{
  "ticker": {
    "uuid": "6fe7145a-49d9-4360-ab4e-8dd9e958b49c",
    "symbol": "002292",
    "name": "Alpha Group",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.47,
    "boundary_margin": -0.139388,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.418602,
    "volatility_stability": 1.4271,
    "risk_context": 0.2389,
    "current_regime": {
      "move": 0.00246,
      "interruption": 0.267281,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.874,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.92,
        "direction_boundary": 4.24,
        "core_momentum": 1.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814681
      },
      {
        "date": "2023-08-04",
        "close": 9.9,
        "direction_boundary": 4.49,
        "core_momentum": 1.2049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813124
      },
      {
        "date": "2023-08-11",
        "close": 9.3,
        "direction_boundary": 4.7,
        "core_momentum": 0.978723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821971
      },
      {
        "date": "2023-08-18",
        "close": 9.08,
        "direction_boundary": 4.75,
        "core_momentum": 0.911579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823299
      },
      {
        "date": "2023-08-25",
        "close": 8.56,
        "direction_boundary": 4.68,
        "core_momentum": 0.82906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829742
      },
      {
        "date": "2023-09-01",
        "close": 8.87,
        "direction_boundary": 4.89,
        "core_momentum": 0.813906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824307
      },
      {
        "date": "2023-09-08",
        "close": 8.14,
        "direction_boundary": 4.94,
        "core_momentum": 0.647773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824025
      },
      {
        "date": "2023-09-15",
        "close": 7.96,
        "direction_boundary": 5.59,
        "core_momentum": 0.423971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823958
      },
      {
        "date": "2023-09-22",
        "close": 7.96,
        "direction_boundary": 5.59,
        "core_momentum": 0.423971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792738
      },
      {
        "date": "2023-09-29",
        "close": 8.07,
        "direction_boundary": 6.01,
        "core_momentum": 0.342762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78961
      },
      {
        "date": "2023-10-27",
        "close": 7.36,
        "direction_boundary": 4.49,
        "core_momentum": 0.639198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677482
      },
      {
        "date": "2023-11-03",
        "close": 7.82,
        "direction_boundary": 4.46,
        "core_momentum": 0.753363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680211
      },
      {
        "date": "2023-11-10",
        "close": 7.99,
        "direction_boundary": 4.23,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619938
      },
      {
        "date": "2023-11-17",
        "close": 8.26,
        "direction_boundary": 4.63,
        "core_momentum": 0.784017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606206
      },
      {
        "date": "2023-11-24",
        "close": 8.05,
        "direction_boundary": 4.88,
        "core_momentum": 0.64959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55952
      },
      {
        "date": "2023-12-01",
        "close": 8.02,
        "direction_boundary": 4.96,
        "core_momentum": 0.616935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558316
      },
      {
        "date": "2023-12-08",
        "close": 9.66,
        "direction_boundary": 4.58,
        "core_momentum": 1.10917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51821
      },
      {
        "date": "2023-12-15",
        "close": 10.41,
        "direction_boundary": 4.86,
        "core_momentum": 1.141975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519769
      },
      {
        "date": "2023-12-22",
        "close": 9.12,
        "direction_boundary": 4.85,
        "core_momentum": 0.880412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548863
      },
      {
        "date": "2023-12-29",
        "close": 8.75,
        "direction_boundary": 4.81,
        "core_momentum": 0.819127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546963
      },
      {
        "date": "2024-01-05",
        "close": 8.33,
        "direction_boundary": 4.75,
        "core_momentum": 0.753684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549389
      },
      {
        "date": "2024-01-12",
        "close": 7.77,
        "direction_boundary": 4.66,
        "core_momentum": 0.667382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542847
      },
      {
        "date": "2024-01-19",
        "close": 7.31,
        "direction_boundary": 4.71,
        "core_momentum": 0.552017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476696
      },
      {
        "date": "2024-01-26",
        "close": 7.26,
        "direction_boundary": 4.92,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47092
      },
      {
        "date": "2024-02-02",
        "close": 6.05,
        "direction_boundary": 4.92,
        "core_momentum": 0.229675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500963
      },
      {
        "date": "2024-02-09",
        "close": 6.12,
        "direction_boundary": 5.28,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50223
      },
      {
        "date": "2024-02-23",
        "close": 7.69,
        "direction_boundary": 5.38,
        "core_momentum": 0.429368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603099
      },
      {
        "date": "2024-03-01",
        "close": 7.81,
        "direction_boundary": 5.33,
