{
  "ticker": {
    "uuid": "6fe9ab02-f491-41b3-a365-fc9e115884bb",
    "symbol": "HTWO",
    "name": "L&G Hydrogen Economy UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.1505,
    "boundary_margin": 0.546802,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294784,
    "volatility_stability": 1.129,
    "risk_context": 0.3392,
    "current_regime": {
      "move": 0.5293,
      "interruption": -0.20354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.13,
        "direction_boundary": 5.725,
        "core_momentum": -0.278603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250347
      },
      {
        "date": "2023-08-25",
        "close": 4.12,
        "direction_boundary": 5.802,
        "core_momentum": -0.2899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248519
      },
      {
        "date": "2023-09-01",
        "close": 4.2585,
        "direction_boundary": 5.544,
        "core_momentum": -0.231872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247057
      },
      {
        "date": "2023-09-08",
        "close": 4.1605,
        "direction_boundary": 5.532,
        "core_momentum": -0.247921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235174
      },
      {
        "date": "2023-09-15",
        "close": 4.255,
        "direction_boundary": 5.143,
        "core_momentum": -0.172662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229628
      },
      {
        "date": "2023-09-22",
        "close": 4.098,
        "direction_boundary": 4.712,
        "core_momentum": -0.130306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234095
      },
      {
        "date": "2023-09-29",
        "close": 4.0345,
        "direction_boundary": 4.6055,
        "core_momentum": -0.123982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219985
      },
      {
        "date": "2023-10-06",
        "close": 3.8145,
        "direction_boundary": 4.562,
        "core_momentum": -0.163854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222938
      },
      {
        "date": "2023-10-13",
        "close": 3.8805,
        "direction_boundary": 4.5,
        "core_momentum": -0.137667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225178
      },
      {
        "date": "2023-10-20",
        "close": 3.6455,
        "direction_boundary": 4.482,
        "core_momentum": -0.186635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237979
      },
      {
        "date": "2023-10-27",
        "close": 3.605,
        "direction_boundary": 4.635,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237941
      },
      {
        "date": "2023-11-03",
        "close": 3.92,
        "direction_boundary": 4.71,
        "core_momentum": -0.167728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265118
      },
      {
        "date": "2023-11-10",
        "close": 3.69,
        "direction_boundary": 4.981,
        "core_momentum": -0.259185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274961
      },
      {
        "date": "2023-11-17",
        "close": 3.9,
        "direction_boundary": 4.9245,
        "core_momentum": -0.208041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287295
      },
      {
        "date": "2023-11-24",
        "close": 3.8615,
        "direction_boundary": 5.005,
        "core_momentum": -0.228472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286415
      },
      {
        "date": "2023-12-01",
        "close": 3.927,
        "direction_boundary": 4.976,
        "core_momentum": -0.210812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2821
      },
      {
        "date": "2023-12-08",
        "close": 3.8965,
        "direction_boundary": 4.782,
        "core_momentum": -0.185174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282028
      },
      {
        "date": "2023-12-15",
        "close": 4.0555,
        "direction_boundary": 4.7905,
        "core_momentum": -0.153429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280527
      },
      {
        "date": "2023-12-22",
        "close": 4.0005,
        "direction_boundary": 4.563,
        "core_momentum": -0.123274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266877
      },
      {
        "date": "2023-12-29",
        "close": 3.9765,
        "direction_boundary": 4.531,
        "core_momentum": -0.122379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261877
      },
      {
        "date": "2024-01-05",
        "close": 3.8995,
        "direction_boundary": 4.7585,
        "core_momentum": -0.180519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258874
      },
      {
        "date": "2024-01-12",
        "close": 3.859,
        "direction_boundary": 5.124,
        "core_momentum": -0.246877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252429
      },
      {
        "date": "2024-01-19",
        "close": 3.7115,
        "direction_boundary": 4.9355,
        "core_momentum": -0.247999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255503
      },
      {
        "date": "2024-01-26",
        "close": 3.857,
        "direction_boundary": 5.081,
        "core_momentum": -0.240897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263369
      },
      {
        "date": "2024-02-02",
        "close": 3.935,
        "direction_boundary": 5.297,
        "core_momentum": -0.257127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265403
      },
      {
        "date": "2024-02-09",
        "close": 3.986,
        "direction_boundary": 5.097,
        "core_momentum": -0.217971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25883
      },
      {
        "date": "2024-02-16",
        "close": 4.0345,
        "direction_boundary": 5.072,
        "core_momentum": -0.204554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250802
      },
      {
        "date": "2024-02-23",
        "close": 3.9525,
