{
  "ticker": {
    "uuid": "6fe846e5-47e7-4664-b8fb-3fa2875899a0",
    "symbol": "PEX",
    "name": "UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF USD acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.222,
    "boundary_margin": 0.125229,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135625,
    "volatility_stability": 0.2436,
    "risk_context": 0.7373,
    "current_regime": {
      "move": 0.291189,
      "interruption": -0.2693,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.7,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.982,
        "direction_boundary": 12.292,
        "core_momentum": -0.106573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13721
      },
      {
        "date": "2023-08-25",
        "close": 11.192,
        "direction_boundary": 12.307,
        "core_momentum": -0.090599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138402
      },
      {
        "date": "2023-09-01",
        "close": 11.527,
        "direction_boundary": 12.278,
        "core_momentum": -0.061166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145665
      },
      {
        "date": "2023-09-08",
        "close": 11.39,
        "direction_boundary": 12.439,
        "core_momentum": -0.084332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140546
      },
      {
        "date": "2023-09-15",
        "close": 11.599,
        "direction_boundary": 12.023,
        "core_momentum": -0.035266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139081
      },
      {
        "date": "2023-09-22",
        "close": 11.492,
        "direction_boundary": 11.935,
        "core_momentum": -0.037118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139465
      },
      {
        "date": "2023-09-29",
        "close": 11.487,
        "direction_boundary": 11.454,
        "core_momentum": 0.002881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134724
      },
      {
        "date": "2023-10-06",
        "close": 11.329,
        "direction_boundary": 11.658,
        "core_momentum": -0.028221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135638
      },
      {
        "date": "2023-10-13",
        "close": 11.355,
        "direction_boundary": 11.159,
        "core_momentum": 0.017564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133604
      },
      {
        "date": "2023-10-20",
        "close": 11.005,
        "direction_boundary": 11.255,
        "core_momentum": -0.022212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139341
      },
      {
        "date": "2023-10-27",
        "close": 10.911,
        "direction_boundary": 11.158,
        "core_momentum": -0.022137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138824
      },
      {
        "date": "2023-11-03",
        "close": 11.382,
        "direction_boundary": 11.774,
        "core_momentum": -0.033294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152517
      },
      {
        "date": "2023-11-10",
        "close": 11.298,
        "direction_boundary": 12.119,
        "core_momentum": -0.067745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152579
      },
      {
        "date": "2023-11-17",
        "close": 11.506,
        "direction_boundary": 12.038,
        "core_momentum": -0.044193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154971
      },
      {
        "date": "2023-11-24",
        "close": 11.379,
        "direction_boundary": 11.986,
        "core_momentum": -0.050642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154548
      },
      {
        "date": "2023-12-01",
        "close": 11.436,
        "direction_boundary": 12.092,
        "core_momentum": -0.054251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154808
      },
      {
        "date": "2023-12-08",
        "close": 11.468,
        "direction_boundary": 11.957,
        "core_momentum": -0.040897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154575
      },
      {
        "date": "2023-12-15",
        "close": 11.903,
        "direction_boundary": 11.821,
        "core_momentum": 0.006937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161692
      },
      {
        "date": "2023-12-22",
        "close": 12.075,
        "direction_boundary": 11.915,
        "core_momentum": 0.013428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150752
      },
      {
        "date": "2023-12-29",
        "close": 12.258,
        "direction_boundary": 12.0,
        "core_momentum": 0.0215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150252
      },
      {
        "date": "2024-01-05",
        "close": 11.946,
        "direction_boundary": 12.286,
        "core_momentum": -0.027674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150206
      },
      {
        "date": "2024-01-12",
        "close": 11.912,
        "direction_boundary": 12.494,
        "core_momentum": -0.046582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144601
      },
      {
        "date": "2024-01-19",
        "close": 11.623,
        "direction_boundary": 12.519,
        "core_momentum": -0.071571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148465
      },
      {
        "date": "2024-01-26",
        "close": 11.872,
        "direction_boundary": 12.924,
        "core_momentum": -0.081399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150849
      },
      {
        "date": "2024-02-02",
        "close": 11.827,
        "direction_boundary": 13.206,
