{
  "ticker": {
    "uuid": "6fe6b539-2c36-4723-8557-16ec817bdf29",
    "symbol": "TAYD",
    "name": "Taylor Devices Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.24,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.115,
    "boundary_margin": 0.229514,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.582027,
    "volatility_stability": 0.6522,
    "risk_context": 0.1718,
    "current_regime": {
      "move": -0.004771,
      "interruption": -0.433018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.33,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.6496,
        "direction_boundary": 9.81,
        "core_momentum": 1.206891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620705
      },
      {
        "date": "2023-08-25",
        "close": 22.72,
        "direction_boundary": 9.925,
        "core_momentum": 1.289169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620004
      },
      {
        "date": "2023-09-01",
        "close": 22.35,
        "direction_boundary": 9.9358,
        "core_momentum": 1.249441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620034
      },
      {
        "date": "2023-09-08",
        "close": 21.5806,
        "direction_boundary": 10.05,
        "core_momentum": 1.147323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622239
      },
      {
        "date": "2023-09-15",
        "close": 21.42,
        "direction_boundary": 10.11,
        "core_momentum": 1.118694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622489
      },
      {
        "date": "2023-09-22",
        "close": 21.0166,
        "direction_boundary": 9.8101,
        "core_momentum": 1.142343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623202
      },
      {
        "date": "2023-09-29",
        "close": 21.3,
        "direction_boundary": 10.17,
        "core_momentum": 1.094395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56651
      },
      {
        "date": "2023-10-06",
        "close": 20.95,
        "direction_boundary": 10.9941,
        "core_momentum": 0.905568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566748
      },
      {
        "date": "2023-10-13",
        "close": 21.25,
        "direction_boundary": 11.02,
        "core_momentum": 0.928312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566779
      },
      {
        "date": "2023-10-20",
        "close": 21.92,
        "direction_boundary": 11.4387,
        "core_momentum": 0.916302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568096
      },
      {
        "date": "2023-10-27",
        "close": 22.73,
        "direction_boundary": 12.36,
        "core_momentum": 0.838997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563061
      },
      {
        "date": "2023-11-03",
        "close": 21.88,
        "direction_boundary": 13.12,
        "core_momentum": 0.667683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565659
      },
      {
        "date": "2023-11-10",
        "close": 21.91,
        "direction_boundary": 12.46,
        "core_momentum": 0.758427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565338
      },
      {
        "date": "2023-11-17",
        "close": 22.3,
        "direction_boundary": 13.41,
        "core_momentum": 0.662938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532174
      },
      {
        "date": "2023-11-24",
        "close": 22.425,
        "direction_boundary": 13.5,
        "core_momentum": 0.661111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532008
      },
      {
        "date": "2023-12-01",
        "close": 23.8,
        "direction_boundary": 13.46,
        "core_momentum": 0.768202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537162
      },
      {
        "date": "2023-12-08",
        "close": 23.09,
        "direction_boundary": 12.79,
        "core_momentum": 0.805317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539653
      },
      {
        "date": "2023-12-15",
        "close": 24.08,
        "direction_boundary": 11.1,
        "core_momentum": 1.169369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499455
      },
      {
        "date": "2023-12-22",
        "close": 23.875,
        "direction_boundary": 11.01,
        "core_momentum": 1.168483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488454
      },
      {
        "date": "2023-12-29",
        "close": 22.13,
        "direction_boundary": 14.19,
        "core_momentum": 0.559549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432025
      },
      {
        "date": "2024-01-05",
        "close": 22.2,
        "direction_boundary": 14.17,
        "core_momentum": 0.56669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430738
      },
      {
        "date": "2024-01-12",
        "close": 28.31,
        "direction_boundary": 14.3,
        "core_momentum": 0.97972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538717
      },
      {
        "date": "2024-01-19",
        "close": 30.2,
        "direction_boundary": 13.52,
        "core_momentum": 1.233728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544071
      },
      {
        "date": "2024-01-26",
        "close": 30.49,
        "direction_boundary": 15.67,
        "core_momentum": 0.945756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542533
      },
      {
        "date": "2024-02-02",
        "close": 31.99,
        "direction_boundary": 16.5,
        "core_momentum": 0.938788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544008
      },
      {
        "date": "2024-02-09",
        "close": 36.28,
        "direction_boundary": 16.03,
        "core_momentum": 1.263256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463138
      },
      {
        "date": "2024-02-16",
        "close": 37.4,
        "direction_boundary": 16.025,
        "core_momentum": 1.333853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428929
      },
      {
        "date": "2024-02-23",