        "direction_boundary": 4.9255,
        "core_momentum": -0.197543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252275
      },
      {
        "date": "2024-03-01",
        "close": 4.013,
        "direction_boundary": 5.113,
        "core_momentum": -0.215138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248554
      },
      {
        "date": "2024-03-08",
        "close": 4.089,
        "direction_boundary": 4.8035,
        "core_momentum": -0.148746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248289
      },
      {
        "date": "2024-03-15",
        "close": 3.9975,
        "direction_boundary": 4.5745,
        "core_momentum": -0.126134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247762
      },
      {
        "date": "2024-03-22",
        "close": 4.1855,
        "direction_boundary": 4.505,
        "core_momentum": -0.070921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251095
      },
      {
        "date": "2024-03-29",
        "close": 4.2,
        "direction_boundary": 4.7485,
        "core_momentum": -0.11551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24999
      },
      {
        "date": "2024-04-05",
        "close": 4.2355,
        "direction_boundary": 4.5215,
        "core_momentum": -0.063253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235859
      },
      {
        "date": "2024-04-12",
        "close": 4.2005,
        "direction_boundary": 4.5235,
        "core_momentum": -0.071405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235667
      },
      {
        "date": "2024-04-19",
        "close": 4.012,
        "direction_boundary": 4.44,
        "core_momentum": -0.096396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227435
      },
      {
        "date": "2024-04-26",
        "close": 4.083,
        "direction_boundary": 4.426,
        "core_momentum": -0.077497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22717
      },
      {
        "date": "2024-05-03",
        "close": 4.192,
        "direction_boundary": 4.562,
        "core_momentum": -0.081105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199514
      },
      {
        "date": "2024-05-10",
        "close": 4.314,
        "direction_boundary": 4.4615,
        "core_momentum": -0.033061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180577
      },
      {
        "date": "2024-05-17",
        "close": 4.4475,
        "direction_boundary": 4.517,
        "core_momentum": -0.015386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169967
      },
      {
        "date": "2024-05-24",
        "close": 4.5125,
        "direction_boundary": 4.419,
        "core_momentum": 0.021159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169037
      },
      {
        "date": "2024-05-31",
        "close": 4.4865,
        "direction_boundary": 4.581,
        "core_momentum": -0.020629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169047
      },
      {
        "date": "2024-06-07",
        "close": 4.3245,
        "direction_boundary": 4.5755,
        "core_momentum": -0.054857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178015
      },
      {
        "date": "2024-06-14",
        "close": 4.119,
        "direction_boundary": 4.783,
        "core_momentum": -0.138825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18452
      },
      {
        "date": "2024-06-21",
        "close": 4.0485,
        "direction_boundary": 4.473,
        "core_momentum": -0.094903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185145
      },
      {
        "date": "2024-06-28",
        "close": 4.0695,
        "direction_boundary": 4.6155,
        "core_momentum": -0.118297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185012
      },
      {
        "date": "2024-07-05",
        "close": 4.0535,
        "direction_boundary": 4.449,
        "core_momentum": -0.088896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182816
      },
      {
        "date": "2024-07-12",
        "close": 4.274,
        "direction_boundary": 4.607,
        "core_momentum": -0.072281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195264
      },
      {
        "date": "2024-07-19",
        "close": 4.0555,
        "direction_boundary": 4.6365,
        "core_momentum": -0.12531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20198
      },
      {
        "date": "2024-07-26",
        "close": 3.9905,
        "direction_boundary": 4.6475,
        "core_momentum": -0.141366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19717
      },
      {
        "date": "2024-08-02",
        "close": 3.6705,
        "direction_boundary": 4.5595,
        "core_momentum": -0.194978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22752
      },
      {
        "date": "2024-08-09",
        "close": 3.647,
        "direction_boundary": 4.3395,
        "core_momentum": -0.159581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226452
      },
      {
        "date": "2024-08-16",
        "close": 3.748,
        "direction_boundary": 4.13,
        "core_momentum": -0.092494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229502
      },
      {
        "date": "2024-08-23",
        "close": 3.734,
        "direction_boundary": 4.12,
        "core_momentum": -0.093689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228088
      },
      {
        "date": "2024-08-30",
        "close": 3.7015,
        "direction_boundary": 4.2585,
        "core_momentum": -0.130797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226853
      },
      {
        "date": "2024-09-06",
        "close": 3.54,
        "direction_boundary": 4.1605,
        "core_momentum": -0.149141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231607
      },
      {
        "date": "2024-09-13",
        "close": 3.655,
        "direction_boundary": 4.255,