        "core_momentum": -0.104422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147582
      },
      {
        "date": "2024-02-09",
        "close": 11.891,
        "direction_boundary": 12.877,
        "core_momentum": -0.076571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145534
      },
      {
        "date": "2024-02-16",
        "close": 12.168,
        "direction_boundary": 12.733,
        "core_momentum": -0.044373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134772
      },
      {
        "date": "2024-02-23",
        "close": 12.145,
        "direction_boundary": 12.42,
        "core_momentum": -0.022142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133223
      },
      {
        "date": "2024-03-01",
        "close": 12.209,
        "direction_boundary": 12.471,
        "core_momentum": -0.021009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127763
      },
      {
        "date": "2024-03-08",
        "close": 12.266,
        "direction_boundary": 12.087,
        "core_momentum": 0.014809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126146
      },
      {
        "date": "2024-03-15",
        "close": 12.195,
        "direction_boundary": 11.78,
        "core_momentum": 0.035229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124692
      },
      {
        "date": "2024-03-22",
        "close": 12.322,
        "direction_boundary": 11.719,
        "core_momentum": 0.051455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124137
      },
      {
        "date": "2024-03-29",
        "close": 12.418,
        "direction_boundary": 12.007,
        "core_momentum": 0.03423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124246
      },
      {
        "date": "2024-04-05",
        "close": 12.353,
        "direction_boundary": 12.032,
        "core_momentum": 0.026679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122473
      },
      {
        "date": "2024-04-12",
        "close": 12.252,
        "direction_boundary": 12.21,
        "core_momentum": 0.00344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123512
      },
      {
        "date": "2024-04-19",
        "close": 11.909,
        "direction_boundary": 12.158,
        "core_momentum": -0.02048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121953
      },
      {
        "date": "2024-04-26",
        "close": 12.205,
        "direction_boundary": 11.995,
        "core_momentum": 0.017507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124274
      },
      {
        "date": "2024-05-03",
        "close": 12.49,
        "direction_boundary": 12.041,
        "core_momentum": 0.037289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115065
      },
      {
        "date": "2024-05-10",
        "close": 12.683,
        "direction_boundary": 11.964,
        "core_momentum": 0.060097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115047
      },
      {
        "date": "2024-05-17",
        "close": 12.756,
        "direction_boundary": 12.016,
        "core_momentum": 0.061585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113342
      },
      {
        "date": "2024-05-24",
        "close": 12.411,
        "direction_boundary": 11.848,
        "core_momentum": 0.047519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119758
      },
      {
        "date": "2024-05-31",
        "close": 12.31,
        "direction_boundary": 11.844,
        "core_momentum": 0.039345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120782
      },
      {
        "date": "2024-06-07",
        "close": 12.419,
        "direction_boundary": 11.746,
        "core_momentum": 0.057296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121066
      },
      {
        "date": "2024-06-14",
        "close": 12.262,
        "direction_boundary": 11.945,
        "core_momentum": 0.026538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112378
      },
      {
        "date": "2024-06-21",
        "close": 12.407,
        "direction_boundary": 11.448,
        "core_momentum": 0.08377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111826
      },
      {
        "date": "2024-06-28",
        "close": 12.42,
        "direction_boundary": 11.652,
        "core_momentum": 0.065911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109991
      },
      {
        "date": "2024-07-05",
        "close": 12.377,
        "direction_boundary": 11.354,
        "core_momentum": 0.0901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103485
      },
      {
        "date": "2024-07-12",
        "close": 12.735,
        "direction_boundary": 11.704,
        "core_momentum": 0.08809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109874
      },
      {
        "date": "2024-07-19",
        "close": 12.482,
        "direction_boundary": 11.78,
        "core_momentum": 0.059593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107813
      },
      {
        "date": "2024-07-26",
        "close": 12.308,
        "direction_boundary": 11.898,
        "core_momentum": 0.03446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106818
      },
      {
        "date": "2024-08-02",
        "close": 12.076,
        "direction_boundary": 11.637,
        "core_momentum": 0.037724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110328
      },
      {
        "date": "2024-08-09",
        "close": 12.277,
        "direction_boundary": 11.443,
        "core_momentum": 0.072883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112311
