{
  "ticker": {
    "uuid": "6fe9bdb5-5471-496e-8edc-7b0c7286a8b3",
    "symbol": "002270",
    "name": "Huaming Power Equipment Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.082085,
    "boundary_margin": 0.180769,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.548869,
    "volatility_stability": 1.0189,
    "risk_context": 0.1822,
    "current_regime": {
      "move": 0.009868,
      "interruption": -0.529057,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.38,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.628363,
        "direction_boundary": 7.196465,
        "core_momentum": 0.476887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211489
      },
      {
        "date": "2023-08-04",
        "close": 11.067846,
        "direction_boundary": 7.465807,
        "core_momentum": 0.482471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214419
      },
      {
        "date": "2023-08-11",
        "close": 10.601455,
        "direction_boundary": 7.566808,
        "core_momentum": 0.401047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228864
      },
      {
        "date": "2023-08-18",
        "close": 10.440013,
        "direction_boundary": 6.893456,
        "core_momentum": 0.514482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223677
      },
      {
        "date": "2023-08-25",
        "close": 10.197845,
        "direction_boundary": 7.751982,
        "core_momentum": 0.315515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215168
      },
      {
        "date": "2023-09-01",
        "close": 10.933311,
        "direction_boundary": 8.22333,
        "core_momentum": 0.329548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230008
      },
      {
        "date": "2023-09-08",
        "close": 11.190759,
        "direction_boundary": 8.046576,
        "core_momentum": 0.390748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228743
      },
      {
        "date": "2023-09-15",
        "close": 11.108204,
        "direction_boundary": 7.061795,
        "core_momentum": 0.573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225951
      },
      {
        "date": "2023-09-22",
        "close": 11.245795,
        "direction_boundary": 7.053377,
        "core_momentum": 0.594385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225853
      },
      {
        "date": "2023-09-29",
        "close": 12.832683,
        "direction_boundary": 6.514694,
        "core_momentum": 0.969806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278891
      },
      {
        "date": "2023-10-27",
        "close": 11.465941,
        "direction_boundary": 6.811261,
        "core_momentum": 0.68338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300636
      },
      {
        "date": "2023-11-03",
        "close": 11.539324,
        "direction_boundary": 7.046133,
        "core_momentum": 0.637682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300554
      },
      {
        "date": "2023-11-10",
        "close": 11.566841,
        "direction_boundary": 6.959143,
        "core_momentum": 0.662107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299384
      },
      {
        "date": "2023-11-17",
        "close": 11.658569,
        "direction_boundary": 7.637661,
        "core_momentum": 0.526458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298067
      },
      {
        "date": "2023-11-24",
        "close": 11.539324,
        "direction_boundary": 7.489778,
        "core_momentum": 0.540676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289478
      },
      {
        "date": "2023-12-01",
        "close": 12.374043,
        "direction_boundary": 7.38539,
        "core_momentum": 0.675476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295164
      },
      {
        "date": "2023-12-08",
        "close": 11.869542,
        "direction_boundary": 7.272305,
        "core_momentum": 0.632157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304548
      },
      {
        "date": "2023-12-15",
        "close": 12.832683,
        "direction_boundary": 7.420187,
        "core_momentum": 0.729429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312583
      },
      {
        "date": "2023-12-22",
        "close": 13.016135,
        "direction_boundary": 7.167917,
        "core_momentum": 0.815888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298696
      },
      {
        "date": "2023-12-29",
        "close": 12.951927,
        "direction_boundary": 6.959143,
        "core_momentum": 0.861138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299576
      },
      {
        "date": "2024-01-05",
        "close": 13.1629,
        "direction_boundary": 6.524196,
        "core_momentum": 1.017551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299039
      },
      {
        "date": "2024-01-12",
        "close": 14.034311,
        "direction_boundary": 6.698175,
        "core_momentum": 1.095244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306162
      },
      {
        "date": "2024-01-19",
        "close": 13.639884,
        "direction_boundary": 7.176616,
        "core_momentum": 0.900601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311339
      },
      {
        "date": "2024-01-26",
        "close": 13.263802,
        "direction_boundary": 7.22881,
        "core_momentum": 0.834853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313511
      },
      {
        "date": "2024-02-02",
        "close": 12.860201,
        "direction_boundary": 7.367994,
        "core_momentum": 0.745414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317987
      },
      {
        "date": "2024-02-09",
        "close": 14.612196,
        "direction_boundary": 7.428885,
        "core_momentum": 0.966943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356812
      },
      {