        "core_momentum": -0.141011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235888
      },
      {
        "date": "2024-09-20",
        "close": 3.7305,
        "direction_boundary": 4.098,
        "core_momentum": -0.089678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227714
      },
      {
        "date": "2024-09-27",
        "close": 3.847,
        "direction_boundary": 4.0345,
        "core_momentum": -0.046474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232695
      },
      {
        "date": "2024-10-04",
        "close": 3.834,
        "direction_boundary": 3.8145,
        "core_momentum": 0.005112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232074
      },
      {
        "date": "2024-10-11",
        "close": 3.811,
        "direction_boundary": 3.8805,
        "core_momentum": -0.01791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232007
      },
      {
        "date": "2024-10-18",
        "close": 3.8065,
        "direction_boundary": 3.6455,
        "core_momentum": 0.044164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223897
      },
      {
        "date": "2024-10-25",
        "close": 3.728,
        "direction_boundary": 3.605,
        "core_momentum": 0.034119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223515
      },
      {
        "date": "2024-11-01",
        "close": 3.719,
        "direction_boundary": 3.92,
        "core_momentum": -0.051276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219354
      },
      {
        "date": "2024-11-08",
        "close": 3.627,
        "direction_boundary": 3.69,
        "core_momentum": -0.017073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21567
      },
      {
        "date": "2024-11-15",
        "close": 3.824,
        "direction_boundary": 3.9,
        "core_momentum": -0.019487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225411
      },
      {
        "date": "2024-11-22",
        "close": 4.0,
        "direction_boundary": 3.8615,
        "core_momentum": 0.035867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234682
      },
      {
        "date": "2024-11-29",
        "close": 4.14,
        "direction_boundary": 3.927,
        "core_momentum": 0.05424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240825
      },
      {
        "date": "2024-12-06",
        "close": 4.0855,
        "direction_boundary": 3.8965,
        "core_momentum": 0.048505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236414
      },
      {
        "date": "2024-12-13",
        "close": 4.0625,
        "direction_boundary": 4.0555,
        "core_momentum": 0.001726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226822
      },
      {
        "date": "2024-12-20",
        "close": 3.966,
        "direction_boundary": 4.0005,
        "core_momentum": -0.008624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228014
      },
      {
        "date": "2024-12-27",
        "close": 4.007,
        "direction_boundary": 3.9765,
        "core_momentum": 0.00767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228391
      },
      {
        "date": "2025-01-03",
        "close": 4.089,
        "direction_boundary": 3.8995,
        "core_momentum": 0.048596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230141
      },
      {
        "date": "2025-01-10",
        "close": 4.085,
        "direction_boundary": 3.859,
        "core_momentum": 0.058564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217264
      },
      {
        "date": "2025-01-17",
        "close": 4.137,
        "direction_boundary": 3.7115,
        "core_momentum": 0.114644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205288
      },
      {
        "date": "2025-01-24",
        "close": 4.232,
        "direction_boundary": 3.857,
        "core_momentum": 0.097226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205953
      },
      {
        "date": "2025-01-31",
        "close": 4.0945,
        "direction_boundary": 3.935,
        "core_momentum": 0.040534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173121
      },
      {
        "date": "2025-02-07",
        "close": 4.0895,
        "direction_boundary": 3.986,
        "core_momentum": 0.025966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172632
      },
      {
        "date": "2025-02-14",
        "close": 4.128,
        "direction_boundary": 4.0345,
        "core_momentum": 0.023175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169636
      },
      {
        "date": "2025-02-21",
        "close": 4.1595,
        "direction_boundary": 3.9525,
        "core_momentum": 0.052372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169368
      },
      {
        "date": "2025-02-28",
        "close": 4.0,
        "direction_boundary": 4.013,
        "core_momentum": -0.003239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178951
      },
      {
        "date": "2025-03-07",
        "close": 3.987,
        "direction_boundary": 4.089,
        "core_momentum": -0.024945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165648
      },
      {
        "date": "2025-03-14",
        "close": 4.003,
        "direction_boundary": 3.9975,
        "core_momentum": 0.001376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160869
      },
      {
        "date": "2025-03-21",
        "close": 3.9595,
        "direction_boundary": 4.1855,
        "core_momentum": -0.053996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16014
      },
      {
        "date": "2025-03-28",
        "close": 3.75,
        "direction_boundary": 4.2,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172878
      },
      {
        "date": "2025-04-04",
        "close": 3.305,
        "direction_boundary": 4.2355,
        "core_momentum": -0.219691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245217