        "close": 35.41,
        "direction_boundary": 16.91,
        "core_momentum": 1.094027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439481
      },
      {
        "date": "2024-03-01",
        "close": 36.15,
        "direction_boundary": 16.6401,
        "core_momentum": 1.172463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436831
      },
      {
        "date": "2024-03-08",
        "close": 41.77,
        "direction_boundary": 16.37,
        "core_momentum": 1.551619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462999
      },
      {
        "date": "2024-03-15",
        "close": 45.71,
        "direction_boundary": 16.74,
        "core_momentum": 1.730585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468889
      },
      {
        "date": "2024-03-22",
        "close": 44.18,
        "direction_boundary": 16.58,
        "core_momentum": 1.664656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472427
      },
      {
        "date": "2024-03-29",
        "close": 49.77,
        "direction_boundary": 20.04,
        "core_momentum": 1.483533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488129
      },
      {
        "date": "2024-04-05",
        "close": 60.8,
        "direction_boundary": 20.36,
        "core_momentum": 1.986248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534742
      },
      {
        "date": "2024-04-12",
        "close": 45.99,
        "direction_boundary": 20.15,
        "core_momentum": 1.282382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694896
      },
      {
        "date": "2024-04-19",
        "close": 47.73,
        "direction_boundary": 20.37,
        "core_momentum": 1.343152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694971
      },
      {
        "date": "2024-04-26",
        "close": 51.83,
        "direction_boundary": 21.75,
        "core_momentum": 1.382989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698748
      },
      {
        "date": "2024-05-03",
        "close": 49.86,
        "direction_boundary": 21.92,
        "core_momentum": 1.274635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698876
      },
      {
        "date": "2024-05-10",
        "close": 47.62,
        "direction_boundary": 21.63,
        "core_momentum": 1.201572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706028
      },
      {
        "date": "2024-05-17",
        "close": 50.89,
        "direction_boundary": 18.95,
        "core_momentum": 1.685488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707578
      },
      {
        "date": "2024-05-24",
        "close": 47.92,
        "direction_boundary": 19.2456,
        "core_momentum": 1.48992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718225
      },
      {
        "date": "2024-05-31",
        "close": 50.92,
        "direction_boundary": 19.47,
        "core_momentum": 1.615306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718329
      },
      {
        "date": "2024-06-07",
        "close": 46.92,
        "direction_boundary": 19.73,
        "core_momentum": 1.378104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730324
      },
      {
        "date": "2024-06-14",
        "close": 43.34,
        "direction_boundary": 23.0,
        "core_momentum": 0.884348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744682
      },
      {
        "date": "2024-06-21",
        "close": 43.45,
        "direction_boundary": 21.41,
        "core_momentum": 1.029426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743913
      },
      {
        "date": "2024-06-28",
        "close": 44.98,
        "direction_boundary": 25.56,
        "core_momentum": 0.759781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730179
      },
      {
        "date": "2024-07-05",
        "close": 43.08,
        "direction_boundary": 26.06,
        "core_momentum": 0.653108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736041
      },
      {
        "date": "2024-07-12",
        "close": 47.6,
        "direction_boundary": 24.01,
        "core_momentum": 0.982507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67564
      },
      {
        "date": "2024-07-19",
        "close": 50.43,
        "direction_boundary": 23.76,
        "core_momentum": 1.122475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674798
      },
      {
        "date": "2024-07-26",
        "close": 49.11,
        "direction_boundary": 23.3098,
        "core_momentum": 1.106839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677733
      },
      {
        "date": "2024-08-02",
        "close": 48.6,
        "direction_boundary": 23.04,
        "core_momentum": 1.109375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67746
      },
      {
        "date": "2024-08-09",
        "close": 46.03,
        "direction_boundary": 18.69,
        "core_momentum": 1.462814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66504
      },
      {
        "date": "2024-08-16",
        "close": 51.6,
        "direction_boundary": 21.6496,
        "core_momentum": 1.383416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680379
      },
      {
        "date": "2024-08-23",
        "close": 50.97,
        "direction_boundary": 22.72,
        "core_momentum": 1.243398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674537
      },
      {
        "date": "2024-08-30",
        "close": 57.22,
        "direction_boundary": 22.35,
        "core_momentum": 1.560179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68912
      },
      {
        "date": "2024-09-06",
        "close": 51.62,
        "direction_boundary": 21.5806,
        "core_momentum": 1.391963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683457
      },
      {
        "date": "2024-09-13",
        "close": 59.16,
        "direction_boundary": 21.42,
        "core_momentum": 1.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697402