        "date": "2024-02-23",
        "close": 14.437913,
        "direction_boundary": 7.594164,
        "core_momentum": 0.901185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349992
      },
      {
        "date": "2024-03-01",
        "close": 15.428571,
        "direction_boundary": 7.359294,
        "core_momentum": 1.096474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355577
      },
      {
        "date": "2024-03-08",
        "close": 16.914557,
        "direction_boundary": 7.872531,
        "core_momentum": 1.148554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366448
      },
      {
        "date": "2024-03-15",
        "close": 17.29981,
        "direction_boundary": 7.88123,
        "core_momentum": 1.195065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3593
      },
      {
        "date": "2024-03-22",
        "close": 16.621029,
        "direction_boundary": 7.829036,
        "core_momentum": 1.122998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367938
      },
      {
        "date": "2024-03-29",
        "close": 16.648546,
        "direction_boundary": 7.681153,
        "core_momentum": 1.167454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367038
      },
      {
        "date": "2024-04-05",
        "close": 16.666893,
        "direction_boundary": 7.829036,
        "core_momentum": 1.128856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367565
      },
      {
        "date": "2024-04-12",
        "close": 18.721588,
        "direction_boundary": 7.924724,
        "core_momentum": 1.362428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358077
      },
      {
        "date": "2024-04-19",
        "close": 18.483097,
        "direction_boundary": 8.081306,
        "core_momentum": 1.287142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350214
      },
      {
        "date": "2024-04-26",
        "close": 18.02446,
        "direction_boundary": 8.290078,
        "core_momentum": 1.174221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350933
      },
      {
        "date": "2024-05-03",
        "close": 18.657379,
        "direction_boundary": 8.794618,
        "core_momentum": 1.121454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340209
      },
      {
        "date": "2024-05-10",
        "close": 19.914043,
        "direction_boundary": 8.829412,
        "core_momentum": 1.255421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345671
      },
      {
        "date": "2024-05-17",
        "close": 19.418718,
        "direction_boundary": 8.742425,
        "core_momentum": 1.221205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350716
      },
      {
        "date": "2024-05-24",
        "close": 19.528791,
        "direction_boundary": 8.664133,
        "core_momentum": 1.253981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350884
      },
      {
        "date": "2024-05-31",
        "close": 20.253822,
        "direction_boundary": 9.238155,
        "core_momentum": 1.19241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34884
      },
      {
        "date": "2024-06-07",
        "close": 20.555136,
        "direction_boundary": 8.942174,
        "core_momentum": 1.298673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341911
      },
      {
        "date": "2024-06-14",
        "close": 19.651199,
        "direction_boundary": 9.058773,
        "core_momentum": 1.1693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343137
      },
      {
        "date": "2024-06-21",
        "close": 19.924265,
        "direction_boundary": 8.7897,
        "core_momentum": 1.266774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332587
      },
      {
        "date": "2024-06-28",
        "close": 20.941193,
        "direction_boundary": 9.507228,
        "core_momentum": 1.20266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33565
      },
      {
        "date": "2024-07-05",
        "close": 18.191717,
        "direction_boundary": 9.578979,
        "core_momentum": 0.899129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400938
      },
      {
        "date": "2024-07-12",
        "close": 17.146542,
        "direction_boundary": 9.821145,
        "core_momentum": 0.74588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413197
      },
      {
        "date": "2024-07-19",
        "close": 16.525084,
        "direction_boundary": 10.179908,
        "core_momentum": 0.623304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410564
      },
      {
        "date": "2024-07-26",
        "close": 17.61734,
        "direction_boundary": 10.260629,
        "core_momentum": 0.716984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414906
      },
      {
        "date": "2024-08-02",
        "close": 18.380041,
        "direction_boundary": 10.6463,
        "core_momentum": 0.726425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413553
      },
      {
        "date": "2024-08-09",
        "close": 18.05048,
        "direction_boundary": 10.628363,
        "core_momentum": 0.698331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411237
      },
      {
        "date": "2024-08-16",
        "close": 17.165375,
        "direction_boundary": 11.067846,
        "core_momentum": 0.550923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38522
      },
      {
        "date": "2024-08-23",
        "close": 17.457272,
        "direction_boundary": 10.601455,
        "core_momentum": 0.646686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384572
      },
      {
        "date": "2024-08-30",
        "close": 17.447855,
        "direction_boundary": 10.440013,
        "core_momentum": 0.671248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375098
      },
      {
        "date": "2024-09-06",
        "close": 16.87348,
        "direction_boundary": 10.197845,