      },
      {
        "date": "2025-04-11",
        "close": 3.1905,
        "direction_boundary": 4.2005,
        "core_momentum": -0.240448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24862
      },
      {
        "date": "2025-04-18",
        "close": 3.3265,
        "direction_boundary": 4.012,
        "core_momentum": -0.170862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257538
      },
      {
        "date": "2025-04-25",
        "close": 3.443,
        "direction_boundary": 4.083,
        "core_momentum": -0.156747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262179
      },
      {
        "date": "2025-05-02",
        "close": 3.4575,
        "direction_boundary": 4.192,
        "core_momentum": -0.175215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262373
      },
      {
        "date": "2025-05-09",
        "close": 3.4695,
        "direction_boundary": 4.314,
        "core_momentum": -0.195758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260511
      },
      {
        "date": "2025-05-16",
        "close": 3.631,
        "direction_boundary": 4.4475,
        "core_momentum": -0.183586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257597
      },
      {
        "date": "2025-05-23",
        "close": 3.599,
        "direction_boundary": 4.5125,
        "core_momentum": -0.202438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248619
      },
      {
        "date": "2025-05-30",
        "close": 3.658,
        "direction_boundary": 4.4865,
        "core_momentum": -0.184665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24424
      },
      {
        "date": "2025-06-06",
        "close": 3.753,
        "direction_boundary": 4.3245,
        "core_momentum": -0.132154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247469
      },
      {
        "date": "2025-06-13",
        "close": 3.792,
        "direction_boundary": 4.119,
        "core_momentum": -0.079388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248153
      },
      {
        "date": "2025-06-20",
        "close": 3.774,
        "direction_boundary": 4.0485,
        "core_momentum": -0.067803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246262
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "direction_boundary": 4.0695,
        "core_momentum": -0.06131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246456
      },
      {
        "date": "2025-07-04",
        "close": 3.9065,
        "direction_boundary": 4.0535,
        "core_momentum": -0.036265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246856
      },
      {
        "date": "2025-07-11",
        "close": 4.0005,
        "direction_boundary": 4.274,
        "core_momentum": -0.063992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249387
      },
      {
        "date": "2025-07-18",
        "close": 4.0525,
        "direction_boundary": 4.0555,
        "core_momentum": -0.00074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249415
      },
      {
        "date": "2025-07-25",
        "close": 4.198,
        "direction_boundary": 3.9905,
        "core_momentum": 0.051998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252376
      },
      {
        "date": "2025-08-01",
        "close": 4.15,
        "direction_boundary": 3.6705,
        "core_momentum": 0.130636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24853
      },
      {
        "date": "2025-08-08",
        "close": 4.1505,
        "direction_boundary": 3.647,
        "core_momentum": 0.138059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248518
      },
      {
        "date": "2025-08-15",
        "close": 4.251,
        "direction_boundary": 3.748,
        "core_momentum": 0.134205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250362
      },
      {
        "date": "2025-08-22",
        "close": 4.231,
        "direction_boundary": 3.734,
        "core_momentum": 0.133101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250307
      },
      {
        "date": "2025-08-29",
        "close": 4.31,
        "direction_boundary": 3.7015,
        "core_momentum": 0.164393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244692
      },
      {
        "date": "2025-09-05",
        "close": 4.2365,
        "direction_boundary": 3.54,
        "core_momentum": 0.196751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24615
      },
      {
        "date": "2025-09-12",
        "close": 4.42,
        "direction_boundary": 3.655,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252353
      },
      {
        "date": "2025-09-19",
        "close": 4.712,
        "direction_boundary": 3.7305,
        "core_momentum": 0.263101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264679
      },
      {
        "date": "2025-09-26",
        "close": 4.6685,
        "direction_boundary": 3.847,
        "core_momentum": 0.213543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250904
      },
      {
        "date": "2025-10-03",
        "close": 5.25,
        "direction_boundary": 3.834,
        "core_momentum": 0.369327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214051
      },
      {
        "date": "2025-10-10",
        "close": 5.2,
        "direction_boundary": 3.811,
        "core_momentum": 0.364471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204046
      },
      {
        "date": "2025-10-17",
        "close": 5.287,
        "direction_boundary": 3.8065,
        "core_momentum": 0.38894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20135
      },
      {
        "date": "2025-10-24",
        "close": 5.131,
        "direction_boundary": 3.728,
        "core_momentum": 0.376341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210323
      },
      {
        "date": "2025-10-31",
        "close": 5.454,
        "direction_boundary": 3.719,