      },
      {
        "date": "2024-09-20",
        "close": 62.74,
        "direction_boundary": 21.0166,
        "core_momentum": 1.985259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697575
      },
      {
        "date": "2024-09-27",
        "close": 51.27,
        "direction_boundary": 21.3,
        "core_momentum": 1.407042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741039
      },
      {
        "date": "2024-10-04",
        "close": 45.84,
        "direction_boundary": 20.95,
        "core_momentum": 1.188067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698565
      },
      {
        "date": "2024-10-11",
        "close": 45.19,
        "direction_boundary": 21.25,
        "core_momentum": 1.126588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581934
      },
      {
        "date": "2024-10-18",
        "close": 47.99,
        "direction_boundary": 21.92,
        "core_momentum": 1.189325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58578
      },
      {
        "date": "2024-10-25",
        "close": 46.55,
        "direction_boundary": 22.73,
        "core_momentum": 1.047954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574914
      },
      {
        "date": "2024-11-01",
        "close": 48.18,
        "direction_boundary": 21.88,
        "core_momentum": 1.202011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575056
      },
      {
        "date": "2024-11-08",
        "close": 49.18,
        "direction_boundary": 21.91,
        "core_momentum": 1.244637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572117
      },
      {
        "date": "2024-11-15",
        "close": 43.51,
        "direction_boundary": 22.3,
        "core_momentum": 0.951121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588812
      },
      {
        "date": "2024-11-22",
        "close": 46.4,
        "direction_boundary": 22.425,
        "core_momentum": 1.069119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591225
      },
      {
        "date": "2024-11-29",
        "close": 48.08,
        "direction_boundary": 23.8,
        "core_momentum": 1.020168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586966
      },
      {
        "date": "2024-12-06",
        "close": 47.66,
        "direction_boundary": 23.09,
        "core_momentum": 1.064097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575787
      },
      {
        "date": "2024-12-13",
        "close": 43.75,
        "direction_boundary": 24.08,
        "core_momentum": 0.81686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577581
      },
      {
        "date": "2024-12-20",
        "close": 41.13,
        "direction_boundary": 23.875,
        "core_momentum": 0.722723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583942
      },
      {
        "date": "2024-12-27",
        "close": 42.06,
        "direction_boundary": 22.13,
        "core_momentum": 0.900587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582648
      },
      {
        "date": "2025-01-03",
        "close": 35.255,
        "direction_boundary": 22.2,
        "core_momentum": 0.588063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628734
      },
      {
        "date": "2025-01-10",
        "close": 33.57,
        "direction_boundary": 28.31,
        "core_momentum": 0.1858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611477
      },
      {
        "date": "2025-01-17",
        "close": 33.78,
        "direction_boundary": 30.2,
        "core_momentum": 0.118543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603605
      },
      {
        "date": "2025-01-24",
        "close": 33.24,
        "direction_boundary": 30.49,
        "core_momentum": 0.090194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603394
      },
      {
        "date": "2025-01-31",
        "close": 33.4,
        "direction_boundary": 31.99,
        "core_momentum": 0.044076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603995
      },
      {
        "date": "2025-02-07",
        "close": 32.4,
        "direction_boundary": 36.28,
        "core_momentum": -0.106946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601741
      },
      {
        "date": "2025-02-14",
        "close": 31.62,
        "direction_boundary": 37.4,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572903
      },
      {
        "date": "2025-02-21",
        "close": 32.43,
        "direction_boundary": 35.41,
        "core_momentum": -0.084157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576124
      },
      {
        "date": "2025-02-28",
        "close": 33.57,
        "direction_boundary": 36.15,
        "core_momentum": -0.071369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548999
      },
      {
        "date": "2025-03-07",
        "close": 32.69,
        "direction_boundary": 41.77,
        "core_momentum": -0.217381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536112
      },
      {
        "date": "2025-03-14",
        "close": 31.39,
        "direction_boundary": 45.71,
        "core_momentum": -0.313279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488562
      },
      {
        "date": "2025-03-21",
        "close": 31.71,
        "direction_boundary": 44.18,
        "core_momentum": -0.282254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476522
      },
      {
        "date": "2025-03-28",
        "close": 33.24,
        "direction_boundary": 49.77,
        "core_momentum": -0.332128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413961
      },
      {
        "date": "2025-04-04",
        "close": 31.36,
        "direction_boundary": 60.8,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395523
      },
      {
        "date": "2025-04-11",
        "close": 32.04,
        "direction_boundary": 45.99,
        "core_momentum": -0.303327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398672
      },
      {