        "core_momentum": 0.654612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35664
      },
      {
        "date": "2024-09-13",
        "close": 14.020431,
        "direction_boundary": 10.933311,
        "core_momentum": 0.282359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437491
      },
      {
        "date": "2024-09-20",
        "close": 14.011014,
        "direction_boundary": 11.190759,
        "core_momentum": 0.252016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435142
      },
      {
        "date": "2024-09-27",
        "close": 15.649398,
        "direction_boundary": 11.108204,
        "core_momentum": 0.408814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464492
      },
      {
        "date": "2024-10-04",
        "close": 17.008551,
        "direction_boundary": 11.245795,
        "core_momentum": 0.512437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479464
      },
      {
        "date": "2024-10-11",
        "close": 15.907829,
        "direction_boundary": 12.832683,
        "core_momentum": 0.239634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458039
      },
      {
        "date": "2024-10-18",
        "close": 15.381395,
        "direction_boundary": 12.273143,
        "core_momentum": 0.253256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459544
      },
      {
        "date": "2024-10-25",
        "close": 16.281118,
        "direction_boundary": 12.007133,
        "core_momentum": 0.355954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467098
      },
      {
        "date": "2024-11-01",
        "close": 16.415119,
        "direction_boundary": 11.465941,
        "core_momentum": 0.431642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464185
      },
      {
        "date": "2024-11-08",
        "close": 17.965702,
        "direction_boundary": 11.539324,
        "core_momentum": 0.556911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47298
      },
      {
        "date": "2024-11-15",
        "close": 15.888686,
        "direction_boundary": 11.566841,
        "core_momentum": 0.373641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500348
      },
      {
        "date": "2024-11-22",
        "close": 16.204544,
        "direction_boundary": 11.658569,
        "core_momentum": 0.389926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501475
      },
      {
        "date": "2024-11-29",
        "close": 16.348114,
        "direction_boundary": 11.539324,
        "core_momentum": 0.416731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49812
      },
      {
        "date": "2024-12-06",
        "close": 16.606548,
        "direction_boundary": 12.374043,
        "core_momentum": 0.342047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498206
      },
      {
        "date": "2024-12-13",
        "close": 16.051399,
        "direction_boundary": 11.869542,
        "core_momentum": 0.352318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496817
      },
      {
        "date": "2024-12-20",
        "close": 16.348114,
        "direction_boundary": 12.832683,
        "core_momentum": 0.273944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497249
      },
      {
        "date": "2024-12-27",
        "close": 16.348114,
        "direction_boundary": 13.016135,
        "core_momentum": 0.255988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490504
      },
      {
        "date": "2025-01-03",
        "close": 15.544111,
        "direction_boundary": 12.951927,
        "core_momentum": 0.200139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457025
      },
      {
        "date": "2025-01-10",
        "close": 16.299952,
        "direction_boundary": 13.1629,
        "core_momentum": 0.238325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456163
      },
      {
        "date": "2025-01-17",
        "close": 16.32877,
        "direction_boundary": 14.034311,
        "core_momentum": 0.163489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453377
      },
      {
        "date": "2025-01-24",
        "close": 16.472845,
        "direction_boundary": 13.639884,
        "core_momentum": 0.207697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444045
      },
      {
        "date": "2025-01-31",
        "close": 16.136663,
        "direction_boundary": 13.263802,
        "core_momentum": 0.216594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439861
      },
      {
        "date": "2025-02-07",
        "close": 16.021404,
        "direction_boundary": 12.860201,
        "core_momentum": 0.245813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439472
      },
      {
        "date": "2025-02-14",
        "close": 15.397068,
        "direction_boundary": 14.612196,
        "core_momentum": 0.053713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437521
      },
      {
        "date": "2025-02-21",
        "close": 15.55075,
        "direction_boundary": 14.437913,
        "core_momentum": 0.077077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436959
      },
      {
        "date": "2025-02-28",
        "close": 14.984046,
        "direction_boundary": 15.428571,
        "core_momentum": -0.028812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439244
      },
      {
        "date": "2025-03-07",
        "close": 15.301017,
        "direction_boundary": 16.914557,
        "core_momentum": -0.095394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438882
      },
      {
        "date": "2025-03-14",
        "close": 15.214569,
        "direction_boundary": 17.29981,
        "core_momentum": -0.120535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352541
      },
      {
        "date": "2025-03-21",
        "close": 14.916809,
        "direction_boundary": 16.621029,