      },
      {
        "date": "2024-08-16",
        "close": 12.513,
        "direction_boundary": 10.982,
        "core_momentum": 0.13941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110891
      },
      {
        "date": "2024-08-23",
        "close": 12.717,
        "direction_boundary": 11.192,
        "core_momentum": 0.136258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112738
      },
      {
        "date": "2024-08-30",
        "close": 12.751,
        "direction_boundary": 11.527,
        "core_momentum": 0.106185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112635
      },
      {
        "date": "2024-09-06",
        "close": 12.585,
        "direction_boundary": 11.39,
        "core_momentum": 0.104917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114372
      },
      {
        "date": "2024-09-13",
        "close": 12.947,
        "direction_boundary": 11.599,
        "core_momentum": 0.116217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119989
      },
      {
        "date": "2024-09-20",
        "close": 12.986,
        "direction_boundary": 11.492,
        "core_momentum": 0.130003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119433
      },
      {
        "date": "2024-09-27",
        "close": 13.427,
        "direction_boundary": 11.487,
        "core_momentum": 0.168887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126952
      },
      {
        "date": "2024-10-04",
        "close": 13.619,
        "direction_boundary": 11.329,
        "core_momentum": 0.202136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127288
      },
      {
        "date": "2024-10-11",
        "close": 13.519,
        "direction_boundary": 11.355,
        "core_momentum": 0.190577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127135
      },
      {
        "date": "2024-10-18",
        "close": 13.511,
        "direction_boundary": 11.005,
        "core_momentum": 0.227715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118622
      },
      {
        "date": "2024-10-25",
        "close": 13.247,
        "direction_boundary": 10.911,
        "core_momentum": 0.214096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119806
      },
      {
        "date": "2024-11-01",
        "close": 13.084,
        "direction_boundary": 11.382,
        "core_momentum": 0.149534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118087
      },
      {
        "date": "2024-11-08",
        "close": 13.307,
        "direction_boundary": 11.298,
        "core_momentum": 0.177819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118466
      },
      {
        "date": "2024-11-15",
        "close": 13.428,
        "direction_boundary": 11.506,
        "core_momentum": 0.167043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118772
      },
      {
        "date": "2024-11-22",
        "close": 13.702,
        "direction_boundary": 11.379,
        "core_momentum": 0.204148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113441
      },
      {
        "date": "2024-11-29",
        "close": 13.685,
        "direction_boundary": 11.436,
        "core_momentum": 0.19666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112379
      },
      {
        "date": "2024-12-06",
        "close": 13.439,
        "direction_boundary": 11.468,
        "core_momentum": 0.17187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116254
      },
      {
        "date": "2024-12-13",
        "close": 13.299,
        "direction_boundary": 11.903,
        "core_momentum": 0.117281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115684
      },
      {
        "date": "2024-12-20",
        "close": 12.945,
        "direction_boundary": 12.075,
        "core_momentum": 0.07205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122191
      },
      {
        "date": "2024-12-27",
        "close": 13.036,
        "direction_boundary": 12.258,
        "core_momentum": 0.063469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122413
      },
      {
        "date": "2025-01-03",
        "close": 13.198,
        "direction_boundary": 11.946,
        "core_momentum": 0.104805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123
      },
      {
        "date": "2025-01-10",
        "close": 13.177,
        "direction_boundary": 11.912,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117199
      },
      {
        "date": "2025-01-17",
        "close": 13.552,
        "direction_boundary": 11.623,
        "core_momentum": 0.165964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118635
      },
      {
        "date": "2025-01-24",
        "close": 13.52,
        "direction_boundary": 11.872,
        "core_momentum": 0.138814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116332
      },
      {
        "date": "2025-01-31",
        "close": 13.634,
        "direction_boundary": 11.827,
        "core_momentum": 0.152786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111785
      },
      {
        "date": "2025-02-07",
        "close": 13.553,
        "direction_boundary": 11.891,
        "core_momentum": 0.13977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111366
      },
      {
        "date": "2025-02-14",
        "close": 13.657,
        "direction_boundary": 12.168,
        "core_momentum": 0.12237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2025-02-21",
        "close": 13.553,
        "direction_boundary": 12.145,