        "core_momentum": 0.466523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218899
      },
      {
        "date": "2025-11-07",
        "close": 5.446,
        "direction_boundary": 3.627,
        "core_momentum": 0.501516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219639
      },
      {
        "date": "2025-11-14",
        "close": 5.07,
        "direction_boundary": 3.824,
        "core_momentum": 0.325837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247794
      },
      {
        "date": "2025-11-21",
        "close": 4.881,
        "direction_boundary": 4.0,
        "core_momentum": 0.22025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256053
      },
      {
        "date": "2025-11-28",
        "close": 5.086,
        "direction_boundary": 4.14,
        "core_momentum": 0.228502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25924
      },
      {
        "date": "2025-12-05",
        "close": 5.194,
        "direction_boundary": 4.0855,
        "core_momentum": 0.271325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258857
      },
      {
        "date": "2025-12-12",
        "close": 5.086,
        "direction_boundary": 4.0625,
        "core_momentum": 0.251938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262997
      },
      {
        "date": "2025-12-19",
        "close": 4.936,
        "direction_boundary": 3.966,
        "core_momentum": 0.244579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268334
      },
      {
        "date": "2025-12-26",
        "close": 4.9415,
        "direction_boundary": 4.007,
        "core_momentum": 0.233217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268621
      },
      {
        "date": "2026-01-02",
        "close": 4.895,
        "direction_boundary": 4.089,
        "core_momentum": 0.197114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269289
      },
      {
        "date": "2026-01-09",
        "close": 5.201,
        "direction_boundary": 4.085,
        "core_momentum": 0.273195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278129
      },
      {
        "date": "2026-01-16",
        "close": 5.54,
        "direction_boundary": 4.137,
        "core_momentum": 0.339135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287705
      },
      {
        "date": "2026-01-23",
        "close": 5.682,
        "direction_boundary": 4.232,
        "core_momentum": 0.342628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286424
      },
      {
        "date": "2026-01-30",
        "close": 5.448,
        "direction_boundary": 4.0945,
        "core_momentum": 0.330565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294385
      },
      {
        "date": "2026-02-06",
        "close": 5.567,
        "direction_boundary": 4.0895,
        "core_momentum": 0.361291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294382
      },
      {
        "date": "2026-02-13",
        "close": 5.696,
        "direction_boundary": 4.128,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294298
      },
      {
        "date": "2026-02-20",
        "close": 5.857,
        "direction_boundary": 4.1595,
        "core_momentum": 0.408102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294231
      },
      {
        "date": "2026-02-27",
        "close": 6.022,
        "direction_boundary": 4.0,
        "core_momentum": 0.5055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29489
      },
      {
        "date": "2026-03-06",
        "close": 5.787,
        "direction_boundary": 3.987,
        "core_momentum": 0.451467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3011
      },
      {
        "date": "2026-03-13",
        "close": 5.684,
        "direction_boundary": 4.003,
        "core_momentum": 0.419935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300544
      },
      {
        "date": "2026-03-20",
        "close": 5.536,
        "direction_boundary": 3.9595,
        "core_momentum": 0.398156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293942
      },
      {
        "date": "2026-03-27",
        "close": 5.576,
        "direction_boundary": 3.75,
        "core_momentum": 0.486933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293094
      },
      {
        "date": "2026-04-03",
        "close": 5.723,
        "direction_boundary": 3.305,
        "core_momentum": 0.731619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248097
      },
      {
        "date": "2026-04-10",
        "close": 6.024,
        "direction_boundary": 3.1905,
        "core_momentum": 0.888105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255992
      },
      {
        "date": "2026-04-17",
        "close": 6.336,
        "direction_boundary": 3.3265,
        "core_momentum": 0.904705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263107
      },
      {
        "date": "2026-04-24",
        "close": 6.62,
        "direction_boundary": 3.443,
        "core_momentum": 0.922742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262303
      },
      {
        "date": "2026-05-01",
        "close": 6.915,
        "direction_boundary": 3.4575,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256537
      },
      {
        "date": "2026-05-08",
        "close": 7.152,
        "direction_boundary": 3.4695,
        "core_momentum": 1.061392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258261
      },
      {
        "date": "2026-05-15",
        "close": 7.502,
        "direction_boundary": 3.631,
        "core_momentum": 1.066097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234373
      },
      {
        "date": "2026-05-22",
        "close": 7.727,
        "direction_boundary": 3.599,
        "core_momentum": 1.146985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222189
      },
      {
        "date": "2026-05-29",
