{
  "ticker": {
    "uuid": "6fe9b84b-f91e-4560-8e79-74e89b5f553f",
    "symbol": "USCHWH",
    "name": "UBS Core MSCI USA hCHF UCITS ETF CHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.810001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.09,
    "boundary_margin": 0.167498,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134804,
    "volatility_stability": 0.9124,
    "risk_context": 0.7418,
    "current_regime": {
      "move": 0.390978,
      "interruption": -0.089015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.34,
        "direction_boundary": 33.825001,
        "core_momentum": -0.014339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116944
      },
      {
        "date": "2023-08-25",
        "close": 33.5,
        "direction_boundary": 32.889999,
        "core_momentum": 0.018547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110149
      },
      {
        "date": "2023-09-01",
        "close": 34.744999,
        "direction_boundary": 31.6,
        "core_momentum": 0.099525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119277
      },
      {
        "date": "2023-09-08",
        "close": 34.330002,
        "direction_boundary": 32.150002,
        "core_momentum": 0.067807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115314
      },
      {
        "date": "2023-09-15",
        "close": 34.404999,
        "direction_boundary": 30.6,
        "core_momentum": 0.124346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114714
      },
      {
        "date": "2023-09-22",
        "close": 33.34,
        "direction_boundary": 29.299999,
        "core_momentum": 0.137884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125093
      },
      {
        "date": "2023-09-29",
        "close": 33.099998,
        "direction_boundary": 28.655001,
        "core_momentum": 0.155121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117736
      },
      {
        "date": "2023-10-06",
        "close": 32.314999,
        "direction_boundary": 29.215,
        "core_momentum": 0.10611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122951
      },
      {
        "date": "2023-10-13",
        "close": 33.115002,
        "direction_boundary": 28.780001,
        "core_momentum": 0.150625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126355
      },
      {
        "date": "2023-10-20",
        "close": 32.564999,
        "direction_boundary": 29.23,
        "core_momentum": 0.114095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128684
      },
      {
        "date": "2023-10-27",
        "close": 31.66,
        "direction_boundary": 30.225,
        "core_momentum": 0.047477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13446
      },
      {
        "date": "2023-11-03",
        "close": 32.98,
        "direction_boundary": 29.74,
        "core_momentum": 0.108944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145482
      },
      {
        "date": "2023-11-10",
        "close": 33.200001,
        "direction_boundary": 31.225,
        "core_momentum": 0.063251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145667
      },
      {
        "date": "2023-11-17",
        "close": 34.244999,
        "direction_boundary": 31.375,
        "core_momentum": 0.091474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149659
      },
      {
        "date": "2023-11-24",
        "close": 34.610001,
        "direction_boundary": 31.709999,
        "core_momentum": 0.091454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15011
      },
      {
        "date": "2023-12-01",
        "close": 34.779999,
        "direction_boundary": 31.75,
        "core_momentum": 0.095433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148483
      },
      {
        "date": "2023-12-08",
        "close": 34.830002,
        "direction_boundary": 30.85,
        "core_momentum": 0.129011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148382
      },
      {
        "date": "2023-12-15",
        "close": 35.895,
        "direction_boundary": 30.184999,
        "core_momentum": 0.189167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148951
      },
      {
        "date": "2023-12-22",
        "close": 36.195,
        "direction_boundary": 30.025,
        "core_momentum": 0.205495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146193
      },
      {
        "date": "2023-12-29",
        "close": 36.349998,
        "direction_boundary": 29.945,
        "core_momentum": 0.213892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143923
      },
      {
        "date": "2024-01-05",
        "close": 35.740002,
        "direction_boundary": 30.264999,
        "core_momentum": 0.180902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145744
      },
      {
        "date": "2024-01-12",
        "close": 36.174999,
        "direction_boundary": 31.115,
        "core_momentum": 0.162622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142966
      },
      {
        "date": "2024-01-19",
        "close": 36.165001,
        "direction_boundary": 30.605,
        "core_momentum": 0.18167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142728
      },
      {
        "date": "2024-01-26",
        "close": 37.099998,
        "direction_boundary": 31.77,
        "core_momentum": 0.167768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146655
      },
      {
        "date": "2024-02-02",
        "close": 37.305,
        "direction_boundary": 32.66,
        "core_momentum": 0.142223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144148
      },
      {
        "date": "2024-02-09",
        "close": 37.93,
        "direction_boundary": 31.93,
        "core_momentum": 0.187911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143322
      },
      {
        "date": "2024-02-16",
        "close": 37.845001,
        "direction_boundary": 31.799999,
        "core_momentum": 0.190094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136951
      },
      {
        "date": "2024-02-23",