        "core_momentum": -0.102534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353946
      },
      {
        "date": "2025-03-28",
        "close": 14.695891,
        "direction_boundary": 16.648546,
        "core_momentum": -0.117287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318215
      },
      {
        "date": "2025-04-04",
        "close": 14.215633,
        "direction_boundary": 16.666893,
        "core_momentum": -0.147074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295678
      },
      {
        "date": "2025-04-11",
        "close": 13.831427,
        "direction_boundary": 18.721588,
        "core_momentum": -0.261204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284507
      },
      {
        "date": "2025-04-18",
        "close": 13.264724,
        "direction_boundary": 18.483097,
        "core_momentum": -0.282332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286354
      },
      {
        "date": "2025-04-25",
        "close": 14.580629,
        "direction_boundary": 18.02446,
        "core_momentum": -0.191064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306885
      },
      {
        "date": "2025-05-02",
        "close": 14.407737,
        "direction_boundary": 18.657379,
        "core_momentum": -0.227773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306522
      },
      {
        "date": "2025-05-09",
        "close": 14.926414,
        "direction_boundary": 19.914043,
        "core_momentum": -0.250458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280766
      },
      {
        "date": "2025-05-16",
        "close": 14.839967,
        "direction_boundary": 19.418718,
        "core_momentum": -0.235791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225816
      },
      {
        "date": "2025-05-23",
        "close": 14.93602,
        "direction_boundary": 19.528791,
        "core_momentum": -0.235179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223939
      },
      {
        "date": "2025-05-30",
        "close": 14.647865,
        "direction_boundary": 20.253822,
        "core_momentum": -0.276785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224356
      },
      {
        "date": "2025-06-06",
        "close": 15.012861,
        "direction_boundary": 20.555136,
        "core_momentum": -0.26963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226274
      },
      {
        "date": "2025-06-13",
        "close": 15.272201,
        "direction_boundary": 19.651199,
        "core_momentum": -0.222836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223756
      },
      {
        "date": "2025-06-20",
        "close": 16.828236,
        "direction_boundary": 19.924265,
        "core_momentum": -0.15539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261437
      },
      {
        "date": "2025-06-27",
        "close": 16.069429,
        "direction_boundary": 20.941193,
        "core_momentum": -0.23264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269534
      },
      {
        "date": "2025-07-04",
        "close": 16.271137,
        "direction_boundary": 18.191717,
        "core_momentum": -0.105574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26026
      },
      {
        "date": "2025-07-11",
        "close": 15.884878,
        "direction_boundary": 17.146542,
        "core_momentum": -0.073581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25395
      },
      {
        "date": "2025-07-18",
        "close": 16.439682,
        "direction_boundary": 16.525084,
        "core_momentum": -0.005168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258629
      },
      {
        "date": "2025-07-25",
        "close": 17.267019,
        "direction_boundary": 17.61734,
        "core_momentum": -0.019885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267188
      },
      {
        "date": "2025-08-01",
        "close": 17.082085,
        "direction_boundary": 18.380041,
        "core_momentum": -0.070618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26588
      },
      {
        "date": "2025-08-08",
        "close": 17.627153,
        "direction_boundary": 18.05048,
        "core_momentum": -0.023452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268533
      },
      {
        "date": "2025-08-15",
        "close": 19.9729,
        "direction_boundary": 17.165375,
        "core_momentum": 0.163557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309293
      },
      {
        "date": "2025-08-22",
        "close": 18.610226,
        "direction_boundary": 17.457272,
        "core_momentum": 0.066044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328905
      },
      {
        "date": "2025-08-29",
        "close": 18.746492,
        "direction_boundary": 17.447855,
        "core_momentum": 0.07443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322722
      },
      {
        "date": "2025-09-05",
        "close": 18.493425,
        "direction_boundary": 16.87348,
        "core_momentum": 0.096005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323637
      },
      {
        "date": "2025-09-12",
        "close": 18.394543,
        "direction_boundary": 14.020431,
        "core_momentum": 0.311981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323613
      },
      {
        "date": "2025-09-19",
        "close": 19.427391,
        "direction_boundary": 14.011014,
        "core_momentum": 0.38658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327589
      },
      {
        "date": "2025-09-26",
        "close": 19.338861,
        "direction_boundary": 15.649398,
        "core_momentum": 0.235758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326316
      },
      {
        "date": "2025-10-03",
        "close": 19.48641,
        "direction_boundary": 17.008551,
        "core_momentum": 0.145683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320214