        "close": 7.797,
        "direction_boundary": 3.658,
        "core_momentum": 1.131493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219855
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "direction_boundary": 3.753,
        "core_momentum": 0.918465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256869
      },
      {
        "date": "2026-06-12",
        "close": 7.013,
        "direction_boundary": 3.792,
        "core_momentum": 0.84942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258356
      },
      {
        "date": "2026-06-19",
        "close": 7.182,
        "direction_boundary": 3.774,
        "core_momentum": 0.903021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251417
      },
      {
        "date": "2026-06-26",
        "close": 6.743,
        "direction_boundary": 3.82,
        "core_momentum": 0.765183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27304
      },
      {
        "date": "2026-07-03",
        "close": 7.109,
        "direction_boundary": 3.9065,
        "core_momentum": 0.819788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276914
      },
      {
        "date": "2026-07-10",
        "close": 6.589,
        "direction_boundary": 4.0005,
        "core_momentum": 0.647044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295422
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "direction_boundary": 4.0525,
        "core_momentum": 0.554596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293864
      },
      {
        "date": "2026-07-24",
        "close": 6.46,
        "direction_boundary": 4.198,
        "core_momentum": 0.538828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293833
      },
      {
        "date": "2026-07-31",
        "close": 6.21,
        "direction_boundary": 4.15,
        "core_momentum": 0.496386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293026
      },
      {
        "date": "2026-08-07",
        "close": 6.42,
        "direction_boundary": 4.1505,
        "core_momentum": 0.546802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.13,
        "volume": 46742
      },
      {
        "date": "2023-08-25",
        "close": 4.12,
        "volume": 127317
      },
      {
        "date": "2023-09-01",
        "close": 4.2585,
        "volume": 47866
      },
      {
        "date": "2023-09-08",
        "close": 4.1605,
        "volume": 24196
      },
      {
        "date": "2023-09-15",
        "close": 4.255,
        "volume": 31397
      },
      {
        "date": "2023-09-22",
        "close": 4.098,
        "volume": 8757
      },
      {
        "date": "2023-09-29",
        "close": 4.0345,
        "volume": 29974
      },
      {
        "date": "2023-10-06",
        "close": 3.8145,
        "volume": 25270
      },
      {
        "date": "2023-10-13",
        "close": 3.8805,
        "volume": 39972
      },
      {
        "date": "2023-10-20",
        "close": 3.6455,
        "volume": 62765
      },
      {
        "date": "2023-10-27",
        "close": 3.605,
        "volume": 27757
      },
      {
        "date": "2023-11-03",
        "close": 3.92,
        "volume": 2442
      },
      {
        "date": "2023-11-10",
        "close": 3.69,
        "volume": 25135
      },
      {
        "date": "2023-11-17",
        "close": 3.9,
        "volume": 60775
      },
      {
        "date": "2023-11-24",
        "close": 3.8615,
        "volume": 25910
      },
      {
        "date": "2023-12-01",
        "close": 3.927,
        "volume": 60377
      },
      {
        "date": "2023-12-08",
        "close": 3.8965,
        "volume": 13555
      },
      {
        "date": "2023-12-15",
        "close": 4.0555,
        "volume": 31215
      },
      {
        "date": "2023-12-22",
        "close": 4.0005,
        "volume": 32847
      },
      {
        "date": "2023-12-29",
        "close": 3.9765,
        "volume": 6261
      },
      {
        "date": "2024-01-05",
        "close": 3.8995,
        "volume": 3794
      },
      {
        "date": "2024-01-12",
        "close": 3.859,
        "volume": 12214
      },
      {
        "date": "2024-01-19",
        "close": 3.7115,
        "volume": 18026
      },
      {
        "date": "2024-01-26",
        "close": 3.857,
        "volume": 17289
      },
      {
        "date": "2024-02-02",
        "close": 3.935,
        "volume": 27997
      },
      {
        "date": "2024-02-09",
        "close": 3.986,
        "volume": 9551
      },
      {
        "date": "2024-02-16",
        "close": 4.0345,
        "volume": 58341
      },
      {
        "date": "2024-02-23",
        "close": 3.9525,
        "volume": 19203
      },
      {
        "date": "2024-03-01",
        "close": 4.013,
        "volume": 15051
      },
      {
        "date": "2024-03-08",
        "close": 4.089,
        "volume": 8796
      },
      {
        "date": "2024-03-15",
        "close": 3.9975,
        "volume": 9544
      },
      {
        "date": "2024-03-22",
        "close": 4.1855,
        "volume": 10564
      },
      {
        "date": "2024-03-29",
        "close": 4.2,
        "volume": 25269
      },
      {
        "date": "2024-04-05",
        "close": 4.2355,
        "volume": 49137
      },
      {
        "date": "2024-04-12",
        "close": 4.2005,
        "volume": 37631
      },
      {
        "date": "2024-04-19",
        "close": 4.012,
        "volume": 17818
      },
      {
        "date": "2024-04-26",
        "close": 4.083,
        "volume": 90990
      },
      {
        "date": "2024-05-03",
        "close": 4.192,
        "volume": 4541
      },
      {
        "date": "2024-05-10",
        "close": 4.314,
        "volume": 16524
      },
      {
        "date": "2024-05-17",
        "close": 4.4475,
        "volume": 51487
      },
      {
        "date": "2024-05-24",
        "close": 4.5125,