        "close": 38.360001,
        "direction_boundary": 31.0,
        "core_momentum": 0.237419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137474
      },
      {
        "date": "2024-03-01",
        "close": 38.665001,
        "direction_boundary": 31.309999,
        "core_momentum": 0.234909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129977
      },
      {
        "date": "2024-03-08",
        "close": 38.924999,
        "direction_boundary": 30.605,
        "core_momentum": 0.271851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127908
      },
      {
        "date": "2024-03-15",
        "close": 38.514999,
        "direction_boundary": 30.48,
        "core_momentum": 0.263615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2024-03-22",
        "close": 39.424999,
        "direction_boundary": 30.68,
        "core_momentum": 0.285039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12141
      },
      {
        "date": "2024-03-29",
        "close": 39.57,
        "direction_boundary": 31.735001,
        "core_momentum": 0.246888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119886
      },
      {
        "date": "2024-04-05",
        "close": 39.115002,
        "direction_boundary": 31.690001,
        "core_momentum": 0.234301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114606
      },
      {
        "date": "2024-04-12",
        "close": 38.77,
        "direction_boundary": 32.080002,
        "core_momentum": 0.208541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113969
      },
      {
        "date": "2024-04-19",
        "close": 37.650002,
        "direction_boundary": 31.98,
        "core_momentum": 0.177298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120163
      },
      {
        "date": "2024-04-26",
        "close": 38.185001,
        "direction_boundary": 32.174999,
        "core_momentum": 0.186791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110303
      },
      {
        "date": "2024-05-03",
        "close": 38.389999,
        "direction_boundary": 31.870001,
        "core_momentum": 0.204581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099063
      },
      {
        "date": "2024-05-10",
        "close": 39.130001,
        "direction_boundary": 31.9,
        "core_momentum": 0.226646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100754
      },
      {
        "date": "2024-05-17",
        "close": 39.68,
        "direction_boundary": 32.48,
        "core_momentum": 0.221675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095019
      },
      {
        "date": "2024-05-24",
        "close": 39.764999,
        "direction_boundary": 32.5,
        "core_momentum": 0.223538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094864
      },
      {
        "date": "2024-05-31",
        "close": 38.970001,
        "direction_boundary": 33.09,
        "core_momentum": 0.177697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101264
      },
      {
        "date": "2024-06-07",
        "close": 39.98,
        "direction_boundary": 33.279999,
        "core_momentum": 0.201322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10532
      },
      {
        "date": "2024-06-14",
        "close": 40.424999,
        "direction_boundary": 34.244999,
        "core_momentum": 0.180464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099495
      },
      {
        "date": "2024-06-21",
        "close": 40.740002,
        "direction_boundary": 33.610001,
        "core_momentum": 0.212139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099456
      },
      {
        "date": "2024-06-28",
        "close": 40.98,
        "direction_boundary": 34.314999,
        "core_momentum": 0.19423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099471
      },
      {
        "date": "2024-07-05",
        "close": 41.25,
        "direction_boundary": 34.049999,
        "core_momentum": 0.211454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094511
      },
      {
        "date": "2024-07-12",
        "close": 41.669998,
        "direction_boundary": 34.884998,
        "core_momentum": 0.194496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094276
      },
      {
        "date": "2024-07-19",
        "close": 41.119999,
        "direction_boundary": 35.139999,
        "core_momentum": 0.170176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097524
      },
      {
        "date": "2024-07-26",
        "close": 40.555,
        "direction_boundary": 35.294998,
        "core_momentum": 0.14903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096172
      },
      {
        "date": "2024-08-02",
        "close": 39.514999,
        "direction_boundary": 34.700001,
        "core_momentum": 0.138761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10437
      },
      {
        "date": "2024-08-09",
        "close": 39.529999,
        "direction_boundary": 34.224998,
        "core_momentum": 0.155004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102298
      },
      {
        "date": "2024-08-16",
        "close": 41.095001,
        "direction_boundary": 33.34,
        "core_momentum": 0.232604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114363
      },
      {
        "date": "2024-08-23",
        "close": 41.5,
        "direction_boundary": 33.5,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113806
      },
      {
        "date": "2024-08-30",
        "close": 41.5,
        "direction_boundary": 34.744999,
        "core_momentum": 0.194416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113655
      },
      {
        "date": "2024-09-06",
        "close": 40.395,
        "direction_boundary": 34.330002,
        "core_momentum": 0.176668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12068
      },
      {
        "date": "2024-09-13",
        "close": 41.599998,
        "direction_boundary": 34.404999,
        "core_momentum": 0.209127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125365
      },
      {