      },
      {
        "date": "2025-10-10",
        "close": 21.276682,
        "direction_boundary": 15.907829,
        "core_momentum": 0.337498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331467
      },
      {
        "date": "2025-10-17",
        "close": 22.30953,
        "direction_boundary": 15.381395,
        "core_momentum": 0.450423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323015
      },
      {
        "date": "2025-10-24",
        "close": 24.365391,
        "direction_boundary": 16.281118,
        "core_momentum": 0.496543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320153
      },
      {
        "date": "2025-10-31",
        "close": 25.673666,
        "direction_boundary": 16.415119,
        "core_momentum": 0.564026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319833
      },
      {
        "date": "2025-11-07",
        "close": 27.739363,
        "direction_boundary": 17.965702,
        "core_momentum": 0.544018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328479
      },
      {
        "date": "2025-11-14",
        "close": 25.644156,
        "direction_boundary": 15.888686,
        "core_momentum": 0.613988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355941
      },
      {
        "date": "2025-11-21",
        "close": 23.814537,
        "direction_boundary": 16.204544,
        "core_momentum": 0.469621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379266
      },
      {
        "date": "2025-11-28",
        "close": 24.476753,
        "direction_boundary": 16.348114,
        "core_momentum": 0.497222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375569
      },
      {
        "date": "2025-12-05",
        "close": 25.190825,
        "direction_boundary": 16.606548,
        "core_momentum": 0.516921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37572
      },
      {
        "date": "2025-12-12",
        "close": 25.151154,
        "direction_boundary": 16.051399,
        "core_momentum": 0.566914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37689
      },
      {
        "date": "2025-12-19",
        "close": 25.042059,
        "direction_boundary": 16.348114,
        "core_momentum": 0.531801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360897
      },
      {
        "date": "2025-12-26",
        "close": 25.399096,
        "direction_boundary": 16.348114,
        "core_momentum": 0.553641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349889
      },
      {
        "date": "2026-01-02",
        "close": 24.83379,
        "direction_boundary": 15.544111,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354252
      },
      {
        "date": "2026-01-09",
        "close": 27.392542,
        "direction_boundary": 16.299952,
        "core_momentum": 0.680529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366722
      },
      {
        "date": "2026-01-16",
        "close": 29.29673,
        "direction_boundary": 16.32877,
        "core_momentum": 0.794179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371917
      },
      {
        "date": "2026-01-23",
        "close": 31.121576,
        "direction_boundary": 16.472845,
        "core_momentum": 0.889265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37388
      },
      {
        "date": "2026-01-30",
        "close": 29.534754,
        "direction_boundary": 16.136663,
        "core_momentum": 0.830289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385573
      },
      {
        "date": "2026-02-06",
        "close": 29.564507,
        "direction_boundary": 16.021404,
        "core_momentum": 0.845313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386245
      },
      {
        "date": "2026-02-13",
        "close": 33.551403,
        "direction_boundary": 15.397068,
        "core_momentum": 1.179077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387103
      },
      {
        "date": "2026-02-27",
        "close": 33.323292,
        "direction_boundary": 15.55075,
        "core_momentum": 1.142874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366806
      },
      {
        "date": "2026-03-06",
        "close": 36.586201,
        "direction_boundary": 14.984046,
        "core_momentum": 1.441677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378951
      },
      {
        "date": "2026-03-13",
        "close": 31.488529,
        "direction_boundary": 15.301017,
        "core_momentum": 1.057937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448183
      },
      {
        "date": "2026-03-20",
        "close": 26.956165,
        "direction_boundary": 15.214569,
        "core_momentum": 0.771734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509578
      },
      {
        "date": "2026-03-27",
        "close": 27.214025,
        "direction_boundary": 14.916809,
        "core_momentum": 0.824387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506338
      },
      {
        "date": "2026-04-03",
        "close": 26.152836,
        "direction_boundary": 14.695891,
        "core_momentum": 0.779602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511107
      },
      {
        "date": "2026-04-10",
        "close": 27.967766,
        "direction_boundary": 14.215633,
        "core_momentum": 0.967395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516801
      },
      {
        "date": "2026-04-17",
        "close": 27.352871,
        "direction_boundary": 13.831427,
        "core_momentum": 0.977589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50775
      },
      {
        "date": "2026-04-24",
        "close": 27.362789,
        "direction_boundary": 13.264724,
        "core_momentum": 1.062824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50494
      },
      {
        "date": "2026-05-01",