        "core_momentum": 0.115932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108758
      },
      {
        "date": "2025-02-28",
        "close": 13.236,
        "direction_boundary": 12.209,
        "core_momentum": 0.084118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114625
      },
      {
        "date": "2025-03-07",
        "close": 12.896,
        "direction_boundary": 12.266,
        "core_momentum": 0.051361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119211
      },
      {
        "date": "2025-03-14",
        "close": 12.756,
        "direction_boundary": 12.195,
        "core_momentum": 0.046002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113446
      },
      {
        "date": "2025-03-21",
        "close": 12.806,
        "direction_boundary": 12.322,
        "core_momentum": 0.039279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11351
      },
      {
        "date": "2025-03-28",
        "close": 12.752,
        "direction_boundary": 12.418,
        "core_momentum": 0.026896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10247
      },
      {
        "date": "2025-04-04",
        "close": 11.65,
        "direction_boundary": 12.353,
        "core_momentum": -0.056909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157364
      },
      {
        "date": "2025-04-11",
        "close": 11.889,
        "direction_boundary": 12.252,
        "core_momentum": -0.029628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161511
      },
      {
        "date": "2025-04-18",
        "close": 12.394,
        "direction_boundary": 11.909,
        "core_momentum": 0.040726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173905
      },
      {
        "date": "2025-04-25",
        "close": 12.68,
        "direction_boundary": 12.205,
        "core_momentum": 0.038918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175871
      },
      {
        "date": "2025-05-02",
        "close": 13.202,
        "direction_boundary": 12.49,
        "core_momentum": 0.057006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184445
      },
      {
        "date": "2025-05-09",
        "close": 13.32,
        "direction_boundary": 12.683,
        "core_momentum": 0.050225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183339
      },
      {
        "date": "2025-05-16",
        "close": 13.42,
        "direction_boundary": 12.756,
        "core_momentum": 0.052054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183198
      },
      {
        "date": "2025-05-23",
        "close": 13.316,
        "direction_boundary": 12.411,
        "core_momentum": 0.072919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181118
      },
      {
        "date": "2025-05-30",
        "close": 13.412,
        "direction_boundary": 12.31,
        "core_momentum": 0.089521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181481
      },
      {
        "date": "2025-06-06",
        "close": 13.638,
        "direction_boundary": 12.419,
        "core_momentum": 0.098156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181246
      },
      {
        "date": "2025-06-13",
        "close": 13.69,
        "direction_boundary": 12.262,
        "core_momentum": 0.116457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180588
      },
      {
        "date": "2025-06-20",
        "close": 13.524,
        "direction_boundary": 12.407,
        "core_momentum": 0.09003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177119
      },
      {
        "date": "2025-06-27",
        "close": 13.594,
        "direction_boundary": 12.42,
        "core_momentum": 0.094525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177027
      },
      {
        "date": "2025-07-04",
        "close": 13.781,
        "direction_boundary": 12.377,
        "core_momentum": 0.113436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177195
      },
      {
        "date": "2025-07-11",
        "close": 13.886,
        "direction_boundary": 12.735,
        "core_momentum": 0.090381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177315
      },
      {
        "date": "2025-07-18",
        "close": 14.105,
        "direction_boundary": 12.482,
        "core_momentum": 0.130027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174482
      },
      {
        "date": "2025-07-25",
        "close": 14.126,
        "direction_boundary": 12.308,
        "core_momentum": 0.147709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174391
      },
      {
        "date": "2025-08-01",
        "close": 13.999,
        "direction_boundary": 12.076,
        "core_momentum": 0.159241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174724
      },
      {
        "date": "2025-08-08",
        "close": 14.222,
        "direction_boundary": 12.277,
        "core_momentum": 0.158426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175591
      },
      {
        "date": "2025-08-15",
        "close": 14.232,
        "direction_boundary": 12.513,
        "core_momentum": 0.137377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175397
      },
      {
        "date": "2025-08-22",
        "close": 14.378,
        "direction_boundary": 12.717,
        "core_momentum": 0.130613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175265
      },
      {
        "date": "2025-08-29",
        "close": 14.275,
        "direction_boundary": 12.751,