        "date": "2024-09-20",
        "close": 42.044998,
        "direction_boundary": 33.34,
        "core_momentum": 0.261098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122436
      },
      {
        "date": "2024-09-27",
        "close": 42.465,
        "direction_boundary": 33.099998,
        "core_momentum": 0.282931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122866
      },
      {
        "date": "2024-10-04",
        "close": 42.23,
        "direction_boundary": 32.314999,
        "core_momentum": 0.306823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121746
      },
      {
        "date": "2024-10-11",
        "close": 42.945,
        "direction_boundary": 33.115002,
        "core_momentum": 0.296844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121967
      },
      {
        "date": "2024-10-18",
        "close": 43.244999,
        "direction_boundary": 32.564999,
        "core_momentum": 0.327959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112171
      },
      {
        "date": "2024-10-25",
        "close": 43.154999,
        "direction_boundary": 31.66,
        "core_momentum": 0.363076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111883
      },
      {
        "date": "2024-11-01",
        "close": 42.455002,
        "direction_boundary": 32.98,
        "core_momentum": 0.287295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115619
      },
      {
        "date": "2024-11-08",
        "close": 44.235001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.33238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125039
      },
      {
        "date": "2024-11-15",
        "close": 43.560001,
        "direction_boundary": 34.244999,
        "core_momentum": 0.272011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1273
      },
      {
        "date": "2024-11-22",
        "close": 44.044998,
        "direction_boundary": 34.610001,
        "core_momentum": 0.272609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127699
      },
      {
        "date": "2024-11-29",
        "close": 44.610001,
        "direction_boundary": 34.779999,
        "core_momentum": 0.282634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123348
      },
      {
        "date": "2024-12-06",
        "close": 45.049999,
        "direction_boundary": 34.830002,
        "core_momentum": 0.293425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120029
      },
      {
        "date": "2024-12-13",
        "close": 44.654999,
        "direction_boundary": 35.895,
        "core_momentum": 0.244045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121044
      },
      {
        "date": "2024-12-20",
        "close": 43.900002,
        "direction_boundary": 36.195,
        "core_momentum": 0.212875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124279
      },
      {
        "date": "2024-12-27",
        "close": 43.810001,
        "direction_boundary": 36.349998,
        "core_momentum": 0.205227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124382
      },
      {
        "date": "2025-01-03",
        "close": 43.505001,
        "direction_boundary": 35.740002,
        "core_momentum": 0.217264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124929
      },
      {
        "date": "2025-01-10",
        "close": 42.849998,
        "direction_boundary": 36.174999,
        "core_momentum": 0.18452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126571
      },
      {
        "date": "2025-01-17",
        "close": 44.16,
        "direction_boundary": 36.165001,
        "core_momentum": 0.22107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130956
      },
      {
        "date": "2025-01-24",
        "close": 45.005001,
        "direction_boundary": 37.099998,
        "core_momentum": 0.213073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130548
      },
      {
        "date": "2025-01-31",
        "close": 44.950001,
        "direction_boundary": 37.305,
        "core_momentum": 0.204932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1235
      },
      {
        "date": "2025-02-07",
        "close": 44.505001,
        "direction_boundary": 37.93,
        "core_momentum": 0.173346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125086
      },
      {
        "date": "2025-02-14",
        "close": 44.950001,
        "direction_boundary": 37.845001,
        "core_momentum": 0.187739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115291
      },
      {
        "date": "2025-02-21",
        "close": 44.599998,
        "direction_boundary": 38.360001,
        "core_momentum": 0.162669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2025-02-28",
        "close": 43.09,
        "direction_boundary": 38.665001,
        "core_momentum": 0.114445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126902
      },
      {
        "date": "2025-03-07",
        "close": 41.564999,
        "direction_boundary": 38.924999,
        "core_momentum": 0.067823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131492
      },
      {
        "date": "2025-03-14",
        "close": 40.965,
        "direction_boundary": 38.514999,
        "core_momentum": 0.063612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126608
      },
      {
        "date": "2025-03-21",
        "close": 41.215,
        "direction_boundary": 39.424999,
        "core_momentum": 0.045403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125956
      },
      {
        "date": "2025-03-28",
        "close": 40.799999,
        "direction_boundary": 39.57,
        "core_momentum": 0.031084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125617
      },
      {
        "date": "2025-04-04",
        "close": 37.98,
        "direction_boundary": 39.115002,
        "core_momentum": -0.029017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158856
      },
      {
        "date": "2025-04-11",
        "close": 38.375,
        "direction_boundary": 38.77,