        "volume": 11845
      },
      {
        "date": "2024-05-31",
        "close": 4.4865,
        "volume": 97181
      },
      {
        "date": "2024-06-07",
        "close": 4.3245,
        "volume": 40973
      },
      {
        "date": "2024-06-14",
        "close": 4.119,
        "volume": 30001
      },
      {
        "date": "2024-06-21",
        "close": 4.0485,
        "volume": 5970
      },
      {
        "date": "2024-06-28",
        "close": 4.0695,
        "volume": 2119
      },
      {
        "date": "2024-07-05",
        "close": 4.0535,
        "volume": 41450
      },
      {
        "date": "2024-07-12",
        "close": 4.274,
        "volume": 42242
      },
      {
        "date": "2024-07-19",
        "close": 4.0555,
        "volume": 34192
      },
      {
        "date": "2024-07-26",
        "close": 3.9905,
        "volume": 27988
      },
      {
        "date": "2024-08-02",
        "close": 3.6705,
        "volume": 32977
      },
      {
        "date": "2024-08-09",
        "close": 3.647,
        "volume": 21840
      },
      {
        "date": "2024-08-16",
        "close": 3.748,
        "volume": 31802
      },
      {
        "date": "2024-08-23",
        "close": 3.734,
        "volume": 36573
      },
      {
        "date": "2024-08-30",
        "close": 3.7015,
        "volume": 7076
      },
      {
        "date": "2024-09-06",
        "close": 3.54,
        "volume": 47467
      },
      {
        "date": "2024-09-13",
        "close": 3.655,
        "volume": 13952
      },
      {
        "date": "2024-09-20",
        "close": 3.7305,
        "volume": 5400
      },
      {
        "date": "2024-09-27",
        "close": 3.847,
        "volume": 3889
      },
      {
        "date": "2024-10-04",
        "close": 3.834,
        "volume": 14068
      },
      {
        "date": "2024-10-11",
        "close": 3.811,
        "volume": 9427
      },
      {
        "date": "2024-10-18",
        "close": 3.8065,
        "volume": 19365
      },
      {
        "date": "2024-10-25",
        "close": 3.728,
        "volume": 3347
      },
      {
        "date": "2024-11-01",
        "close": 3.719,
        "volume": 17754
      },
      {
        "date": "2024-11-08",
        "close": 3.627,
        "volume": 8763
      },
      {
        "date": "2024-11-15",
        "close": 3.824,
        "volume": 36847
      },
      {
        "date": "2024-11-22",
        "close": 4.0,
        "volume": 44428
      },
      {
        "date": "2024-11-29",
        "close": 4.14,
        "volume": 5105
      },
      {
        "date": "2024-12-06",
        "close": 4.0855,
        "volume": 7182
      },
      {
        "date": "2024-12-13",
        "close": 4.0625,
        "volume": 29755
      },
      {
        "date": "2024-12-20",
        "close": 3.966,
        "volume": 7039
      },
      {
        "date": "2024-12-27",
        "close": 4.007,
        "volume": 5988
      },
      {
        "date": "2025-01-03",
        "close": 4.089,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 4.085,
        "volume": 63229
      },
      {
        "date": "2025-01-17",
        "close": 4.137,
        "volume": 10605
      },
      {
        "date": "2025-01-24",
        "close": 4.232,
        "volume": 28496
      },
      {
        "date": "2025-01-31",
        "close": 4.0945,
        "volume": 185004
      },
      {
        "date": "2025-02-07",
        "close": 4.0895,
        "volume": 14633
      },
      {
        "date": "2025-02-14",
        "close": 4.128,
        "volume": 9124
      },
      {
        "date": "2025-02-21",
        "close": 4.1595,
        "volume": 31685
      },
      {
        "date": "2025-02-28",
        "close": 4.0,
        "volume": 5312
      },
      {
        "date": "2025-03-07",
        "close": 3.987,
        "volume": 6764
      },
      {
        "date": "2025-03-14",
        "close": 4.003,
        "volume": 5959
      },
      {
        "date": "2025-03-21",
        "close": 3.9595,
        "volume": 11182
      },
      {
        "date": "2025-03-28",
        "close": 3.75,
        "volume": 265
      },
      {
        "date": "2025-04-04",
        "close": 3.305,
        "volume": 9959
      },
      {
        "date": "2025-04-11",
        "close": 3.1905,
        "volume": 11926
      },
      {
        "date": "2025-04-18",
        "close": 3.3265,
        "volume": 4045
      },
      {
        "date": "2025-04-25",
        "close": 3.443,
        "volume": 11516
      },
      {
        "date": "2025-05-02",
        "close": 3.4575,
        "volume": 4170
      },
      {
        "date": "2025-05-09",
        "close": 3.4695,
        "volume": 5367
      },
      {
        "date": "2025-05-16",
        "close": 3.631,
        "volume": 48475
      },
      {
        "date": "2025-05-23",
        "close": 3.599,
        "volume": 1290
      },
      {
        "date": "2025-05-30",
        "close": 3.658,
        "volume": 4620
      },
      {
        "date": "2025-06-06",
        "close": 3.753,
        "volume": 7782
      },
      {
        "date": "2025-06-13",
        "close": 3.792,
        "volume": 6346
      },
      {
        "date": "2025-06-20",
        "close": 3.774,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "volume": 1008
      },
      {
        "date": "2025-07-04",
        "close": 3.9065,
        "volume": 14933
      },
      {
        "date": "2025-07-11",
        "close": 4.0005,
        "volume": 1400
      },
      {
        "date": "2025-07-18",
        "close": 4.0525,
        "volume": 1957
      },
      {
        "date": "2025-07-25",
        "close": 4.198,
        "volume": 11432
      },
      {
        "date": "2025-08-01",
        "close": 4.15,
        "volume": 11622
      },
      {
        "date": "2025-08-08",
        "close": 4.1505,
        "volume": 8519