        "date": "2025-04-18",
        "close": 30.55,
        "direction_boundary": 47.73,
        "core_momentum": -0.359941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386851
      },
      {
        "date": "2025-04-25",
        "close": 31.99,
        "direction_boundary": 51.83,
        "core_momentum": -0.38279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396115
      },
      {
        "date": "2025-05-02",
        "close": 32.51,
        "direction_boundary": 49.86,
        "core_momentum": -0.347974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392398
      },
      {
        "date": "2025-05-09",
        "close": 37.03,
        "direction_boundary": 47.62,
        "core_momentum": -0.222386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439019
      },
      {
        "date": "2025-05-16",
        "close": 40.93,
        "direction_boundary": 50.89,
        "core_momentum": -0.195716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434381
      },
      {
        "date": "2025-05-23",
        "close": 36.97,
        "direction_boundary": 47.92,
        "core_momentum": -0.228506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444344
      },
      {
        "date": "2025-05-30",
        "close": 36.93,
        "direction_boundary": 50.92,
        "core_momentum": -0.274745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43992
      },
      {
        "date": "2025-06-06",
        "close": 36.61,
        "direction_boundary": 46.92,
        "core_momentum": -0.219736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43992
      },
      {
        "date": "2025-06-13",
        "close": 35.47,
        "direction_boundary": 43.34,
        "core_momentum": -0.181587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427601
      },
      {
        "date": "2025-06-20",
        "close": 37.6,
        "direction_boundary": 43.45,
        "core_momentum": -0.134638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429865
      },
      {
        "date": "2025-06-27",
        "close": 45.68,
        "direction_boundary": 44.98,
        "core_momentum": 0.015562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509569
      },
      {
        "date": "2025-07-04",
        "close": 44.46,
        "direction_boundary": 43.08,
        "core_momentum": 0.032033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44183
      },
      {
        "date": "2025-07-11",
        "close": 45.88,
        "direction_boundary": 47.6,
        "core_momentum": -0.036134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434772
      },
      {
        "date": "2025-07-18",
        "close": 44.37,
        "direction_boundary": 50.43,
        "core_momentum": -0.120167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43929
      },
      {
        "date": "2025-07-25",
        "close": 46.53,
        "direction_boundary": 49.11,
        "core_momentum": -0.052535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440447
      },
      {
        "date": "2025-08-01",
        "close": 44.38,
        "direction_boundary": 48.6,
        "core_momentum": -0.086831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448231
      },
      {
        "date": "2025-08-08",
        "close": 44.115,
        "direction_boundary": 46.03,
        "core_momentum": -0.041603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444996
      },
      {
        "date": "2025-08-15",
        "close": 42.57,
        "direction_boundary": 51.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447103
      },
      {
        "date": "2025-08-22",
        "close": 47.345,
        "direction_boundary": 50.97,
        "core_momentum": -0.07112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465849
      },
      {
        "date": "2025-08-29",
        "close": 49.0,
        "direction_boundary": 57.22,
        "core_momentum": -0.143656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465832
      },
      {
        "date": "2025-09-05",
        "close": 47.91,
        "direction_boundary": 51.62,
        "core_momentum": -0.071871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465148
      },
      {
        "date": "2025-09-12",
        "close": 47.3,
        "direction_boundary": 59.16,
        "core_momentum": -0.200473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460115
      },
      {
        "date": "2025-09-19",
        "close": 46.51,
        "direction_boundary": 62.74,
        "core_momentum": -0.258687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462291
      },
      {
        "date": "2025-09-26",
        "close": 49.66,
        "direction_boundary": 51.27,
        "core_momentum": -0.031402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465565
      },
      {
        "date": "2025-10-03",
        "close": 42.37,
        "direction_boundary": 45.84,
        "core_momentum": -0.075698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51557
      },
      {
        "date": "2025-10-10",
        "close": 42.38,
        "direction_boundary": 45.19,
        "core_momentum": -0.062182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515596
      },
      {
        "date": "2025-10-17",
        "close": 42.45,
        "direction_boundary": 47.99,
        "core_momentum": -0.115441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508923
      },
      {
        "date": "2025-10-24",
        "close": 45.35,
        "direction_boundary": 46.55,
        "core_momentum": -0.025779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512298
      },
      {
        "date": "2025-10-31",
        "close": 45.77,
        "direction_boundary": 48.18,
        "core_momentum": -0.050021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512315
      },
      {
        "date": "2025-11-07",
        "close": 46.5,
        "direction_boundary": 49.18,
        "core_momentum": -0.054494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483824