        "core_momentum": -0.010188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157407
      },
      {
        "date": "2025-04-18",
        "close": 38.685001,
        "direction_boundary": 37.650002,
        "core_momentum": 0.02749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15757
      },
      {
        "date": "2025-04-25",
        "close": 39.990002,
        "direction_boundary": 38.185001,
        "core_momentum": 0.04727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165922
      },
      {
        "date": "2025-05-02",
        "close": 41.290001,
        "direction_boundary": 38.389999,
        "core_momentum": 0.075541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171548
      },
      {
        "date": "2025-05-09",
        "close": 41.494999,
        "direction_boundary": 39.130001,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160776
      },
      {
        "date": "2025-05-16",
        "close": 43.220001,
        "direction_boundary": 39.68,
        "core_momentum": 0.089214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170305
      },
      {
        "date": "2025-05-23",
        "close": 42.195,
        "direction_boundary": 39.764999,
        "core_momentum": 0.061109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172551
      },
      {
        "date": "2025-05-30",
        "close": 42.884998,
        "direction_boundary": 38.970001,
        "core_momentum": 0.100462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173197
      },
      {
        "date": "2025-06-06",
        "close": 43.59,
        "direction_boundary": 39.98,
        "core_momentum": 0.090295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174277
      },
      {
        "date": "2025-06-13",
        "close": 43.654999,
        "direction_boundary": 40.424999,
        "core_momentum": 0.079901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173971
      },
      {
        "date": "2025-06-20",
        "close": 43.325001,
        "direction_boundary": 40.740002,
        "core_momentum": 0.063451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1727
      },
      {
        "date": "2025-06-27",
        "close": 44.77,
        "direction_boundary": 40.98,
        "core_momentum": 0.092484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178737
      },
      {
        "date": "2025-07-04",
        "close": 45.174999,
        "direction_boundary": 41.25,
        "core_momentum": 0.095151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178714
      },
      {
        "date": "2025-07-11",
        "close": 45.27,
        "direction_boundary": 41.669998,
        "core_momentum": 0.086393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177099
      },
      {
        "date": "2025-07-18",
        "close": 45.575001,
        "direction_boundary": 41.119999,
        "core_momentum": 0.108341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172616
      },
      {
        "date": "2025-07-25",
        "close": 46.075001,
        "direction_boundary": 40.555,
        "core_momentum": 0.136111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171318
      },
      {
        "date": "2025-08-01",
        "close": 46.205002,
        "direction_boundary": 39.514999,
        "core_momentum": 0.169303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171309
      },
      {
        "date": "2025-08-08",
        "close": 46.09,
        "direction_boundary": 39.529999,
        "core_momentum": 0.16595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170662
      },
      {
        "date": "2025-08-15",
        "close": 46.57,
        "direction_boundary": 41.095001,
        "core_momentum": 0.133228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170704
      },
      {
        "date": "2025-08-22",
        "close": 46.639999,
        "direction_boundary": 41.5,
        "core_momentum": 0.123855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170191
      },
      {
        "date": "2025-08-29",
        "close": 46.5,
        "direction_boundary": 41.5,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162228
      },
      {
        "date": "2025-09-05",
        "close": 46.584999,
        "direction_boundary": 40.395,
        "core_momentum": 0.153237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15223
      },
      {
        "date": "2025-09-12",
        "close": 47.424999,
        "direction_boundary": 41.599998,
        "core_momentum": 0.140024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1508
      },
      {
        "date": "2025-09-19",
        "close": 47.814999,
        "direction_boundary": 42.044998,
        "core_momentum": 0.137234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150841
      },
      {
        "date": "2025-09-26",
        "close": 47.615002,
        "direction_boundary": 42.465,
        "core_momentum": 0.121276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149817
      },
      {
        "date": "2025-10-03",
        "close": 48.404999,
        "direction_boundary": 42.23,
        "core_momentum": 0.146223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100186
      },
      {
        "date": "2025-10-10",
        "close": 48.43,
        "direction_boundary": 42.945,
        "core_momentum": 0.127722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100911
      },
      {
        "date": "2025-10-17",
        "close": 47.384998,
        "direction_boundary": 43.244999,
        "core_momentum": 0.095734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109571
      },
      {
        "date": "2025-10-24",
        "close": 48.661201,
        "direction_boundary": 43.154999,
        "core_momentum": 0.127591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106862
      },
      {
        "date": "2025-10-31",
        "close": 49.035,
        "direction_boundary": 42.455002,
        "core_momentum": 0.154988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100892
      },
      {
        "date": "2025-11-07",
        "close": 47.549999,
        "direction_boundary": 44.235001,