        "core_momentum": 0.465291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603403
      },
      {
        "date": "2024-03-08",
        "close": 7.49,
        "direction_boundary": 5.28,
        "core_momentum": 0.418561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600845
      },
      {
        "date": "2024-03-15",
        "close": 7.77,
        "direction_boundary": 5.76,
        "core_momentum": 0.348958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600999
      },
      {
        "date": "2024-03-22",
        "close": 8.55,
        "direction_boundary": 5.28,
        "core_momentum": 0.619318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604907
      },
      {
        "date": "2024-03-29",
        "close": 7.31,
        "direction_boundary": 5.57,
        "core_momentum": 0.312388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643151
      },
      {
        "date": "2024-04-05",
        "close": 7.01,
        "direction_boundary": 6.6,
        "core_momentum": 0.062121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645345
      },
      {
        "date": "2024-04-12",
        "close": 6.61,
        "direction_boundary": 6.33,
        "core_momentum": 0.044234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648981
      },
      {
        "date": "2024-04-19",
        "close": 6.21,
        "direction_boundary": 7.08,
        "core_momentum": -0.122881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651207
      },
      {
        "date": "2024-04-26",
        "close": 6.57,
        "direction_boundary": 9.33,
        "core_momentum": -0.29582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650554
      },
      {
        "date": "2024-05-03",
        "close": 7.09,
        "direction_boundary": 8.88,
        "core_momentum": -0.201577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658739
      },
      {
        "date": "2024-05-10",
        "close": 6.75,
        "direction_boundary": 9.29,
        "core_momentum": -0.273412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655636
      },
      {
        "date": "2024-05-17",
        "close": 6.8,
        "direction_boundary": 11.24,
        "core_momentum": -0.395018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654757
      },
      {
        "date": "2024-05-24",
        "close": 6.58,
        "direction_boundary": 10.05,
        "core_momentum": -0.345274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653211
      },
      {
        "date": "2024-05-31",
        "close": 6.57,
        "direction_boundary": 8.47,
        "core_momentum": -0.224321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652813
      },
      {
        "date": "2024-06-07",
        "close": 6.2,
        "direction_boundary": 8.24,
        "core_momentum": -0.247573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656457
      },
      {
        "date": "2024-06-14",
        "close": 6.48,
        "direction_boundary": 10.44,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598697
      },
      {
        "date": "2024-06-21",
        "close": 6.09,
        "direction_boundary": 11.19,
        "core_momentum": -0.455764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587465
      },
      {
        "date": "2024-06-28",
        "close": 5.98,
        "direction_boundary": 10.84,
        "core_momentum": -0.448339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564962
      },
      {
        "date": "2024-07-05",
        "close": 5.92,
        "direction_boundary": 10.27,
        "core_momentum": -0.423564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563838
      },
      {
        "date": "2024-07-12",
        "close": 6.01,
        "direction_boundary": 9.98,
        "core_momentum": -0.397796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563095
      },
      {
        "date": "2024-07-19",
        "close": 5.82,
        "direction_boundary": 9.09,
        "core_momentum": -0.359736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557877
      },
      {
        "date": "2024-07-26",
        "close": 5.55,
        "direction_boundary": 10.88,
        "core_momentum": -0.48989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555768
      },
      {
        "date": "2024-08-02",
        "close": 5.7,
        "direction_boundary": 11.29,
        "core_momentum": -0.495128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558159
      },
      {
        "date": "2024-08-09",
        "close": 5.66,
        "direction_boundary": 9.92,
        "core_momentum": -0.429435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499318
      },
      {
        "date": "2024-08-16",
        "close": 5.76,
        "direction_boundary": 9.9,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499726
      },
      {
        "date": "2024-08-23",
        "close": 5.4,
        "direction_boundary": 9.3,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380039
      },
      {
        "date": "2024-08-30",
        "close": 5.8,
        "direction_boundary": 9.08,
        "core_momentum": -0.361233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39619
      },
      {
        "date": "2024-09-06",
        "close": 5.55,
        "direction_boundary": 8.56,
        "core_momentum": -0.351636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396543
      },
      {
        "date": "2024-09-13",
        "close": 5.31,
        "direction_boundary": 8.87,
        "core_momentum": -0.401353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392716
      },
      {
        "date": "2024-09-20",
        "close": 5.33,
        "direction_boundary": 8.14,
        "core_momentum": -0.345209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360444
      },
      {
        "date": "2024-09-27",
        "close": 6.15,