      },
      {
        "date": "2025-11-14",
        "close": 43.14,
        "direction_boundary": 43.51,
        "core_momentum": -0.008504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4786
      },
      {
        "date": "2025-11-21",
        "close": 48.72,
        "direction_boundary": 46.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48197
      },
      {
        "date": "2025-11-28",
        "close": 49.78,
        "direction_boundary": 48.08,
        "core_momentum": 0.035358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481893
      },
      {
        "date": "2025-12-05",
        "close": 47.53,
        "direction_boundary": 47.66,
        "core_momentum": -0.002728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487816
      },
      {
        "date": "2025-12-12",
        "close": 54.5,
        "direction_boundary": 43.75,
        "core_momentum": 0.245714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51426
      },
      {
        "date": "2025-12-19",
        "close": 57.01,
        "direction_boundary": 41.13,
        "core_momentum": 0.386093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512427
      },
      {
        "date": "2025-12-26",
        "close": 61.36,
        "direction_boundary": 42.06,
        "core_momentum": 0.458868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451929
      },
      {
        "date": "2026-01-02",
        "close": 64.25,
        "direction_boundary": 35.255,
        "core_momentum": 0.822437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450867
      },
      {
        "date": "2026-01-09",
        "close": 68.21,
        "direction_boundary": 33.57,
        "core_momentum": 1.031874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454742
      },
      {
        "date": "2026-01-16",
        "close": 74.48,
        "direction_boundary": 33.78,
        "core_momentum": 1.204855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459865
      },
      {
        "date": "2026-01-23",
        "close": 71.47,
        "direction_boundary": 33.24,
        "core_momentum": 1.15012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46565
      },
      {
        "date": "2026-01-30",
        "close": 72.74,
        "direction_boundary": 33.4,
        "core_momentum": 1.177844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456468
      },
      {
        "date": "2026-02-06",
        "close": 80.1,
        "direction_boundary": 32.4,
        "core_momentum": 1.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467208
      },
      {
        "date": "2026-02-13",
        "close": 78.35,
        "direction_boundary": 31.62,
        "core_momentum": 1.477862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464175
      },
      {
        "date": "2026-02-20",
        "close": 89.95,
        "direction_boundary": 32.43,
        "core_momentum": 1.773666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477412
      },
      {
        "date": "2026-02-27",
        "close": 87.74,
        "direction_boundary": 33.57,
        "core_momentum": 1.613643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482055
      },
      {
        "date": "2026-03-06",
        "close": 82.49,
        "direction_boundary": 32.69,
        "core_momentum": 1.523402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492315
      },
      {
        "date": "2026-03-13",
        "close": 74.45,
        "direction_boundary": 31.39,
        "core_momentum": 1.371774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519577
      },
      {
        "date": "2026-03-20",
        "close": 70.03,
        "direction_boundary": 31.71,
        "core_momentum": 1.208452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528989
      },
      {
        "date": "2026-03-27",
        "close": 74.87,
        "direction_boundary": 33.24,
        "core_momentum": 1.252407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529236
      },
      {
        "date": "2026-04-03",
        "close": 57.47,
        "direction_boundary": 31.36,
        "core_momentum": 0.832589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612708
      },
      {
        "date": "2026-04-10",
        "close": 51.3,
        "direction_boundary": 32.04,
        "core_momentum": 0.601124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636827
      },
      {
        "date": "2026-04-17",
        "close": 56.43,
        "direction_boundary": 30.55,
        "core_momentum": 0.847136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648293
      },
      {
        "date": "2026-04-24",
        "close": 57.99,
        "direction_boundary": 31.99,
        "core_momentum": 0.812754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643911
      },
      {
        "date": "2026-05-01",
        "close": 53.16,
        "direction_boundary": 32.51,
        "core_momentum": 0.635189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65765
      },
      {
        "date": "2026-05-08",
        "close": 51.96,
        "direction_boundary": 37.03,
        "core_momentum": 0.403187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658651
      },
      {
        "date": "2026-05-15",
        "close": 51.55,
        "direction_boundary": 40.93,
        "core_momentum": 0.259467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649002
      },
      {
        "date": "2026-05-22",
        "close": 51.71,
        "direction_boundary": 36.97,
        "core_momentum": 0.398702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627533
      },
      {
        "date": "2026-05-29",
        "close": 51.0,
        "direction_boundary": 36.93,
        "core_momentum": 0.380991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627281
      },
      {
        "date": "2026-06-05",
        "close": 53.03,
        "direction_boundary": 36.61,
        "core_momentum": 0.448511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625598