        "core_momentum": 0.11952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171843
      },
      {
        "date": "2025-09-05",
        "close": 14.223,
        "direction_boundary": 12.585,
        "core_momentum": 0.130155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167044
      },
      {
        "date": "2025-09-12",
        "close": 14.458,
        "direction_boundary": 12.947,
        "core_momentum": 0.116707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166535
      },
      {
        "date": "2025-09-19",
        "close": 14.448,
        "direction_boundary": 12.986,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166707
      },
      {
        "date": "2025-09-26",
        "close": 14.263,
        "direction_boundary": 13.427,
        "core_momentum": 0.062263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168056
      },
      {
        "date": "2025-10-03",
        "close": 14.66,
        "direction_boundary": 13.619,
        "core_momentum": 0.076437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101559
      },
      {
        "date": "2025-10-10",
        "close": 14.414,
        "direction_boundary": 13.519,
        "core_momentum": 0.066203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106169
      },
      {
        "date": "2025-10-17",
        "close": 14.444,
        "direction_boundary": 13.511,
        "core_momentum": 0.069055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094182
      },
      {
        "date": "2025-10-24",
        "close": 19.5087,
        "direction_boundary": 13.247,
        "core_momentum": 0.472688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419585
      },
      {
        "date": "2025-10-31",
        "close": 14.677,
        "direction_boundary": 13.084,
        "core_momentum": 0.121752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59007
      },
      {
        "date": "2025-11-07",
        "close": 14.436,
        "direction_boundary": 13.307,
        "core_momentum": 0.084843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590709
      },
      {
        "date": "2025-11-14",
        "close": 14.613,
        "direction_boundary": 13.428,
        "core_momentum": 0.088248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590815
      },
      {
        "date": "2025-11-21",
        "close": 14.255,
        "direction_boundary": 13.702,
        "core_momentum": 0.040359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591923
      },
      {
        "date": "2025-11-28",
        "close": 14.531,
        "direction_boundary": 13.685,
        "core_momentum": 0.06182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592341
      },
      {
        "date": "2025-12-05",
        "close": 14.385,
        "direction_boundary": 13.439,
        "core_momentum": 0.070392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592274
      },
      {
        "date": "2025-12-12",
        "close": 14.377,
        "direction_boundary": 13.299,
        "core_momentum": 0.081059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592279
      },
      {
        "date": "2025-12-19",
        "close": 14.448,
        "direction_boundary": 12.945,
        "core_momentum": 0.116107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591941
      },
      {
        "date": "2025-12-26",
        "close": 14.525,
        "direction_boundary": 13.036,
        "core_momentum": 0.114222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591942
      },
      {
        "date": "2026-01-02",
        "close": 14.411,
        "direction_boundary": 13.198,
        "core_momentum": 0.091908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591887
      },
      {
        "date": "2026-01-09",
        "close": 14.646,
        "direction_boundary": 13.177,
        "core_momentum": 0.111482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592177
      },
      {
        "date": "2026-01-16",
        "close": 14.839,
        "direction_boundary": 13.552,
        "core_momentum": 0.094968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59207
      },
      {
        "date": "2026-01-23",
        "close": 14.933,
        "direction_boundary": 13.52,
        "core_momentum": 0.104512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592101
      },
      {
        "date": "2026-01-30",
        "close": 14.966,
        "direction_boundary": 13.634,
        "core_momentum": 0.097697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591882
      },
      {
        "date": "2026-02-06",
        "close": 14.971,
        "direction_boundary": 13.553,
        "core_momentum": 0.104626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591579
      },
      {
        "date": "2026-02-13",
        "close": 15.111,
        "direction_boundary": 13.657,
        "core_momentum": 0.106466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591662
      },
      {
        "date": "2026-02-20",
        "close": 15.423,
        "direction_boundary": 13.553,
        "core_momentum": 0.137977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592105
      },
      {
        "date": "2026-02-27",
        "close": 15.622,
        "direction_boundary": 13.236,
        "core_momentum": 0.180266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592087
      },
      {
        "date": "2026-03-06",
        "close": 14.899,
        "direction_boundary": 12.896,
        "core_momentum": 0.155319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596231
      },
      {