        "direction_boundary": 7.96,
        "core_momentum": -0.227387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36967
      },
      {
        "date": "2024-10-04",
        "close": 6.77,
        "direction_boundary": 7.96,
        "core_momentum": -0.149497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392171
      },
      {
        "date": "2024-10-11",
        "close": 6.02,
        "direction_boundary": 8.07,
        "core_momentum": -0.254027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416998
      },
      {
        "date": "2024-10-18",
        "close": 6.41,
        "direction_boundary": 7.7,
        "core_momentum": -0.167532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417815
      },
      {
        "date": "2024-10-25",
        "close": 7.19,
        "direction_boundary": 7.17,
        "core_momentum": 0.002789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440503
      },
      {
        "date": "2024-11-01",
        "close": 6.73,
        "direction_boundary": 7.36,
        "core_momentum": -0.085598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437719
      },
      {
        "date": "2024-11-08",
        "close": 7.32,
        "direction_boundary": 7.82,
        "core_momentum": -0.063939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447878
      },
      {
        "date": "2024-11-15",
        "close": 7.39,
        "direction_boundary": 7.99,
        "core_momentum": -0.075094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447929
      },
      {
        "date": "2024-11-22",
        "close": 7.63,
        "direction_boundary": 8.26,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446505
      },
      {
        "date": "2024-11-29",
        "close": 9.26,
        "direction_boundary": 8.05,
        "core_momentum": 0.150311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516684
      },
      {
        "date": "2024-12-06",
        "close": 9.7,
        "direction_boundary": 8.02,
        "core_momentum": 0.209476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508137
      },
      {
        "date": "2024-12-13",
        "close": 11.84,
        "direction_boundary": 9.66,
        "core_momentum": 0.225673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566789
      },
      {
        "date": "2024-12-20",
        "close": 9.79,
        "direction_boundary": 10.41,
        "core_momentum": -0.059558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629642
      },
      {
        "date": "2024-12-27",
        "close": 9.49,
        "direction_boundary": 9.12,
        "core_momentum": 0.04057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631388
      },
      {
        "date": "2025-01-03",
        "close": 8.0,
        "direction_boundary": 8.75,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682805
      },
      {
        "date": "2025-01-10",
        "close": 8.08,
        "direction_boundary": 8.33,
        "core_momentum": -0.030012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68279
      },
      {
        "date": "2025-01-17",
        "close": 9.05,
        "direction_boundary": 7.77,
        "core_momentum": 0.164736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693968
      },
      {
        "date": "2025-01-24",
        "close": 10.19,
        "direction_boundary": 7.31,
        "core_momentum": 0.393981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7013
      },
      {
        "date": "2025-01-31",
        "close": 9.76,
        "direction_boundary": 7.26,
        "core_momentum": 0.344353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707295
      },
      {
        "date": "2025-02-07",
        "close": 10.45,
        "direction_boundary": 6.05,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709104
      },
      {
        "date": "2025-02-14",
        "close": 9.98,
        "direction_boundary": 6.12,
        "core_momentum": 0.630719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715635
      },
      {
        "date": "2025-02-21",
        "close": 10.0,
        "direction_boundary": 7.69,
        "core_momentum": 0.30039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70558
      },
      {
        "date": "2025-02-28",
        "close": 8.94,
        "direction_boundary": 7.81,
        "core_momentum": 0.144686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726324
      },
      {
        "date": "2025-03-07",
        "close": 9.5,
        "direction_boundary": 7.49,
        "core_momentum": 0.268358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723342
      },
      {
        "date": "2025-03-14",
        "close": 10.9,
        "direction_boundary": 7.77,
        "core_momentum": 0.402831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734541
      },
      {
        "date": "2025-03-21",
        "close": 9.9,
        "direction_boundary": 8.55,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75388
      },
      {
        "date": "2025-03-28",
        "close": 9.97,
        "direction_boundary": 7.31,
        "core_momentum": 0.363885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734177
      },
      {
        "date": "2025-04-04",
        "close": 9.38,
        "direction_boundary": 7.01,
        "core_momentum": 0.338088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733337
      },
      {
        "date": "2025-04-11",
        "close": 8.23,
        "direction_boundary": 6.61,
        "core_momentum": 0.245083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738297
      },
      {
        "date": "2025-04-18",
        "close": 8.1,
        "direction_boundary": 6.21,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735539
      },
      {
        "date": "2025-04-25",
        "close": 8.21,
        "direction_boundary": 6.57,