        "core_momentum": 0.074941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113436
      },
      {
        "date": "2025-11-14",
        "close": 48.290001,
        "direction_boundary": 43.560001,
        "core_momentum": 0.108586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102506
      },
      {
        "date": "2025-11-21",
        "close": 46.700001,
        "direction_boundary": 44.044998,
        "core_momentum": 0.060279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108407
      },
      {
        "date": "2025-11-28",
        "close": 48.830002,
        "direction_boundary": 44.610001,
        "core_momentum": 0.094598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121241
      },
      {
        "date": "2025-12-05",
        "close": 48.994999,
        "direction_boundary": 45.049999,
        "core_momentum": 0.087569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120149
      },
      {
        "date": "2025-12-12",
        "close": 48.52,
        "direction_boundary": 44.654999,
        "core_momentum": 0.086552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121711
      },
      {
        "date": "2025-12-19",
        "close": 48.634998,
        "direction_boundary": 43.900002,
        "core_momentum": 0.107859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120583
      },
      {
        "date": "2025-12-26",
        "close": 49.075001,
        "direction_boundary": 43.810001,
        "core_momentum": 0.120178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113707
      },
      {
        "date": "2026-01-02",
        "close": 48.965,
        "direction_boundary": 43.505001,
        "core_momentum": 0.125503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113694
      },
      {
        "date": "2026-01-09",
        "close": 49.43,
        "direction_boundary": 42.849998,
        "core_momentum": 0.153559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114022
      },
      {
        "date": "2026-01-16",
        "close": 49.369999,
        "direction_boundary": 44.16,
        "core_momentum": 0.11798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114088
      },
      {
        "date": "2026-01-23",
        "close": 49.060001,
        "direction_boundary": 45.005001,
        "core_momentum": 0.090101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114221
      },
      {
        "date": "2026-01-30",
        "close": 49.075001,
        "direction_boundary": 44.950001,
        "core_momentum": 0.091769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114256
      },
      {
        "date": "2026-02-06",
        "close": 48.759998,
        "direction_boundary": 44.505001,
        "core_momentum": 0.095607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114719
      },
      {
        "date": "2026-02-13",
        "close": 48.450001,
        "direction_boundary": 44.950001,
        "core_momentum": 0.077864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114676
      },
      {
        "date": "2026-02-20",
        "close": 48.66,
        "direction_boundary": 44.599998,
        "core_momentum": 0.091031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114742
      },
      {
        "date": "2026-02-27",
        "close": 48.494999,
        "direction_boundary": 43.09,
        "core_momentum": 0.125435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114774
      },
      {
        "date": "2026-03-06",
        "close": 47.639999,
        "direction_boundary": 41.564999,
        "core_momentum": 0.146157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117883
      },
      {
        "date": "2026-03-13",
        "close": 46.915001,
        "direction_boundary": 40.965,
        "core_momentum": 0.145246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117293
      },
      {
        "date": "2026-03-20",
        "close": 46.130001,
        "direction_boundary": 41.215,
        "core_momentum": 0.119253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118756
      },
      {
        "date": "2026-03-27",
        "close": 45.029999,
        "direction_boundary": 40.799999,
        "core_momentum": 0.103676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12285
      },
      {
        "date": "2026-04-03",
        "close": 46.18,
        "direction_boundary": 37.98,
        "core_momentum": 0.215903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126063
      },
      {
        "date": "2026-04-10",
        "close": 47.82,
        "direction_boundary": 38.375,
        "core_momentum": 0.246124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135959
      },
      {
        "date": "2026-04-17",
        "close": 49.939999,
        "direction_boundary": 38.685001,
        "core_momentum": 0.29094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145247
      },
      {
        "date": "2026-04-24",
        "close": 49.965,
        "direction_boundary": 39.990002,
        "core_momentum": 0.249437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140865
      },
      {
        "date": "2026-05-01",
        "close": 50.049999,
        "direction_boundary": 41.290001,
        "core_momentum": 0.212158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140546
      },
      {
        "date": "2026-05-08",
        "close": 51.5,
        "direction_boundary": 41.494999,
        "core_momentum": 0.241113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137969
      },
      {
        "date": "2026-05-15",
        "close": 51.84,
        "direction_boundary": 43.220001,
        "core_momentum": 0.199445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2026-05-22",
        "close": 52.119999,
        "direction_boundary": 42.195,
        "core_momentum": 0.235217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126584
      },
      {
        "date": "2026-05-29",
        "close": 52.880001,
        "direction_boundary": 42.884998,
        "core_momentum": 0.233065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113593
      },