        "date": "2026-03-13",
        "close": 14.704,
        "direction_boundary": 12.756,
        "core_momentum": 0.152712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596192
      },
      {
        "date": "2026-03-20",
        "close": 14.402,
        "direction_boundary": 12.806,
        "core_momentum": 0.124629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596931
      },
      {
        "date": "2026-03-27",
        "close": 14.356,
        "direction_boundary": 12.752,
        "core_momentum": 0.125784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596668
      },
      {
        "date": "2026-04-03",
        "close": 14.791,
        "direction_boundary": 11.65,
        "core_momentum": 0.269614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596895
      },
      {
        "date": "2026-04-10",
        "close": 15.233,
        "direction_boundary": 11.889,
        "core_momentum": 0.281268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597676
      },
      {
        "date": "2026-04-17",
        "close": 15.434,
        "direction_boundary": 12.394,
        "core_momentum": 0.24528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59787
      },
      {
        "date": "2026-04-24",
        "close": 14.982,
        "direction_boundary": 12.68,
        "core_momentum": 0.181546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416525
      },
      {
        "date": "2026-05-01",
        "close": 15.033,
        "direction_boundary": 13.202,
        "core_momentum": 0.138691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12986
      },
      {
        "date": "2026-05-08",
        "close": 15.078,
        "direction_boundary": 13.32,
        "core_momentum": 0.131982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127404
      },
      {
        "date": "2026-05-15",
        "close": 15.13,
        "direction_boundary": 13.42,
        "core_momentum": 0.127422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126535
      },
      {
        "date": "2026-05-22",
        "close": 14.952,
        "direction_boundary": 13.316,
        "core_momentum": 0.12286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122387
      },
      {
        "date": "2026-05-29",
        "close": 15.035,
        "direction_boundary": 13.412,
        "core_momentum": 0.121011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119959
      },
      {
        "date": "2026-06-05",
        "close": 14.675,
        "direction_boundary": 13.638,
        "core_momentum": 0.076038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124176
      },
      {
        "date": "2026-06-12",
        "close": 15.031,
        "direction_boundary": 13.69,
        "core_momentum": 0.097955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128244
      },
      {
        "date": "2026-06-19",
        "close": 15.298,
        "direction_boundary": 13.524,
        "core_momentum": 0.131174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130073
      },
      {
        "date": "2026-06-26",
        "close": 15.215,
        "direction_boundary": 13.594,
        "core_momentum": 0.119244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130412
      },
      {
        "date": "2026-07-03",
        "close": 15.093,
        "direction_boundary": 13.781,
        "core_momentum": 0.095204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130438
      },
      {
        "date": "2026-07-10",
        "close": 15.211,
        "direction_boundary": 13.886,
        "core_momentum": 0.09542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129098
      },
      {
        "date": "2026-07-17",
        "close": 15.309,
        "direction_boundary": 14.105,
        "core_momentum": 0.08536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128224
      },
      {
        "date": "2026-07-24",
        "close": 15.432,
        "direction_boundary": 14.126,
        "core_momentum": 0.092454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12838
      },
      {
        "date": "2026-07-31",
        "close": 15.486,
        "direction_boundary": 13.999,
        "core_momentum": 0.106222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128411
      },
      {
        "date": "2026-08-07",
        "close": 16.003,
        "direction_boundary": 14.222,
        "core_momentum": 0.125229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.982,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.192,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.527,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.39,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.599,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11.492,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.487,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.329,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.355,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.005,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.911,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.382,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.298,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.506,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.379,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.436,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.468,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.903,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.075,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