        "core_momentum": 0.249619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71963
      },
      {
        "date": "2025-05-02",
        "close": 8.93,
        "direction_boundary": 7.09,
        "core_momentum": 0.25952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72004
      },
      {
        "date": "2025-05-09",
        "close": 8.95,
        "direction_boundary": 6.75,
        "core_momentum": 0.325926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712312
      },
      {
        "date": "2025-05-16",
        "close": 8.85,
        "direction_boundary": 6.8,
        "core_momentum": 0.301471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71279
      },
      {
        "date": "2025-05-23",
        "close": 9.42,
        "direction_boundary": 6.58,
        "core_momentum": 0.431611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716172
      },
      {
        "date": "2025-05-30",
        "close": 9.66,
        "direction_boundary": 6.57,
        "core_momentum": 0.47032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665186
      },
      {
        "date": "2025-06-06",
        "close": 9.89,
        "direction_boundary": 6.2,
        "core_momentum": 0.595161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662856
      },
      {
        "date": "2025-06-13",
        "close": 10.56,
        "direction_boundary": 6.48,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606223
      },
      {
        "date": "2025-06-20",
        "close": 9.15,
        "direction_boundary": 6.09,
        "core_momentum": 0.502463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580474
      },
      {
        "date": "2025-06-27",
        "close": 9.43,
        "direction_boundary": 5.98,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580671
      },
      {
        "date": "2025-07-04",
        "close": 9.58,
        "direction_boundary": 5.92,
        "core_momentum": 0.618243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526153
      },
      {
        "date": "2025-07-11",
        "close": 9.73,
        "direction_boundary": 6.01,
        "core_momentum": 0.618968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526275
      },
      {
        "date": "2025-07-18",
        "close": 10.01,
        "direction_boundary": 5.82,
        "core_momentum": 0.719931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50472
      },
      {
        "date": "2025-07-25",
        "close": 9.86,
        "direction_boundary": 5.55,
        "core_momentum": 0.776577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477226
      },
      {
        "date": "2025-08-01",
        "close": 9.47,
        "direction_boundary": 5.7,
        "core_momentum": 0.661404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476758
      },
      {
        "date": "2025-08-08",
        "close": 9.41,
        "direction_boundary": 5.66,
        "core_momentum": 0.662544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466123
      },
      {
        "date": "2025-08-15",
        "close": 9.38,
        "direction_boundary": 5.76,
        "core_momentum": 0.628472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462175
      },
      {
        "date": "2025-08-22",
        "close": 9.87,
        "direction_boundary": 5.4,
        "core_momentum": 0.827778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468044
      },
      {
        "date": "2025-08-29",
        "close": 9.81,
        "direction_boundary": 5.8,
        "core_momentum": 0.691379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439749
      },
      {
        "date": "2025-09-05",
        "close": 9.29,
        "direction_boundary": 5.55,
        "core_momentum": 0.673874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43881
      },
      {
        "date": "2025-09-12",
        "close": 9.2,
        "direction_boundary": 5.31,
        "core_momentum": 0.73258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390864
      },
      {
        "date": "2025-09-19",
        "close": 9.52,
        "direction_boundary": 5.33,
        "core_momentum": 0.786116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372406
      },
      {
        "date": "2025-09-26",
        "close": 9.03,
        "direction_boundary": 6.15,
        "core_momentum": 0.468293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378861
      },
      {
        "date": "2025-10-03",
        "close": 9.07,
        "direction_boundary": 6.77,
        "core_momentum": 0.339734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369864
      },
      {
        "date": "2025-10-10",
        "close": 8.95,
        "direction_boundary": 6.02,
        "core_momentum": 0.486711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320135
      },
      {
        "date": "2025-10-17",
        "close": 8.31,
        "direction_boundary": 6.41,
        "core_momentum": 0.296412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336867
      },
      {
        "date": "2025-10-24",
        "close": 8.55,
        "direction_boundary": 7.19,
        "core_momentum": 0.189152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338616
      },
      {
        "date": "2025-10-31",
        "close": 8.67,
        "direction_boundary": 6.73,
        "core_momentum": 0.288262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317766
      },
      {
        "date": "2025-11-07",
        "close": 8.78,
        "direction_boundary": 7.32,
        "core_momentum": 0.199454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318311
      },
      {
        "date": "2025-11-14",
        "close": 8.6,
        "direction_boundary": 7.39,
        "core_momentum": 0.163735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319206
      },
      {
        "date": "2025-11-21",
        "close": 9.03,