      },
      {
        "date": "2025-08-15",
        "close": 4.251,
        "volume": 11630
      },
      {
        "date": "2025-08-22",
        "close": 4.231,
        "volume": 10185
      },
      {
        "date": "2025-08-29",
        "close": 4.31,
        "volume": 3400
      },
      {
        "date": "2025-09-05",
        "close": 4.2365,
        "volume": 5643
      },
      {
        "date": "2025-09-12",
        "close": 4.42,
        "volume": 1400
      },
      {
        "date": "2025-09-19",
        "close": 4.712,
        "volume": 5527
      },
      {
        "date": "2025-09-26",
        "close": 4.6685,
        "volume": 6189
      },
      {
        "date": "2025-10-03",
        "close": 5.25,
        "volume": 4000
      },
      {
        "date": "2025-10-10",
        "close": 5.2,
        "volume": 74736
      },
      {
        "date": "2025-10-17",
        "close": 5.287,
        "volume": 127549
      },
      {
        "date": "2025-10-24",
        "close": 5.131,
        "volume": 66293
      },
      {
        "date": "2025-10-31",
        "close": 5.454,
        "volume": 59820
      },
      {
        "date": "2025-11-07",
        "close": 5.446,
        "volume": 35927
      },
      {
        "date": "2025-11-14",
        "close": 5.07,
        "volume": 37300
      },
      {
        "date": "2025-11-21",
        "close": 4.881,
        "volume": 111927
      },
      {
        "date": "2025-11-28",
        "close": 5.086,
        "volume": 178491
      },
      {
        "date": "2025-12-05",
        "close": 5.194,
        "volume": 64628
      },
      {
        "date": "2025-12-12",
        "close": 5.086,
        "volume": 44990
      },
      {
        "date": "2025-12-19",
        "close": 4.936,
        "volume": 1326
      },
      {
        "date": "2025-12-26",
        "close": 4.9415,
        "volume": 81
      },
      {
        "date": "2026-01-02",
        "close": 4.895,
        "volume": 53
      },
      {
        "date": "2026-01-09",
        "close": 5.201,
        "volume": 4649
      },
      {
        "date": "2026-01-16",
        "close": 5.54,
        "volume": 121056
      },
      {
        "date": "2026-01-23",
        "close": 5.682,
        "volume": 34351
      },
      {
        "date": "2026-01-30",
        "close": 5.448,
        "volume": 27865
      },
      {
        "date": "2026-02-06",
        "close": 5.567,
        "volume": 12682
      },
      {
        "date": "2026-02-13",
        "close": 5.696,
        "volume": 39597
      },
      {
        "date": "2026-02-20",
        "close": 5.857,
        "volume": 26161
      },
      {
        "date": "2026-02-27",
        "close": 6.022,
        "volume": 64427
      },
      {
        "date": "2026-03-06",
        "close": 5.787,
        "volume": 37502
      },
      {
        "date": "2026-03-13",
        "close": 5.684,
        "volume": 19051
      },
      {
        "date": "2026-03-20",
        "close": 5.536,
        "volume": 183
      },
      {
        "date": "2026-03-27",
        "close": 5.576,
        "volume": 26350
      },
      {
        "date": "2026-04-03",
        "close": 5.723,
        "volume": 7071
      },
      {
        "date": "2026-04-10",
        "close": 6.024,
        "volume": 4310
      },
      {
        "date": "2026-04-17",
        "close": 6.336,
        "volume": 60626
      },
      {
        "date": "2026-04-24",
        "close": 6.62,
        "volume": 13766
      },
      {
        "date": "2026-05-01",
        "close": 6.915,
        "volume": 40380
      },
      {
        "date": "2026-05-08",
        "close": 7.152,
        "volume": 48592
      },
      {
        "date": "2026-05-15",
        "close": 7.502,
        "volume": 91040
      },
      {
        "date": "2026-05-22",
        "close": 7.727,
        "volume": 51912
      },
      {
        "date": "2026-05-29",
        "close": 7.797,
        "volume": 10621
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "volume": 1633
      },
      {
        "date": "2026-06-12",
        "close": 7.013,
        "volume": 47199
      },
      {
        "date": "2026-06-19",
        "close": 7.182,
        "volume": 2130
      },
      {
        "date": "2026-06-26",
        "close": 6.743,
        "volume": 13512
      },
      {
        "date": "2026-07-03",
        "close": 7.109,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 6.589,
        "volume": 7525
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "volume": 110534
      },
      {
        "date": "2026-07-24",
        "close": 6.46,
        "volume": 3533
      },
      {
        "date": "2026-07-31",
        "close": 6.21,
        "volume": 47735
      },
      {
        "date": "2026-08-07",
        "close": 6.42,
        "volume": 582
      }
    ],
    "sharemaestro_context": {
      "trend": 6.380567,
      "fair_value": 4.544535,
      "market_activity": -7.142681,
      "market_dynamics": -0.965792,
      "relative_strength": 1.022552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.004603,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.104514,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.105062,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.139868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.181325,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.22025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.286147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.142539
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.020623
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.028233
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.038058
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.00325
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.023488
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.5293
      }
    ]
  }
}