.258,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.946,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.912,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.623,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.872,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.827,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.891,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.168,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.145,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.209,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.266,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.195,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.322,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.418,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.353,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.252,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.909,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.205,
        "volume": 36450
      },
      {
        "date": "2024-05-03",
        "close": 12.49,
        "volume": 2700
      },
      {
        "date": "2024-05-10",
        "close": 12.683,
        "volume": 2025
      },
      {
        "date": "2024-05-17",
        "close": 12.756,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.411,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.31,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.419,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.262,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.407,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.42,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.377,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.735,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.482,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.308,
        "volume": 675
      },
      {
        "date": "2024-08-02",
        "close": 12.076,
        "volume": 15675
      },
      {
        "date": "2024-08-09",
        "close": 12.277,
        "volume": 1877
      },
      {
        "date": "2024-08-16",
        "close": 12.513,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.717,
        "volume": 1350
      },
      {
        "date": "2024-08-30",
        "close": 12.751,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.585,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12.947,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12.986,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.427,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.619,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 13.519,
        "volume": 10775
      },
      {
        "date": "2024-10-18",
        "close": 13.511,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.247,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.084,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.307,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 13.428,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 13.702,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.685,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.439,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.299,
        "volume": 1350
      },
      {
        "date": "2024-12-20",
        "close": 12.945,
        "volume": 9432
      },
      {
        "date": "2024-12-27",
        "close": 13.036,
        "volume": 675
      },
      {
        "date": "2025-01-03",
        "close": 13.198,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.177,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 13.552,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 13.52,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 13.634,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 13.553,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 13.657,
        "volume": 394
      },
      {
        "date": "2025-02-21",
        "close": 13.553,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 13.236,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 12.896,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 12.756,
        "volume": 394
      },
      {
        "date": "2025-03-21",
        "close": 12.806,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 12.752,
        "volume": 5400
      },
      {
        "date": "2025-04-04",
        "close": 11.65,
        "volume": 99
      },
      {
        "date": "2025-04-11",
        "close": 11.889,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 12.394,
        "volume": 902
      },
      {
        "date": "2025-04-25",
        "close": 12.68,
        "volume": 1350
      },
      {
        "date": "2025-05-02",
        "close": 13.202,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 13.32,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 13.42,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 13.316,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 13.412,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 13.638,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 13.69,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 13.524,
        "volume": 394
      },
      {
        "date": "2025-06-27",
        "close": 13.594,
        "volume": 2025
      },
      {
        "date": "2025-07-04",
        "close": 13.781,
        "volume": 2700
      },
      {
        "date": "2025-07-11",