        "close": 24.49,
        "direction_boundary": 14.580629,
        "core_momentum": 0.679626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516947
      },
      {
        "date": "2026-05-08",
        "close": 24.639999,
        "direction_boundary": 14.407737,
        "core_momentum": 0.710192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511576
      },
      {
        "date": "2026-05-15",
        "close": 24.08,
        "direction_boundary": 14.926414,
        "core_momentum": 0.613247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49938
      },
      {
        "date": "2026-05-22",
        "close": 22.940001,
        "direction_boundary": 14.839967,
        "core_momentum": 0.545826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492273
      },
      {
        "date": "2026-05-29",
        "close": 22.27,
        "direction_boundary": 14.93602,
        "core_momentum": 0.491026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483468
      },
      {
        "date": "2026-06-05",
        "close": 20.59,
        "direction_boundary": 14.647865,
        "core_momentum": 0.405666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492531
      },
      {
        "date": "2026-06-12",
        "close": 20.129999,
        "direction_boundary": 15.012861,
        "core_momentum": 0.34085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490291
      },
      {
        "date": "2026-06-19",
        "close": 21.42,
        "direction_boundary": 15.272201,
        "core_momentum": 0.402548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499982
      },
      {
        "date": "2026-06-26",
        "close": 18.860001,
        "direction_boundary": 16.828236,
        "core_momentum": 0.120735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527395
      },
      {
        "date": "2026-07-03",
        "close": 20.139999,
        "direction_boundary": 16.069429,
        "core_momentum": 0.253311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537039
      },
      {
        "date": "2026-07-10",
        "close": 18.190001,
        "direction_boundary": 16.271137,
        "core_momentum": 0.117931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552108
      },
      {
        "date": "2026-07-17",
        "close": 17.23,
        "direction_boundary": 15.884878,
        "core_momentum": 0.084679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531405
      },
      {
        "date": "2026-07-24",
        "close": 18.049999,
        "direction_boundary": 16.439682,
        "core_momentum": 0.097953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52552
      },
      {
        "date": "2026-07-31",
        "close": 20.43,
        "direction_boundary": 17.267019,
        "core_momentum": 0.18318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551333
      },
      {
        "date": "2026-08-07",
        "close": 20.17,
        "direction_boundary": 17.082085,
        "core_momentum": 0.180769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548869
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.628363,
        "volume": 73963091
      },
      {
        "date": "2023-08-04",
        "close": 11.067846,
        "volume": 57843629
      },
      {
        "date": "2023-08-11",
        "close": 10.601455,
        "volume": 63897145
      },
      {
        "date": "2023-08-18",
        "close": 10.440013,
        "volume": 43436984
      },
      {
        "date": "2023-08-25",
        "close": 10.197845,
        "volume": 35190234
      },
      {
        "date": "2023-09-01",
        "close": 10.933311,
        "volume": 42758537
      },
      {
        "date": "2023-09-08",
        "close": 11.190759,
        "volume": 33778801
      },
      {
        "date": "2023-09-15",
        "close": 11.108204,
        "volume": 30748869
      },
      {
        "date": "2023-09-22",
        "close": 11.245795,
        "volume": 25276728
      },
      {
        "date": "2023-09-29",
        "close": 12.832683,
        "volume": 86351634
      },
      {
        "date": "2023-10-13",
        "close": 12.273143,
        "volume": 71206444
      },
      {
        "date": "2023-10-20",
        "close": 12.007133,
        "volume": 54245479
      },
      {
        "date": "2023-10-27",
        "close": 11.465941,
        "volume": 70851316
      },
      {
        "date": "2023-11-03",
        "close": 11.539324,
        "volume": 43921774
      },
      {
        "date": "2023-11-10",
        "close": 11.566841,
        "volume": 58721357
      },
      {
        "date": "2023-11-17",
        "close": 11.658569,
        "volume": 54566359
      },
      {
        "date": "2023-11-24",
        "close": 11.539324,
        "volume": 39813975
      },
      {
        "date": "2023-12-01",
        "close": 12.374043,
        "volume": 60411732
      },
      {
        "date": "2023-12-08",
        "close": 11.869542,
        "volume": 28331640
      },
      {
        "date": "2023-12-15",
        "close": 12.832683,
        "volume": 50594874
      },
      {
        "date": "2023-12-22",
        "close": 13.016135,
        "volume": 30168367
      },
      {
        "date": "2023-12-29",
        "close": 12.951927,
        "volume": 33477104
      },
      {
        "date": "2024-01-05",
        "close": 13.1629,
        "volume": 47805582
      },
      {
        "date": "2024-01-12",
        "close": 14.034311,
        "volume": 46292493
      },
      {
        "date": "2024-01-19",
        "close": 13.639884,
        "volume": 87556409
      },
      {
        "date": "2024-01-26",
        "close": 13.263802,
        "volume": 86523458
      },
      {
        "date": "2024-02-02",
        "close": 12.860201,
        "volume": 49921449
      },
      {
        "date": "2024-02-09",
        "close": 14.612196,
        "volume": 51807911
      },