        "direction_boundary": 7.63,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314305
      },
      {
        "date": "2025-11-28",
        "close": 9.1,
        "direction_boundary": 9.26,
        "core_momentum": -0.017279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312256
      },
      {
        "date": "2025-12-05",
        "close": 9.29,
        "direction_boundary": 9.7,
        "core_momentum": -0.042268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311807
      },
      {
        "date": "2025-12-12",
        "close": 9.74,
        "direction_boundary": 11.84,
        "core_momentum": -0.177365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304802
      },
      {
        "date": "2025-12-19",
        "close": 9.21,
        "direction_boundary": 9.79,
        "core_momentum": -0.059244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24204
      },
      {
        "date": "2025-12-26",
        "close": 8.82,
        "direction_boundary": 9.49,
        "core_momentum": -0.070601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245296
      },
      {
        "date": "2026-01-02",
        "close": 8.85,
        "direction_boundary": 8.0,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24404
      },
      {
        "date": "2026-01-09",
        "close": 9.99,
        "direction_boundary": 8.08,
        "core_momentum": 0.236386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298103
      },
      {
        "date": "2026-01-16",
        "close": 9.52,
        "direction_boundary": 9.05,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302919
      },
      {
        "date": "2026-01-23",
        "close": 9.38,
        "direction_boundary": 10.19,
        "core_momentum": -0.07949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302895
      },
      {
        "date": "2026-01-30",
        "close": 9.37,
        "direction_boundary": 9.76,
        "core_momentum": -0.039959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29778
      },
      {
        "date": "2026-02-06",
        "close": 9.44,
        "direction_boundary": 10.45,
        "core_momentum": -0.096651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297844
      },
      {
        "date": "2026-02-13",
        "close": 9.61,
        "direction_boundary": 9.98,
        "core_momentum": -0.037074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298803
      },
      {
        "date": "2026-02-27",
        "close": 9.18,
        "direction_boundary": 10.0,
        "core_momentum": -0.082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29653
      },
      {
        "date": "2026-03-06",
        "close": 8.56,
        "direction_boundary": 8.94,
        "core_momentum": -0.042506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310821
      },
      {
        "date": "2026-03-13",
        "close": 8.38,
        "direction_boundary": 9.5,
        "core_momentum": -0.117895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303632
      },
      {
        "date": "2026-03-20",
        "close": 7.79,
        "direction_boundary": 10.9,
        "core_momentum": -0.285321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318357
      },
      {
        "date": "2026-03-27",
        "close": 7.71,
        "direction_boundary": 9.9,
        "core_momentum": -0.221212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312945
      },
      {
        "date": "2026-04-03",
        "close": 7.36,
        "direction_boundary": 9.97,
        "core_momentum": -0.261785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31124
      },
      {
        "date": "2026-04-10",
        "close": 7.83,
        "direction_boundary": 9.38,
        "core_momentum": -0.165245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325653
      },
      {
        "date": "2026-04-17",
        "close": 7.97,
        "direction_boundary": 8.23,
        "core_momentum": -0.031592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327034
      },
      {
        "date": "2026-04-24",
        "close": 8.16,
        "direction_boundary": 8.1,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313146
      },
      {
        "date": "2026-05-01",
        "close": 8.32,
        "direction_boundary": 8.21,
        "core_momentum": 0.013398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311708
      },
      {
        "date": "2026-05-08",
        "close": 8.13,
        "direction_boundary": 8.93,
        "core_momentum": -0.089586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312377
      },
      {
        "date": "2026-05-15",
        "close": 7.85,
        "direction_boundary": 8.95,
        "core_momentum": -0.122905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314757
      },
      {
        "date": "2026-05-22",
        "close": 7.69,
        "direction_boundary": 8.85,
        "core_momentum": -0.131073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314745
      },
      {
        "date": "2026-05-29",
        "close": 7.59,
        "direction_boundary": 9.42,
        "core_momentum": -0.194268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305429
      },
      {
        "date": "2026-06-05",
        "close": 6.99,
        "direction_boundary": 9.66,
        "core_momentum": -0.276398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322024
      },
      {
        "date": "2026-06-12",
        "close": 6.76,
        "direction_boundary": 9.89,
        "core_momentum": -0.316481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32041
      },
      {
        "date": "2026-06-19",
        "close": 6.51,
        "direction_boundary": 10.56,
        "core_momentum": -0.383523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310347
      },
      {
        "date": "2026-06-26",
        "close": 6.57,