      },
      {
        "date": "2026-06-12",
        "close": 54.18,
        "direction_boundary": 35.47,
        "core_momentum": 0.527488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596459
      },
      {
        "date": "2026-06-19",
        "close": 55.23,
        "direction_boundary": 37.6,
        "core_momentum": 0.468883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593608
      },
      {
        "date": "2026-06-26",
        "close": 62.26,
        "direction_boundary": 45.68,
        "core_momentum": 0.36296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608546
      },
      {
        "date": "2026-07-03",
        "close": 57.05,
        "direction_boundary": 44.46,
        "core_momentum": 0.283176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616681
      },
      {
        "date": "2026-07-10",
        "close": 56.28,
        "direction_boundary": 45.88,
        "core_momentum": 0.226678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609716
      },
      {
        "date": "2026-07-17",
        "close": 54.67,
        "direction_boundary": 44.37,
        "core_momentum": 0.232139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594525
      },
      {
        "date": "2026-07-24",
        "close": 54.225,
        "direction_boundary": 46.53,
        "core_momentum": 0.165377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593026
      },
      {
        "date": "2026-07-31",
        "close": 51.33,
        "direction_boundary": 44.38,
        "core_momentum": 0.156602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59464
      },
      {
        "date": "2026-08-07",
        "close": 54.24,
        "direction_boundary": 44.115,
        "core_momentum": 0.229514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.6496,
        "volume": 85388
      },
      {
        "date": "2023-08-25",
        "close": 22.72,
        "volume": 37116
      },
      {
        "date": "2023-09-01",
        "close": 22.35,
        "volume": 37984
      },
      {
        "date": "2023-09-08",
        "close": 21.5806,
        "volume": 20649
      },
      {
        "date": "2023-09-15",
        "close": 21.42,
        "volume": 49285
      },
      {
        "date": "2023-09-22",
        "close": 21.0166,
        "volume": 47180
      },
      {
        "date": "2023-09-29",
        "close": 21.3,
        "volume": 51169
      },
      {
        "date": "2023-10-06",
        "close": 20.95,
        "volume": 31208
      },
      {
        "date": "2023-10-13",
        "close": 21.25,
        "volume": 28240
      },
      {
        "date": "2023-10-20",
        "close": 21.92,
        "volume": 58318
      },
      {
        "date": "2023-10-27",
        "close": 22.73,
        "volume": 28670
      },
      {
        "date": "2023-11-03",
        "close": 21.88,
        "volume": 34526
      },
      {
        "date": "2023-11-10",
        "close": 21.91,
        "volume": 13724
      },
      {
        "date": "2023-11-17",
        "close": 22.3,
        "volume": 20045
      },
      {
        "date": "2023-11-24",
        "close": 22.425,
        "volume": 15334
      },
      {
        "date": "2023-12-01",
        "close": 23.8,
        "volume": 27218
      },
      {
        "date": "2023-12-08",
        "close": 23.09,
        "volume": 28546
      },
      {
        "date": "2023-12-15",
        "close": 24.08,
        "volume": 46754
      },
      {
        "date": "2023-12-22",
        "close": 23.875,
        "volume": 13837
      },
      {
        "date": "2023-12-29",
        "close": 22.13,
        "volume": 43262
      },
      {
        "date": "2024-01-05",
        "close": 22.2,
        "volume": 26011
      },
      {
        "date": "2024-01-12",
        "close": 28.31,
        "volume": 125096
      },
      {
        "date": "2024-01-19",
        "close": 30.2,
        "volume": 145959
      },
      {
        "date": "2024-01-26",
        "close": 30.49,
        "volume": 46036
      },
      {
        "date": "2024-02-02",
        "close": 31.99,
        "volume": 42482
      },
      {
        "date": "2024-02-09",
        "close": 36.28,
        "volume": 78886
      },
      {
        "date": "2024-02-16",
        "close": 37.4,
        "volume": 53252
      },
      {
        "date": "2024-02-23",
        "close": 35.41,
        "volume": 49060
      },
      {
        "date": "2024-03-01",
        "close": 36.15,
        "volume": 68155
      },
      {
        "date": "2024-03-08",
        "close": 41.77,
        "volume": 163088
      },
      {
        "date": "2024-03-15",
        "close": 45.71,
        "volume": 101147
      },
      {
        "date": "2024-03-22",
        "close": 44.18,
        "volume": 88189
      },
      {
        "date": "2024-03-29",
        "close": 49.77,
        "volume": 80722
      },
      {
        "date": "2024-04-05",
        "close": 60.8,
        "volume": 266305
      },
      {
        "date": "2024-04-12",
        "close": 45.99,
        "volume": 166548
      },
      {
        "date": "2024-04-19",
        "close": 47.73,
        "volume": 112033
      },
      {
        "date": "2024-04-26",
        "close": 51.83,
        "volume": 90818
      },
      {
        "date": "2024-05-03",
        "close": 49.86,
        "volume": 73001
      },
      {
        "date": "2024-05-10",
        "close": 47.62,
        "volume": 177771
      },
      {
        "date": "2024-05-17",
        "close": 50.89,
        "volume": 107809
      },
      {
        "date": "2024-05-24",
        "close": 47.92,
        "volume": 155823
      },
      {
        "date": "2024-05-31",
        "close": 50.92,
        "volume": 104274
      },
      {
        "date": "2024-06-07",
        "close": 46.92,
        "volume": 79456
      },
      {
        "date": "2024-06-14",
        "close": 43.34,
        "volume": 62697
      },
      {
        "date": "2024-06-21",