      {
        "date": "2026-06-05",
        "close": 52.290001,
        "direction_boundary": 43.59,
        "core_momentum": 0.199587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115304
      },
      {
        "date": "2026-06-12",
        "close": 51.610001,
        "direction_boundary": 43.654999,
        "core_momentum": 0.182224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116105
      },
      {
        "date": "2026-06-19",
        "close": 52.130001,
        "direction_boundary": 43.325001,
        "core_momentum": 0.203231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116589
      },
      {
        "date": "2026-06-26",
        "close": 51.34,
        "direction_boundary": 44.77,
        "core_momentum": 0.14675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11879
      },
      {
        "date": "2026-07-03",
        "close": 52.25,
        "direction_boundary": 45.174999,
        "core_momentum": 0.156613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120626
      },
      {
        "date": "2026-07-10",
        "close": 52.509998,
        "direction_boundary": 45.27,
        "core_momentum": 0.159929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120268
      },
      {
        "date": "2026-07-17",
        "close": 51.900002,
        "direction_boundary": 45.575001,
        "core_momentum": 0.138782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121752
      },
      {
        "date": "2026-07-24",
        "close": 51.740002,
        "direction_boundary": 46.075001,
        "core_momentum": 0.122952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121399
      },
      {
        "date": "2026-07-31",
        "close": 51.459999,
        "direction_boundary": 46.205002,
        "core_momentum": 0.113732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121823
      },
      {
        "date": "2026-08-07",
        "close": 53.810001,
        "direction_boundary": 46.09,
        "core_momentum": 0.167498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.34,
        "volume": 14422
      },
      {
        "date": "2023-08-25",
        "close": 33.5,
        "volume": 22842
      },
      {
        "date": "2023-09-01",
        "close": 34.744999,
        "volume": 17087
      },
      {
        "date": "2023-09-08",
        "close": 34.330002,
        "volume": 26922
      },
      {
        "date": "2023-09-15",
        "close": 34.404999,
        "volume": 14406
      },
      {
        "date": "2023-09-22",
        "close": 33.34,
        "volume": 26361
      },
      {
        "date": "2023-09-29",
        "close": 33.099998,
        "volume": 26736
      },
      {
        "date": "2023-10-06",
        "close": 32.314999,
        "volume": 58997
      },
      {
        "date": "2023-10-13",
        "close": 33.115002,
        "volume": 36274
      },
      {
        "date": "2023-10-20",
        "close": 32.564999,
        "volume": 28294
      },
      {
        "date": "2023-10-27",
        "close": 31.66,
        "volume": 18936
      },
      {
        "date": "2023-11-03",
        "close": 32.98,
        "volume": 31971
      },
      {
        "date": "2023-11-10",
        "close": 33.200001,
        "volume": 23247
      },
      {
        "date": "2023-11-17",
        "close": 34.244999,
        "volume": 23472
      },
      {
        "date": "2023-11-24",
        "close": 34.610001,
        "volume": 26904
      },
      {
        "date": "2023-12-01",
        "close": 34.779999,
        "volume": 22533
      },
      {
        "date": "2023-12-08",
        "close": 34.830002,
        "volume": 22496
      },
      {
        "date": "2023-12-15",
        "close": 35.895,
        "volume": 22384
      },
      {
        "date": "2023-12-22",
        "close": 36.195,
        "volume": 17121
      },
      {
        "date": "2023-12-29",
        "close": 36.349998,
        "volume": 11258
      },
      {
        "date": "2024-01-05",
        "close": 35.740002,
        "volume": 9989
      },
      {
        "date": "2024-01-12",
        "close": 36.174999,
        "volume": 24366
      },
      {
        "date": "2024-01-19",
        "close": 36.165001,
        "volume": 19439
      },
      {
        "date": "2024-01-26",
        "close": 37.099998,
        "volume": 17841
      },
      {
        "date": "2024-02-02",
        "close": 37.305,
        "volume": 20187
      },
      {
        "date": "2024-02-09",
        "close": 37.93,
        "volume": 31755
      },
      {
        "date": "2024-02-16",
        "close": 37.845001,
        "volume": 53263
      },
      {
        "date": "2024-02-23",
        "close": 38.360001,
        "volume": 86593
      },
      {
        "date": "2024-03-01",
        "close": 38.665001,
        "volume": 49137
      },
      {
        "date": "2024-03-08",
        "close": 38.924999,
        "volume": 30942
      },
      {
        "date": "2024-03-15",
        "close": 38.514999,
        "volume": 64378
      },
      {
        "date": "2024-03-22",
        "close": 39.424999,
        "volume": 31064
      },
      {
        "date": "2024-03-29",
        "close": 39.57,
        "volume": 24996
      },
      {
        "date": "2024-04-05",
        "close": 39.115002,
        "volume": 31924
      },
      {
        "date": "2024-04-12",
        "close": 38.77,
        "volume": 26823
      },
      {
        "date": "2024-04-19",
        "close": 37.650002,
        "volume": 15194
      },
      {
        "date": "2024-04-26",
        "close": 38.185001,
        "volume": 18601
      },
      {
        "date": "2024-05-03",
        "close": 38.389999,
        "volume": 33969
      },
      {
        "date": "2024-05-10",
        "close": 39.130001,
        "volume": 38727
      },
      {
        "date": "2024-05-17",
        "close": 39.68,
        "volume": 103220
      },
      {
        "date": "2024-05-24",
        "close": 39.764999,
        "volume": 16093
      },
      {
        "date": "2024-05-31",
        "close": 38.970001,