        "direction_boundary": 9.15,
        "core_momentum": -0.281967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306485
      },
      {
        "date": "2026-07-03",
        "close": 7.73,
        "direction_boundary": 9.43,
        "core_momentum": -0.180276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387944
      },
      {
        "date": "2026-07-10",
        "close": 7.74,
        "direction_boundary": 9.58,
        "core_momentum": -0.192067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387864
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "direction_boundary": 9.73,
        "core_momentum": -0.229188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343685
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "direction_boundary": 10.01,
        "core_momentum": -0.295704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347151
      },
      {
        "date": "2026-07-31",
        "close": 8.25,
        "direction_boundary": 9.86,
        "core_momentum": -0.163286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418523
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "direction_boundary": 9.47,
        "core_momentum": -0.139388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418602
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.92,
        "volume": 765321989
      },
      {
        "date": "2023-08-04",
        "close": 9.9,
        "volume": 472714552
      },
      {
        "date": "2023-08-11",
        "close": 9.3,
        "volume": 479659720
      },
      {
        "date": "2023-08-18",
        "close": 9.08,
        "volume": 320524629
      },
      {
        "date": "2023-08-25",
        "close": 8.56,
        "volume": 353998674
      },
      {
        "date": "2023-09-01",
        "close": 8.87,
        "volume": 318069503
      },
      {
        "date": "2023-09-08",
        "close": 8.14,
        "volume": 220998031
      },
      {
        "date": "2023-09-15",
        "close": 7.96,
        "volume": 184193726
      },
      {
        "date": "2023-09-22",
        "close": 7.96,
        "volume": 156545373
      },
      {
        "date": "2023-09-29",
        "close": 8.07,
        "volume": 190322084
      },
      {
        "date": "2023-10-13",
        "close": 7.7,
        "volume": 169015452
      },
      {
        "date": "2023-10-20",
        "close": 7.17,
        "volume": 124440072
      },
      {
        "date": "2023-10-27",
        "close": 7.36,
        "volume": 131082305
      },
      {
        "date": "2023-11-03",
        "close": 7.82,
        "volume": 416091873
      },
      {
        "date": "2023-11-10",
        "close": 7.99,
        "volume": 522323056
      },
      {
        "date": "2023-11-17",
        "close": 8.26,
        "volume": 282159427
      },
      {
        "date": "2023-11-24",
        "close": 8.05,
        "volume": 362966156
      },
      {
        "date": "2023-12-01",
        "close": 8.02,
        "volume": 213478399
      },
      {
        "date": "2023-12-08",
        "close": 9.66,
        "volume": 776920247
      },
      {
        "date": "2023-12-15",
        "close": 10.41,
        "volume": 901801686
      },
      {
        "date": "2023-12-22",
        "close": 9.12,
        "volume": 1357238976
      },
      {
        "date": "2023-12-29",
        "close": 8.75,
        "volume": 731111427
      },
      {
        "date": "2024-01-05",
        "close": 8.33,
        "volume": 496573657
      },
      {
        "date": "2024-01-12",
        "close": 7.77,
        "volume": 344898561
      },
      {
        "date": "2024-01-19",
        "close": 7.31,
        "volume": 290101411
      },
      {
        "date": "2024-01-26",
        "close": 7.26,
        "volume": 331891795
      },
      {
        "date": "2024-02-02",
        "close": 6.05,
        "volume": 271640588
      },
      {
        "date": "2024-02-09",
        "close": 6.12,
        "volume": 284496365
      },
      {
        "date": "2024-02-23",
        "close": 7.69,
        "volume": 577208485
      },
      {
        "date": "2024-03-01",
        "close": 7.81,
        "volume": 692191295
      },
      {
        "date": "2024-03-08",
        "close": 7.49,
        "volume": 456623003
      },
      {
        "date": "2024-03-15",
        "close": 7.77,
        "volume": 429874494
      },
      {
        "date": "2024-03-22",
        "close": 8.55,
        "volume": 672812227
      },
      {
        "date": "2024-03-29",
        "close": 7.31,
        "volume": 378065838
      },
      {
        "date": "2024-04-05",
        "close": 7.01,
        "volume": 176348445
      },
      {
        "date": "2024-04-12",
        "close": 6.61,
        "volume": 196764968
      },
      {
        "date": "2024-04-19",
        "close": 6.21,
        "volume": 228120402
      },
      {
        "date": "2024-04-26",
        "close": 6.57,
        "volume": 188825689
      },
      {
        "date": "2024-05-03",
        "close": 7.09,
        "volume": 145707132
      },
      {
        "date": "2024-05-10",
        "close": 6.75,
        "volume": 244636879
      },
      {
        "date": "2024-05-17",
        "close": 6.8,
        "volume": 252366906
      },
      {
        "date": "2024-05-24",
        "close": 6.58,
        "volume": 174847869
      },
      {
        "date": "2024-05-31",
        "close": 6.57,
        "volume": 141402895
      },
      {
        "date": "2024-06-07",
        "close": 6.2,
        "volume": 150259906
      },
      {
        "date": "2024-06-14",
        "close": 6.48,
        "volume": 109603965
      },
      {
        "date": "2024-06-21",
        "close": 6.09,
        "volume": 98383406
      },
      {
        "date": "2024-06-28",
        "close": 5.98,
        "volume": 140934900