        "close": 43.45,
        "volume": 71593
      },
      {
        "date": "2024-06-28",
        "close": 44.98,
        "volume": 433087
      },
      {
        "date": "2024-07-05",
        "close": 43.08,
        "volume": 179701
      },
      {
        "date": "2024-07-12",
        "close": 47.6,
        "volume": 167154
      },
      {
        "date": "2024-07-19",
        "close": 50.43,
        "volume": 98195
      },
      {
        "date": "2024-07-26",
        "close": 49.11,
        "volume": 138393
      },
      {
        "date": "2024-08-02",
        "close": 48.6,
        "volume": 88965
      },
      {
        "date": "2024-08-09",
        "close": 46.03,
        "volume": 91567
      },
      {
        "date": "2024-08-16",
        "close": 51.6,
        "volume": 100541
      },
      {
        "date": "2024-08-23",
        "close": 50.97,
        "volume": 95373
      },
      {
        "date": "2024-08-30",
        "close": 57.22,
        "volume": 97360
      },
      {
        "date": "2024-09-06",
        "close": 51.62,
        "volume": 103247
      },
      {
        "date": "2024-09-13",
        "close": 59.16,
        "volume": 96957
      },
      {
        "date": "2024-09-20",
        "close": 62.74,
        "volume": 215742
      },
      {
        "date": "2024-09-27",
        "close": 51.27,
        "volume": 202330
      },
      {
        "date": "2024-10-04",
        "close": 45.84,
        "volume": 136644
      },
      {
        "date": "2024-10-11",
        "close": 45.19,
        "volume": 143111
      },
      {
        "date": "2024-10-18",
        "close": 47.99,
        "volume": 70754
      },
      {
        "date": "2024-10-25",
        "close": 46.55,
        "volume": 68912
      },
      {
        "date": "2024-11-01",
        "close": 48.18,
        "volume": 91137
      },
      {
        "date": "2024-11-08",
        "close": 49.18,
        "volume": 166546
      },
      {
        "date": "2024-11-15",
        "close": 43.51,
        "volume": 177684
      },
      {
        "date": "2024-11-22",
        "close": 46.4,
        "volume": 107868
      },
      {
        "date": "2024-11-29",
        "close": 48.08,
        "volume": 48289
      },
      {
        "date": "2024-12-06",
        "close": 47.66,
        "volume": 113674
      },
      {
        "date": "2024-12-13",
        "close": 43.75,
        "volume": 77125
      },
      {
        "date": "2024-12-20",
        "close": 41.13,
        "volume": 169130
      },
      {
        "date": "2024-12-27",
        "close": 42.06,
        "volume": 31643
      },
      {
        "date": "2025-01-03",
        "close": 35.255,
        "volume": 167333
      },
      {
        "date": "2025-01-10",
        "close": 33.57,
        "volume": 182146
      },
      {
        "date": "2025-01-17",
        "close": 33.78,
        "volume": 225683
      },
      {
        "date": "2025-01-24",
        "close": 33.24,
        "volume": 90231
      },
      {
        "date": "2025-01-31",
        "close": 33.4,
        "volume": 110718
      },
      {
        "date": "2025-02-07",
        "close": 32.4,
        "volume": 83551
      },
      {
        "date": "2025-02-14",
        "close": 31.62,
        "volume": 85013
      },
      {
        "date": "2025-02-21",
        "close": 32.43,
        "volume": 111125
      },
      {
        "date": "2025-02-28",
        "close": 33.57,
        "volume": 149415
      },
      {
        "date": "2025-03-07",
        "close": 32.69,
        "volume": 136438
      },
      {
        "date": "2025-03-14",
        "close": 31.39,
        "volume": 106604
      },
      {
        "date": "2025-03-21",
        "close": 31.71,
        "volume": 109255
      },
      {
        "date": "2025-03-28",
        "close": 33.24,
        "volume": 137726
      },
      {
        "date": "2025-04-04",
        "close": 31.36,
        "volume": 126706
      },
      {
        "date": "2025-04-11",
        "close": 32.04,
        "volume": 112367
      },
      {
        "date": "2025-04-18",
        "close": 30.55,
        "volume": 62204
      },
      {
        "date": "2025-04-25",
        "close": 31.99,
        "volume": 52142
      },
      {
        "date": "2025-05-02",
        "close": 32.51,
        "volume": 116669
      },
      {
        "date": "2025-05-09",
        "close": 37.03,
        "volume": 191188
      },
      {
        "date": "2025-05-16",
        "close": 40.93,
        "volume": 114501
      },
      {
        "date": "2025-05-23",
        "close": 36.97,
        "volume": 45372
      },
      {
        "date": "2025-05-30",
        "close": 36.93,
        "volume": 33232
      },
      {
        "date": "2025-06-06",
        "close": 36.61,
        "volume": 46137
      },
      {
        "date": "2025-06-13",
        "close": 35.47,
        "volume": 95220
      },
      {
        "date": "2025-06-20",
        "close": 37.6,
        "volume": 53287
      },
      {
        "date": "2025-06-27",
        "close": 45.68,
        "volume": 461943
      },
      {
        "date": "2025-07-04",
        "close": 44.46,
        "volume": 65236
      },
      {
        "date": "2025-07-11",
        "close": 45.88,
        "volume": 50411
      },
      {
        "date": "2025-07-18",
        "close": 44.37,
        "volume": 61663
      },
      {
        "date": "2025-07-25",
        "close": 46.53,
        "volume": 44590
      },
      {
        "date": "2025-08-01",
        "close": 44.38,
        "volume": 32587
      },
      {
        "date": "2025-08-08",
        "close": 44.115,
        "volume": 25018
      },
      {
        "date": "2025-08-15",
        "close": 42.57,
        "volume": 105277
      },
      {
        "date": "2025-08-22",
        "close": 47.345,
        "volume": 50016
      },
      {
        "date": "2025-08-29",
        "close": 49.0,
        "volume": 53379
      },
      {