        "volume": 26509
      },
      {
        "date": "2024-06-07",
        "close": 39.98,
        "volume": 20702
      },
      {
        "date": "2024-06-14",
        "close": 40.424999,
        "volume": 39553
      },
      {
        "date": "2024-06-21",
        "close": 40.740002,
        "volume": 37625
      },
      {
        "date": "2024-06-28",
        "close": 40.98,
        "volume": 46359
      },
      {
        "date": "2024-07-05",
        "close": 41.25,
        "volume": 45553
      },
      {
        "date": "2024-07-12",
        "close": 41.669998,
        "volume": 45759
      },
      {
        "date": "2024-07-19",
        "close": 41.119999,
        "volume": 14853
      },
      {
        "date": "2024-07-26",
        "close": 40.555,
        "volume": 17279
      },
      {
        "date": "2024-08-02",
        "close": 39.514999,
        "volume": 29916
      },
      {
        "date": "2024-08-09",
        "close": 39.529999,
        "volume": 74208
      },
      {
        "date": "2024-08-16",
        "close": 41.095001,
        "volume": 74395
      },
      {
        "date": "2024-08-23",
        "close": 41.5,
        "volume": 40642
      },
      {
        "date": "2024-08-30",
        "close": 41.5,
        "volume": 18806
      },
      {
        "date": "2024-09-06",
        "close": 40.395,
        "volume": 39119
      },
      {
        "date": "2024-09-13",
        "close": 41.599998,
        "volume": 36798
      },
      {
        "date": "2024-09-20",
        "close": 42.044998,
        "volume": 6364
      },
      {
        "date": "2024-09-27",
        "close": 42.465,
        "volume": 57171
      },
      {
        "date": "2024-10-04",
        "close": 42.23,
        "volume": 100963
      },
      {
        "date": "2024-10-11",
        "close": 42.945,
        "volume": 67872
      },
      {
        "date": "2024-10-18",
        "close": 43.244999,
        "volume": 21712
      },
      {
        "date": "2024-10-25",
        "close": 43.154999,
        "volume": 63962
      },
      {
        "date": "2024-11-01",
        "close": 42.455002,
        "volume": 37524
      },
      {
        "date": "2024-11-08",
        "close": 44.235001,
        "volume": 88841
      },
      {
        "date": "2024-11-15",
        "close": 43.560001,
        "volume": 95851
      },
      {
        "date": "2024-11-22",
        "close": 44.044998,
        "volume": 42665
      },
      {
        "date": "2024-11-29",
        "close": 44.610001,
        "volume": 66231
      },
      {
        "date": "2024-12-06",
        "close": 45.049999,
        "volume": 44261
      },
      {
        "date": "2024-12-13",
        "close": 44.654999,
        "volume": 127178
      },
      {
        "date": "2024-12-20",
        "close": 43.900002,
        "volume": 79986
      },
      {
        "date": "2024-12-27",
        "close": 43.810001,
        "volume": 19026
      },
      {
        "date": "2025-01-03",
        "close": 43.505001,
        "volume": 19694
      },
      {
        "date": "2025-01-10",
        "close": 42.849998,
        "volume": 112936
      },
      {
        "date": "2025-01-17",
        "close": 44.16,
        "volume": 31664
      },
      {
        "date": "2025-01-24",
        "close": 45.005001,
        "volume": 79927
      },
      {
        "date": "2025-01-31",
        "close": 44.950001,
        "volume": 46593
      },
      {
        "date": "2025-02-07",
        "close": 44.505001,
        "volume": 38947
      },
      {
        "date": "2025-02-14",
        "close": 44.950001,
        "volume": 71797
      },
      {
        "date": "2025-02-21",
        "close": 44.599998,
        "volume": 21736
      },
      {
        "date": "2025-02-28",
        "close": 43.09,
        "volume": 104498
      },
      {
        "date": "2025-03-07",
        "close": 41.564999,
        "volume": 56564
      },
      {
        "date": "2025-03-14",
        "close": 40.965,
        "volume": 108997
      },
      {
        "date": "2025-03-21",
        "close": 41.215,
        "volume": 108529
      },
      {
        "date": "2025-03-28",
        "close": 40.799999,
        "volume": 37500
      },
      {
        "date": "2025-04-04",
        "close": 37.98,
        "volume": 94483
      },
      {
        "date": "2025-04-11",
        "close": 38.375,
        "volume": 100541
      },
      {
        "date": "2025-04-18",
        "close": 38.685001,
        "volume": 58375
      },
      {
        "date": "2025-04-25",
        "close": 39.990002,
        "volume": 37809
      },
      {
        "date": "2025-05-02",
        "close": 41.290001,
        "volume": 45381
      },
      {
        "date": "2025-05-09",
        "close": 41.494999,
        "volume": 20590
      },
      {
        "date": "2025-05-16",
        "close": 43.220001,
        "volume": 33675
      },
      {
        "date": "2025-05-23",
        "close": 42.195,
        "volume": 33894
      },
      {
        "date": "2025-05-30",
        "close": 42.884998,
        "volume": 34910
      },
      {
        "date": "2025-06-06",
        "close": 43.59,
        "volume": 31132
      },
      {
        "date": "2025-06-13",
        "close": 43.654999,
        "volume": 112173
      },
      {
        "date": "2025-06-20",
        "close": 43.325001,
        "volume": 37725
      },
      {
        "date": "2025-06-27",
        "close": 44.77,
        "volume": 69497
      },
      {
        "date": "2025-07-04",
        "close": 45.174999,
        "volume": 33741
      },
      {
        "date": "2025-07-11",
        "close": 45.27,
        "volume": 41531
      },
      {
        "date": "2025-07-18",
        "close": 45.575001,
        "volume": 34335
      },
      {
        "date": "2025-07-25",
        "close": 46.075001,
        "volume": 24114
      },
      {
        "date": "2025-08-01",
        "close": 46.205002,
        "volume": 53705
      },
      {
        "date": "2025-08-08",
        "close": 46.09,