        "close": 13.886,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 14.105,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 14.126,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 13.999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 14.222,
        "volume": 1350
      },
      {
        "date": "2025-08-15",
        "close": 14.232,
        "volume": 2700
      },
      {
        "date": "2025-08-22",
        "close": 14.378,
        "volume": 1827
      },
      {
        "date": "2025-08-29",
        "close": 14.275,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 14.223,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 14.458,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 14.448,
        "volume": 547
      },
      {
        "date": "2025-09-26",
        "close": 14.263,
        "volume": 1094
      },
      {
        "date": "2025-10-03",
        "close": 14.66,
        "volume": 2188
      },
      {
        "date": "2025-10-10",
        "close": 14.414,
        "volume": 747
      },
      {
        "date": "2025-10-17",
        "close": 14.444,
        "volume": 1641
      },
      {
        "date": "2025-10-24",
        "close": 19.5087,
        "volume": 2188
      },
      {
        "date": "2025-10-31",
        "close": 14.677,
        "volume": 1961
      },
      {
        "date": "2025-11-07",
        "close": 14.436,
        "volume": 1094
      },
      {
        "date": "2025-11-14",
        "close": 14.613,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 14.255,
        "volume": 3752
      },
      {
        "date": "2025-11-28",
        "close": 14.531,
        "volume": 1641
      },
      {
        "date": "2025-12-05",
        "close": 14.385,
        "volume": 4376
      },
      {
        "date": "2025-12-12",
        "close": 14.377,
        "volume": 1641
      },
      {
        "date": "2025-12-19",
        "close": 14.448,
        "volume": 3282
      },
      {
        "date": "2025-12-26",
        "close": 14.525,
        "volume": 4923
      },
      {
        "date": "2026-01-02",
        "close": 14.411,
        "volume": 3829
      },
      {
        "date": "2026-01-09",
        "close": 14.646,
        "volume": 9110
      },
      {
        "date": "2026-01-16",
        "close": 14.839,
        "volume": 5470
      },
      {
        "date": "2026-01-23",
        "close": 14.933,
        "volume": 2758
      },
      {
        "date": "2026-01-30",
        "close": 14.966,
        "volume": 2188
      },
      {
        "date": "2026-02-06",
        "close": 14.971,
        "volume": 2188
      },
      {
        "date": "2026-02-13",
        "close": 15.111,
        "volume": 547
      },
      {
        "date": "2026-02-20",
        "close": 15.423,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 15.622,
        "volume": 1641
      },
      {
        "date": "2026-03-06",
        "close": 14.899,
        "volume": 1642
      },
      {
        "date": "2026-03-13",
        "close": 14.704,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 14.402,
        "volume": 547
      },
      {
        "date": "2026-03-27",
        "close": 14.356,
        "volume": 1094
      },
      {
        "date": "2026-04-03",
        "close": 14.791,
        "volume": 1146
      },
      {
        "date": "2026-04-10",
        "close": 15.233,
        "volume": 547
      },
      {
        "date": "2026-04-17",
        "close": 15.434,
        "volume": 547
      },
      {
        "date": "2026-04-24",
        "close": 14.982,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 15.033,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 15.078,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 15.13,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 14.952,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 15.035,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.675,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 15.031,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.298,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.215,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.093,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.211,
        "volume": 2735
      },
      {
        "date": "2026-07-17",
        "close": 15.309,
        "volume": 4812
      },
      {
        "date": "2026-07-24",
        "close": 15.432,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 15.486,
        "volume": 2735
      },
      {
        "date": "2026-08-07",
        "close": 16.003,
        "volume": 2188
      }
    ],
    "sharemaestro_context": {
      "trend": 15.088233,
      "fair_value": 13.372049,
      "market_activity": 55.918387,
      "market_dynamics": 1.066219,
      "relative_strength": -1.070736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.007748,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": -0.001714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01139,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.040806,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.083509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.003843
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.042072
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.029824
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.022016
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.001141
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.044818
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.020515
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.291189
      }
    ]
  }
}