      },
      {
        "date": "2024-07-05",
        "close": 5.92,
        "volume": 81880900
      },
      {
        "date": "2024-07-12",
        "close": 6.01,
        "volume": 219404276
      },
      {
        "date": "2024-07-19",
        "close": 5.82,
        "volume": 127484604
      },
      {
        "date": "2024-07-26",
        "close": 5.55,
        "volume": 113517872
      },
      {
        "date": "2024-08-02",
        "close": 5.7,
        "volume": 123913177
      },
      {
        "date": "2024-08-09",
        "close": 5.66,
        "volume": 119768173
      },
      {
        "date": "2024-08-16",
        "close": 5.76,
        "volume": 110569117
      },
      {
        "date": "2024-08-23",
        "close": 5.4,
        "volume": 171903113
      },
      {
        "date": "2024-08-30",
        "close": 5.8,
        "volume": 366193758
      },
      {
        "date": "2024-09-06",
        "close": 5.55,
        "volume": 167732368
      },
      {
        "date": "2024-09-13",
        "close": 5.31,
        "volume": 100762799
      },
      {
        "date": "2024-09-20",
        "close": 5.33,
        "volume": 61826700
      },
      {
        "date": "2024-09-27",
        "close": 6.15,
        "volume": 222885595
      },
      {
        "date": "2024-10-04",
        "close": 6.77,
        "volume": 102020883
      },
      {
        "date": "2024-10-11",
        "close": 6.02,
        "volume": 309584558
      },
      {
        "date": "2024-10-18",
        "close": 6.41,
        "volume": 263606235
      },
      {
        "date": "2024-10-25",
        "close": 7.19,
        "volume": 658605417
      },
      {
        "date": "2024-11-01",
        "close": 6.73,
        "volume": 301809211
      },
      {
        "date": "2024-11-08",
        "close": 7.32,
        "volume": 313605608
      },
      {
        "date": "2024-11-15",
        "close": 7.39,
        "volume": 399522024
      },
      {
        "date": "2024-11-22",
        "close": 7.63,
        "volume": 731784403
      },
      {
        "date": "2024-11-29",
        "close": 9.26,
        "volume": 1591267618
      },
      {
        "date": "2024-12-06",
        "close": 9.7,
        "volume": 1477908289
      },
      {
        "date": "2024-12-13",
        "close": 11.84,
        "volume": 1406170506
      },
      {
        "date": "2024-12-20",
        "close": 9.79,
        "volume": 997432040
      },
      {
        "date": "2024-12-27",
        "close": 9.49,
        "volume": 654270304
      },
      {
        "date": "2025-01-03",
        "close": 8.0,
        "volume": 508664536
      },
      {
        "date": "2025-01-10",
        "close": 8.08,
        "volume": 513466585
      },
      {
        "date": "2025-01-17",
        "close": 9.05,
        "volume": 828115567
      },
      {
        "date": "2025-01-24",
        "close": 10.19,
        "volume": 929103077
      },
      {
        "date": "2025-01-31",
        "close": 9.76,
        "volume": 106552440
      },
      {
        "date": "2025-02-07",
        "close": 10.45,
        "volume": 472275325
      },
      {
        "date": "2025-02-14",
        "close": 9.98,
        "volume": 737128403
      },
      {
        "date": "2025-02-21",
        "close": 10.0,
        "volume": 457350765
      },
      {
        "date": "2025-02-28",
        "close": 8.94,
        "volume": 505983703
      },
      {
        "date": "2025-03-07",
        "close": 9.5,
        "volume": 335565814
      },
      {
        "date": "2025-03-14",
        "close": 10.9,
        "volume": 665702766
      },
      {
        "date": "2025-03-21",
        "close": 9.9,
        "volume": 719268654
      },
      {
        "date": "2025-03-28",
        "close": 9.97,
        "volume": 362488345
      },
      {
        "date": "2025-04-04",
        "close": 9.38,
        "volume": 243000571
      },
      {
        "date": "2025-04-11",
        "close": 8.23,
        "volume": 310365751
      },
      {
        "date": "2025-04-18",
        "close": 8.1,
        "volume": 264622717
      },
      {
        "date": "2025-04-25",
        "close": 8.21,
        "volume": 214813030
      },
      {
        "date": "2025-05-02",
        "close": 8.93,
        "volume": 208632377
      },
      {
        "date": "2025-05-09",
        "close": 8.95,
        "volume": 302413829
      },
      {
        "date": "2025-05-16",
        "close": 8.85,
        "volume": 233376445
      },
      {
        "date": "2025-05-23",
        "close": 9.42,
        "volume": 682726199
      },
      {
        "date": "2025-05-30",
        "close": 9.66,
        "volume": 741526144
      },
      {
        "date": "2025-06-06",
        "close": 9.89,
        "volume": 489309679
      },
      {
        "date": "2025-06-13",
        "close": 10.56,
        "volume": 875399110
      },
      {
        "date": "2025-06-20",
        "close": 9.15,
        "volume": 473760068
      },
      {
        "date": "2025-06-27",
        "close": 9.43,
        "volume": 284242555
      },
      {
        "date": "2025-07-04",
        "close": 9.58,
        "volume": 318129357
      },
      {
        "date": "2025-07-11",
        "close": 9.73,
        "volume": 252949556
      },
      {
        "date": "2025-07-18",
        "close": 10.01,
        "volume": 335553709
      },
      {
        "date": "2025-07-25",
        "close": 9.86,
        "volume": 237108301
      },
      {
        "date": "2025-08-01",
        "close": 9.47,
        "volume": 339354600
      },
      {
        "date": "2025-08-08",
        "close": 9.41,
        "volume": 225079436
      },
      {
        "date": "2025-08-15",
        "close": 9.38,
        "volume": 190358330
      },
      {
        "date": "2025-08-22",
        "close": 9.87,