      {
        "date": "2024-02-23",
        "close": 14.437913,
        "volume": 46056914
      },
      {
        "date": "2024-03-01",
        "close": 15.428571,
        "volume": 64085787
      },
      {
        "date": "2024-03-08",
        "close": 16.914557,
        "volume": 70663193
      },
      {
        "date": "2024-03-15",
        "close": 17.29981,
        "volume": 51670319
      },
      {
        "date": "2024-03-22",
        "close": 16.621029,
        "volume": 43685705
      },
      {
        "date": "2024-03-29",
        "close": 16.648546,
        "volume": 40232056
      },
      {
        "date": "2024-04-05",
        "close": 16.666893,
        "volume": 29041746
      },
      {
        "date": "2024-04-12",
        "close": 18.721588,
        "volume": 83129748
      },
      {
        "date": "2024-04-19",
        "close": 18.483097,
        "volume": 103688229
      },
      {
        "date": "2024-04-26",
        "close": 18.02446,
        "volume": 56771630
      },
      {
        "date": "2024-05-03",
        "close": 18.657379,
        "volume": 21809694
      },
      {
        "date": "2024-05-10",
        "close": 19.914043,
        "volume": 59040589
      },
      {
        "date": "2024-05-17",
        "close": 19.418718,
        "volume": 51935901
      },
      {
        "date": "2024-05-24",
        "close": 19.528791,
        "volume": 37337832
      },
      {
        "date": "2024-05-31",
        "close": 20.253822,
        "volume": 41905348
      },
      {
        "date": "2024-06-07",
        "close": 20.555136,
        "volume": 44661822
      },
      {
        "date": "2024-06-14",
        "close": 19.651199,
        "volume": 52857884
      },
      {
        "date": "2024-06-21",
        "close": 19.924265,
        "volume": 46401353
      },
      {
        "date": "2024-06-28",
        "close": 20.941193,
        "volume": 48083694
      },
      {
        "date": "2024-07-05",
        "close": 18.191717,
        "volume": 76810767
      },
      {
        "date": "2024-07-12",
        "close": 17.146542,
        "volume": 53147110
      },
      {
        "date": "2024-07-19",
        "close": 16.525084,
        "volume": 60271166
      },
      {
        "date": "2024-07-26",
        "close": 17.61734,
        "volume": 47438161
      },
      {
        "date": "2024-08-02",
        "close": 18.380041,
        "volume": 35862608
      },
      {
        "date": "2024-08-09",
        "close": 18.05048,
        "volume": 30714847
      },
      {
        "date": "2024-08-16",
        "close": 17.165375,
        "volume": 27339326
      },
      {
        "date": "2024-08-23",
        "close": 17.457272,
        "volume": 22406183
      },
      {
        "date": "2024-08-30",
        "close": 17.447855,
        "volume": 23939270
      },
      {
        "date": "2024-09-06",
        "close": 16.87348,
        "volume": 21794368
      },
      {
        "date": "2024-09-13",
        "close": 14.020431,
        "volume": 53517351
      },
      {
        "date": "2024-09-20",
        "close": 14.011014,
        "volume": 47801282
      },
      {
        "date": "2024-09-27",
        "close": 15.649398,
        "volume": 90202622
      },
      {
        "date": "2024-10-04",
        "close": 17.008551,
        "volume": 21985481
      },
      {
        "date": "2024-10-11",
        "close": 15.907829,
        "volume": 79634374
      },
      {
        "date": "2024-10-18",
        "close": 15.381395,
        "volume": 63460838
      },
      {
        "date": "2024-10-25",
        "close": 16.281118,
        "volume": 77078136
      },
      {
        "date": "2024-11-01",
        "close": 16.415119,
        "volume": 59759116
      },
      {
        "date": "2024-11-08",
        "close": 17.965702,
        "volume": 104159762
      },
      {
        "date": "2024-11-15",
        "close": 15.888686,
        "volume": 73353248
      },
      {
        "date": "2024-11-22",
        "close": 16.204544,
        "volume": 47431917
      },
      {
        "date": "2024-11-29",
        "close": 16.348114,
        "volume": 32820200
      },
      {
        "date": "2024-12-06",
        "close": 16.606548,
        "volume": 31265161
      },
      {
        "date": "2024-12-13",
        "close": 16.051399,
        "volume": 32539217
      },
      {
        "date": "2024-12-20",
        "close": 16.348114,
        "volume": 44973834
      },
      {
        "date": "2024-12-27",
        "close": 16.348114,
        "volume": 33935374
      },
      {
        "date": "2025-01-03",
        "close": 15.544111,
        "volume": 23520014
      },
      {
        "date": "2025-01-10",
        "close": 16.299952,
        "volume": 30232856
      },
      {
        "date": "2025-01-17",
        "close": 16.32877,
        "volume": 32470266
      },
      {
        "date": "2025-01-24",
        "close": 16.472845,
        "volume": 29882770
      },
      {
        "date": "2025-01-31",
        "close": 16.136663,
        "volume": 4721637
      },
      {
        "date": "2025-02-07",
        "close": 16.021404,
        "volume": 18145710
      },
      {
        "date": "2025-02-14",
        "close": 15.397068,
        "volume": 35554704
      },
      {
        "date": "2025-02-21",
        "close": 15.55075,
        "volume": 47888592
      },
      {
        "date": "2025-02-28",
        "close": 14.984046,
        "volume": 53580905
      },
      {
        "date": "2025-03-07",
        "close": 15.301017,
        "volume": 50431281
      },
      {
        "date": "2025-03-14",
        "close": 15.214569,
        "volume": 39566301
      },
      {
        "date": "2025-03-21",
        "close": 14.916809,
        "volume": 31008488
      },
      {
        "date": "2025-03-28",
        "close": 14.695891,
        "volume": 32154437
