        "close": 3.24,
        "volume": 99905000
      },
      {
        "date": "2025-08-01",
        "close": 3.01,
        "volume": 37726500
      },
      {
        "date": "2025-08-08",
        "close": 3.2,
        "volume": 97141500
      },
      {
        "date": "2025-08-15",
        "close": 3.34,
        "volume": 63616000
      },
      {
        "date": "2025-08-22",
        "close": 3.15,
        "volume": 97102500
      },
      {
        "date": "2025-08-29",
        "close": 2.99,
        "volume": 36629000
      },
      {
        "date": "2025-09-05",
        "close": 2.93,
        "volume": 37596000
      },
      {
        "date": "2025-09-12",
        "close": 3.12,
        "volume": 136747000
      },
      {
        "date": "2025-09-19",
        "close": 2.95,
        "volume": 57288000
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "volume": 70816000
      },
      {
        "date": "2025-10-03",
        "close": 3.03,
        "volume": 28379000
      },
      {
        "date": "2025-10-10",
        "close": 3.14,
        "volume": 15741000
      },
      {
        "date": "2025-10-17",
        "close": 3.08,
        "volume": 44532000
      },
      {
        "date": "2025-10-24",
        "close": 2.99,
        "volume": 35146000
      },
      {
        "date": "2025-10-31",
        "close": 2.94,
        "volume": 6112000
      },
      {
        "date": "2025-11-07",
        "close": 2.77,
        "volume": 12073000
      },
      {
        "date": "2025-11-14",
        "close": 2.84,
        "volume": 15491000
      },
      {
        "date": "2025-11-21",
        "close": 2.85,
        "volume": 82911500
      },
      {
        "date": "2025-11-28",
        "close": 2.67,
        "volume": 37335500
      },
      {
        "date": "2025-12-05",
        "close": 2.48,
        "volume": 11003000
      },
      {
        "date": "2025-12-12",
        "close": 2.5,
        "volume": 6925500
      },
      {
        "date": "2025-12-19",
        "close": 2.42,
        "volume": 11416150
      },
      {
        "date": "2025-12-26",
        "close": 2.46,
        "volume": 5115500
      },
      {
        "date": "2026-01-02",
        "close": 2.44,
        "volume": 1980500
      },
      {
        "date": "2026-01-09",
        "close": 2.32,
        "volume": 13073500
      },
      {
        "date": "2026-01-16",
        "close": 3.0,
        "volume": 228186000
      },
      {
        "date": "2026-01-23",
        "close": 2.63,
        "volume": 148501000
      },
      {
        "date": "2026-01-30",
        "close": 2.44,
        "volume": 49464500
      },
      {
        "date": "2026-02-06",
        "close": 2.11,
        "volume": 24672500
      },
      {
        "date": "2026-02-13",
        "close": 2.39,
        "volume": 49462500
      },
      {
        "date": "2026-02-20",
        "close": 2.28,
        "volume": 510000
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "volume": 20128500
      },
      {
        "date": "2026-03-06",
        "close": 2.39,
        "volume": 58005500
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "volume": 11483500
      },
      {
        "date": "2026-03-20",
        "close": 2.45,
        "volume": 3102000
      },
      {
        "date": "2026-03-27",
        "close": 2.34,
        "volume": 4307500
      },
      {
        "date": "2026-04-03",
        "close": 2.26,
        "volume": 1241500
      },
      {
        "date": "2026-04-10",
        "close": 2.3,
        "volume": 673000
      },
      {
        "date": "2026-04-17",
        "close": 2.58,
        "volume": 2963000
      },
      {
        "date": "2026-04-24",
        "close": 2.23,
        "volume": 1891500
      },
      {
        "date": "2026-05-01",
        "close": 2.01,
        "volume": 1288000
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "volume": 4546500
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "volume": 2286000
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "volume": 1010000
      },
      {
        "date": "2026-05-29",
        "close": 2.07,
        "volume": 1134000
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "volume": 63000
      },
      {
        "date": "2026-06-12",
        "close": 2.18,
        "volume": 179500
      },
      {
        "date": "2026-06-19",
        "close": 2.36,
        "volume": 1678000
      },
      {
        "date": "2026-06-26",
        "close": 2.55,
        "volume": 981500
      },
      {
        "date": "2026-07-03",
        "close": 2.55,
        "volume": 1325500
      },
      {
        "date": "2026-07-10",
        "close": 2.57,
        "volume": 5390500
      },
      {
        "date": "2026-07-17",
        "close": 2.36,
        "volume": 5543000
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "volume": 4792500
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "volume": 714000
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "volume": 608000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.308667,
      "fair_value": 7.59069,
      "market_activity": -12.666435,
      "market_dynamics": 0.321691,
      "relative_strength": -21.018286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.035498,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.018895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.076,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.036397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.128,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.031836,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.727273,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.499425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.784787
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.125475
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.022422
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.215686
      }
    ]
  }
}