        "volume": 382321878
      },
      {
        "date": "2025-08-29",
        "close": 9.81,
        "volume": 401675423
      },
      {
        "date": "2025-09-05",
        "close": 9.29,
        "volume": 256854752
      },
      {
        "date": "2025-09-12",
        "close": 9.2,
        "volume": 213634981
      },
      {
        "date": "2025-09-19",
        "close": 9.52,
        "volume": 383663842
      },
      {
        "date": "2025-09-26",
        "close": 9.03,
        "volume": 193947949
      },
      {
        "date": "2025-10-03",
        "close": 9.07,
        "volume": 49061732
      },
      {
        "date": "2025-10-10",
        "close": 8.95,
        "volume": 60345824
      },
      {
        "date": "2025-10-17",
        "close": 8.31,
        "volume": 115601215
      },
      {
        "date": "2025-10-24",
        "close": 8.55,
        "volume": 94217995
      },
      {
        "date": "2025-10-31",
        "close": 8.67,
        "volume": 96763098
      },
      {
        "date": "2025-11-07",
        "close": 8.78,
        "volume": 141409972
      },
      {
        "date": "2025-11-14",
        "close": 8.6,
        "volume": 86844479
      },
      {
        "date": "2025-11-21",
        "close": 9.03,
        "volume": 274588211
      },
      {
        "date": "2025-11-28",
        "close": 9.1,
        "volume": 318813914
      },
      {
        "date": "2025-12-05",
        "close": 9.29,
        "volume": 417088037
      },
      {
        "date": "2025-12-12",
        "close": 9.74,
        "volume": 429313162
      },
      {
        "date": "2025-12-19",
        "close": 9.21,
        "volume": 328096369
      },
      {
        "date": "2025-12-26",
        "close": 8.82,
        "volume": 193657025
      },
      {
        "date": "2026-01-02",
        "close": 8.85,
        "volume": 121881482
      },
      {
        "date": "2026-01-09",
        "close": 9.99,
        "volume": 337855507
      },
      {
        "date": "2026-01-16",
        "close": 9.52,
        "volume": 513928371
      },
      {
        "date": "2026-01-23",
        "close": 9.38,
        "volume": 296436756
      },
      {
        "date": "2026-01-30",
        "close": 9.37,
        "volume": 338459523
      },
      {
        "date": "2026-02-06",
        "close": 9.44,
        "volume": 370208741
      },
      {
        "date": "2026-02-13",
        "close": 9.61,
        "volume": 757018781
      },
      {
        "date": "2026-02-27",
        "close": 9.18,
        "volume": 239295989
      },
      {
        "date": "2026-03-06",
        "close": 8.56,
        "volume": 227635100
      },
      {
        "date": "2026-03-13",
        "close": 8.38,
        "volume": 139874424
      },
      {
        "date": "2026-03-20",
        "close": 7.79,
        "volume": 122120141
      },
      {
        "date": "2026-03-27",
        "close": 7.71,
        "volume": 143016211
      },
      {
        "date": "2026-04-03",
        "close": 7.36,
        "volume": 96257298
      },
      {
        "date": "2026-04-10",
        "close": 7.83,
        "volume": 96801558
      },
      {
        "date": "2026-04-17",
        "close": 7.97,
        "volume": 99926982
      },
      {
        "date": "2026-04-24",
        "close": 8.16,
        "volume": 141778063
      },
      {
        "date": "2026-05-01",
        "close": 8.32,
        "volume": 109327451
      },
      {
        "date": "2026-05-08",
        "close": 8.13,
        "volume": 114158414
      },
      {
        "date": "2026-05-15",
        "close": 7.85,
        "volume": 159025254
      },
      {
        "date": "2026-05-22",
        "close": 7.69,
        "volume": 192984292
      },
      {
        "date": "2026-05-29",
        "close": 7.59,
        "volume": 146662168
      },
      {
        "date": "2026-06-05",
        "close": 6.99,
        "volume": 27860250
      },
      {
        "date": "2026-06-12",
        "close": 6.76,
        "volume": 35067200
      },
      {
        "date": "2026-06-19",
        "close": 6.51,
        "volume": 111695898
      },
      {
        "date": "2026-06-26",
        "close": 6.57,
        "volume": 64987205
      },
      {
        "date": "2026-07-03",
        "close": 7.73,
        "volume": 58744517
      },
      {
        "date": "2026-07-10",
        "close": 7.74,
        "volume": 428052621
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "volume": 393669544
      },
      {
        "date": "2026-07-24",
        "close": 7.05,
        "volume": 284449399
      },
      {
        "date": "2026-07-31",
        "close": 8.25,
        "volume": 423635262
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "volume": 277491394
      }
    ],
    "sharemaestro_context": {
      "trend": 8.102667,
      "fair_value": 8.190128,
      "market_activity": -14.11676,
      "market_dynamics": 0.794643,
      "relative_strength": -8.20451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.030769,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.059341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.043146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.17292,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.135386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.325926,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.303988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.13373
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.278618
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.00221
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.030769
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.075706
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.15032
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.00246
      }
    ]
  }
}