        "volume": 19582
      },
      {
        "date": "2025-08-15",
        "close": 46.57,
        "volume": 48784
      },
      {
        "date": "2025-08-22",
        "close": 46.639999,
        "volume": 21240
      },
      {
        "date": "2025-08-29",
        "close": 46.5,
        "volume": 24582
      },
      {
        "date": "2025-09-05",
        "close": 46.584999,
        "volume": 39691
      },
      {
        "date": "2025-09-12",
        "close": 47.424999,
        "volume": 26422
      },
      {
        "date": "2025-09-19",
        "close": 47.814999,
        "volume": 21242
      },
      {
        "date": "2025-09-26",
        "close": 47.615002,
        "volume": 46548
      },
      {
        "date": "2025-10-03",
        "close": 48.404999,
        "volume": 35315
      },
      {
        "date": "2025-10-10",
        "close": 48.43,
        "volume": 33102
      },
      {
        "date": "2025-10-17",
        "close": 47.384998,
        "volume": 92548
      },
      {
        "date": "2025-10-24",
        "close": 48.661201,
        "volume": 23607
      },
      {
        "date": "2025-10-31",
        "close": 49.035,
        "volume": 168572
      },
      {
        "date": "2025-11-07",
        "close": 47.549999,
        "volume": 41959
      },
      {
        "date": "2025-11-14",
        "close": 48.290001,
        "volume": 43956
      },
      {
        "date": "2025-11-21",
        "close": 46.700001,
        "volume": 79261
      },
      {
        "date": "2025-11-28",
        "close": 48.830002,
        "volume": 61974
      },
      {
        "date": "2025-12-05",
        "close": 48.994999,
        "volume": 46329
      },
      {
        "date": "2025-12-12",
        "close": 48.52,
        "volume": 68660
      },
      {
        "date": "2025-12-19",
        "close": 48.634998,
        "volume": 31046
      },
      {
        "date": "2025-12-26",
        "close": 49.075001,
        "volume": 26580
      },
      {
        "date": "2026-01-02",
        "close": 48.965,
        "volume": 15263
      },
      {
        "date": "2026-01-09",
        "close": 49.43,
        "volume": 84131
      },
      {
        "date": "2026-01-16",
        "close": 49.369999,
        "volume": 110116
      },
      {
        "date": "2026-01-23",
        "close": 49.060001,
        "volume": 146200
      },
      {
        "date": "2026-01-30",
        "close": 49.075001,
        "volume": 141346
      },
      {
        "date": "2026-02-06",
        "close": 48.759998,
        "volume": 188868
      },
      {
        "date": "2026-02-13",
        "close": 48.450001,
        "volume": 187724
      },
      {
        "date": "2026-02-20",
        "close": 48.66,
        "volume": 115857
      },
      {
        "date": "2026-02-27",
        "close": 48.494999,
        "volume": 88806
      },
      {
        "date": "2026-03-06",
        "close": 47.639999,
        "volume": 343314
      },
      {
        "date": "2026-03-13",
        "close": 46.915001,
        "volume": 256875
      },
      {
        "date": "2026-03-20",
        "close": 46.130001,
        "volume": 102609
      },
      {
        "date": "2026-03-27",
        "close": 45.029999,
        "volume": 135386
      },
      {
        "date": "2026-04-03",
        "close": 46.18,
        "volume": 45336
      },
      {
        "date": "2026-04-10",
        "close": 47.82,
        "volume": 90455
      },
      {
        "date": "2026-04-17",
        "close": 49.939999,
        "volume": 217726
      },
      {
        "date": "2026-04-24",
        "close": 49.965,
        "volume": 135232
      },
      {
        "date": "2026-05-01",
        "close": 50.049999,
        "volume": 101215
      },
      {
        "date": "2026-05-08",
        "close": 51.5,
        "volume": 123875
      },
      {
        "date": "2026-05-15",
        "close": 51.84,
        "volume": 52937
      },
      {
        "date": "2026-05-22",
        "close": 52.119999,
        "volume": 84621
      },
      {
        "date": "2026-05-29",
        "close": 52.880001,
        "volume": 31464
      },
      {
        "date": "2026-06-05",
        "close": 52.290001,
        "volume": 5871
      },
      {
        "date": "2026-06-12",
        "close": 51.610001,
        "volume": 12732
      },
      {
        "date": "2026-06-19",
        "close": 52.130001,
        "volume": 7967
      },
      {
        "date": "2026-06-26",
        "close": 51.34,
        "volume": 30183
      },
      {
        "date": "2026-07-03",
        "close": 52.25,
        "volume": 2748
      },
      {
        "date": "2026-07-10",
        "close": 52.509998,
        "volume": 58902
      },
      {
        "date": "2026-07-17",
        "close": 51.900002,
        "volume": 36952
      },
      {
        "date": "2026-07-24",
        "close": 51.740002,
        "volume": 43696
      },
      {
        "date": "2026-07-31",
        "close": 51.459999,
        "volume": 36827
      },
      {
        "date": "2026-08-07",
        "close": 53.810001,
        "volume": 273301
      }
    ],
    "sharemaestro_context": {
      "trend": 50.030667,
      "fair_value": 43.077668,
      "market_activity": 28.785713,
      "market_dynamics": 0.15637,
      "relative_strength": -1.297372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.01412,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.000992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043538,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.093356,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.14675,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032305,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.130962
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.065122
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.0343
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.21791
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0104
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.390978
      }
    ]
  }
}