        "date": "2025-09-05",
        "close": 47.91,
        "volume": 29461
      },
      {
        "date": "2025-09-12",
        "close": 47.3,
        "volume": 59363
      },
      {
        "date": "2025-09-19",
        "close": 46.51,
        "volume": 55490
      },
      {
        "date": "2025-09-26",
        "close": 49.66,
        "volume": 52125
      },
      {
        "date": "2025-10-03",
        "close": 42.37,
        "volume": 83149
      },
      {
        "date": "2025-10-10",
        "close": 42.38,
        "volume": 63108
      },
      {
        "date": "2025-10-17",
        "close": 42.45,
        "volume": 34933
      },
      {
        "date": "2025-10-24",
        "close": 45.35,
        "volume": 45889
      },
      {
        "date": "2025-10-31",
        "close": 45.77,
        "volume": 12848
      },
      {
        "date": "2025-11-07",
        "close": 46.5,
        "volume": 24893
      },
      {
        "date": "2025-11-14",
        "close": 43.14,
        "volume": 35327
      },
      {
        "date": "2025-11-21",
        "close": 48.72,
        "volume": 21613
      },
      {
        "date": "2025-11-28",
        "close": 49.78,
        "volume": 13056
      },
      {
        "date": "2025-12-05",
        "close": 47.53,
        "volume": 15185
      },
      {
        "date": "2025-12-12",
        "close": 54.5,
        "volume": 35157
      },
      {
        "date": "2025-12-19",
        "close": 57.01,
        "volume": 55688
      },
      {
        "date": "2025-12-26",
        "close": 61.36,
        "volume": 42990
      },
      {
        "date": "2026-01-02",
        "close": 64.25,
        "volume": 91991
      },
      {
        "date": "2026-01-09",
        "close": 68.21,
        "volume": 173103
      },
      {
        "date": "2026-01-16",
        "close": 74.48,
        "volume": 234606
      },
      {
        "date": "2026-01-23",
        "close": 71.47,
        "volume": 108780
      },
      {
        "date": "2026-01-30",
        "close": 72.74,
        "volume": 129034
      },
      {
        "date": "2026-02-06",
        "close": 80.1,
        "volume": 314734
      },
      {
        "date": "2026-02-13",
        "close": 78.35,
        "volume": 252792
      },
      {
        "date": "2026-02-20",
        "close": 89.95,
        "volume": 326411
      },
      {
        "date": "2026-02-27",
        "close": 87.74,
        "volume": 291154
      },
      {
        "date": "2026-03-06",
        "close": 82.49,
        "volume": 173395
      },
      {
        "date": "2026-03-13",
        "close": 74.45,
        "volume": 203816
      },
      {
        "date": "2026-03-20",
        "close": 70.03,
        "volume": 186992
      },
      {
        "date": "2026-03-27",
        "close": 74.87,
        "volume": 161540
      },
      {
        "date": "2026-04-03",
        "close": 57.47,
        "volume": 413090
      },
      {
        "date": "2026-04-10",
        "close": 51.3,
        "volume": 440928
      },
      {
        "date": "2026-04-17",
        "close": 56.43,
        "volume": 268875
      },
      {
        "date": "2026-04-24",
        "close": 57.99,
        "volume": 192508
      },
      {
        "date": "2026-05-01",
        "close": 53.16,
        "volume": 174004
      },
      {
        "date": "2026-05-08",
        "close": 51.96,
        "volume": 158352
      },
      {
        "date": "2026-05-15",
        "close": 51.55,
        "volume": 121111
      },
      {
        "date": "2026-05-22",
        "close": 51.71,
        "volume": 129946
      },
      {
        "date": "2026-05-29",
        "close": 51.0,
        "volume": 97056
      },
      {
        "date": "2026-06-05",
        "close": 53.03,
        "volume": 78189
      },
      {
        "date": "2026-06-12",
        "close": 54.18,
        "volume": 108513
      },
      {
        "date": "2026-06-19",
        "close": 55.23,
        "volume": 69316
      },
      {
        "date": "2026-06-26",
        "close": 62.26,
        "volume": 636321
      },
      {
        "date": "2026-07-03",
        "close": 57.05,
        "volume": 157833
      },
      {
        "date": "2026-07-10",
        "close": 56.28,
        "volume": 105040
      },
      {
        "date": "2026-07-17",
        "close": 54.67,
        "volume": 256189
      },
      {
        "date": "2026-07-24",
        "close": 54.225,
        "volume": 283286
      },
      {
        "date": "2026-07-31",
        "close": 51.33,
        "volume": 127066
      },
      {
        "date": "2026-08-07",
        "close": 54.24,
        "volume": 111909
      }
    ],
    "sharemaestro_context": {
      "trend": 63.057833,
      "fair_value": 44.592864,
      "market_activity": -17.993717,
      "market_dynamics": 0.128185,
      "relative_strength": -17.603405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006882,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.009373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.03991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.011326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.176359,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.014899,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.041603,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.53397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.057307
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.035487
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0238
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.080142
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 1.702265
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.160494
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.026708
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.059721
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.021757
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.004771
      }
    ]
  }
}