      },
      {
        "date": "2025-04-04",
        "close": 14.215633,
        "volume": 29789118
      },
      {
        "date": "2025-04-11",
        "close": 13.831427,
        "volume": 59886676
      },
      {
        "date": "2025-04-18",
        "close": 13.264724,
        "volume": 28006679
      },
      {
        "date": "2025-04-25",
        "close": 14.580629,
        "volume": 51320435
      },
      {
        "date": "2025-05-02",
        "close": 14.407737,
        "volume": 16729901
      },
      {
        "date": "2025-05-09",
        "close": 14.926414,
        "volume": 25106544
      },
      {
        "date": "2025-05-16",
        "close": 14.839967,
        "volume": 20194240
      },
      {
        "date": "2025-05-23",
        "close": 14.93602,
        "volume": 20141974
      },
      {
        "date": "2025-05-30",
        "close": 14.647865,
        "volume": 17829775
      },
      {
        "date": "2025-06-06",
        "close": 15.012861,
        "volume": 16273485
      },
      {
        "date": "2025-06-13",
        "close": 15.272201,
        "volume": 22146112
      },
      {
        "date": "2025-06-20",
        "close": 16.828236,
        "volume": 63671451
      },
      {
        "date": "2025-06-27",
        "close": 16.069429,
        "volume": 53524256
      },
      {
        "date": "2025-07-04",
        "close": 16.271137,
        "volume": 28727666
      },
      {
        "date": "2025-07-11",
        "close": 15.884878,
        "volume": 38346198
      },
      {
        "date": "2025-07-18",
        "close": 16.439682,
        "volume": 37152388
      },
      {
        "date": "2025-07-25",
        "close": 17.267019,
        "volume": 59942148
      },
      {
        "date": "2025-08-01",
        "close": 17.082085,
        "volume": 26259767
      },
      {
        "date": "2025-08-08",
        "close": 17.627153,
        "volume": 30833161
      },
      {
        "date": "2025-08-15",
        "close": 19.9729,
        "volume": 113190122
      },
      {
        "date": "2025-08-22",
        "close": 18.610226,
        "volume": 64668988
      },
      {
        "date": "2025-08-29",
        "close": 18.746492,
        "volume": 56994426
      },
      {
        "date": "2025-09-05",
        "close": 18.493425,
        "volume": 36173312
      },
      {
        "date": "2025-09-12",
        "close": 18.394543,
        "volume": 29558269
      },
      {
        "date": "2025-09-19",
        "close": 19.427391,
        "volume": 48135522
      },
      {
        "date": "2025-09-26",
        "close": 19.338861,
        "volume": 40889121
      },
      {
        "date": "2025-10-03",
        "close": 19.48641,
        "volume": 13228402
      },
      {
        "date": "2025-10-10",
        "close": 21.276682,
        "volume": 33837590
      },
      {
        "date": "2025-10-17",
        "close": 22.30953,
        "volume": 130671213
      },
      {
        "date": "2025-10-24",
        "close": 24.365391,
        "volume": 92993994
      },
      {
        "date": "2025-10-31",
        "close": 25.673666,
        "volume": 90886572
      },
      {
        "date": "2025-11-07",
        "close": 27.739363,
        "volume": 146823841
      },
      {
        "date": "2025-11-14",
        "close": 25.644156,
        "volume": 95511039
      },
      {
        "date": "2025-11-21",
        "close": 23.814537,
        "volume": 54623123
      },
      {
        "date": "2025-11-28",
        "close": 24.476753,
        "volume": 36229049
      },
      {
        "date": "2025-12-05",
        "close": 25.190825,
        "volume": 35938127
      },
      {
        "date": "2025-12-12",
        "close": 25.151154,
        "volume": 49964014
      },
      {
        "date": "2025-12-19",
        "close": 25.042059,
        "volume": 44744842
      },
      {
        "date": "2025-12-26",
        "close": 25.399096,
        "volume": 39568367
      },
      {
        "date": "2026-01-02",
        "close": 24.83379,
        "volume": 26558330
      },
      {
        "date": "2026-01-09",
        "close": 27.392542,
        "volume": 49436929
      },
      {
        "date": "2026-01-16",
        "close": 29.29673,
        "volume": 110653443
      },
      {
        "date": "2026-01-23",
        "close": 31.121576,
        "volume": 142650152
      },
      {
        "date": "2026-01-30",
        "close": 29.534754,
        "volume": 90300405
      },
      {
        "date": "2026-02-06",
        "close": 29.564507,
        "volume": 89463509
      },
      {
        "date": "2026-02-13",
        "close": 33.551403,
        "volume": 98755319
      },
      {
        "date": "2026-02-27",
        "close": 33.323292,
        "volume": 84131804
      },
      {
        "date": "2026-03-06",
        "close": 36.586201,
        "volume": 137812778
      },
      {
        "date": "2026-03-13",
        "close": 31.488529,
        "volume": 119003841
      },
      {
        "date": "2026-03-20",
        "close": 26.956165,
        "volume": 111339362
      },
      {
        "date": "2026-03-27",
        "close": 27.214025,
        "volume": 92905021
      },
      {
        "date": "2026-04-03",
        "close": 26.152836,
        "volume": 51428542
      },
      {
        "date": "2026-04-10",
        "close": 27.967766,
        "volume": 47475170
      },
      {
        "date": "2026-04-17",
        "close": 27.352871,
        "volume": 80995964
      },
      {
        "date": "2026-04-24",
        "close": 27.362789,
        "volume": 80630935
      },
      {
        "date": "2026-05-01",
        "close": 24.49,
        "volume": 106464754
      },
      {
        "date": "2026-05-08",
        "close": 24.639999,
        "volume": 90701270
      },
      {
        "date": "2026-05-15",
        "close": 24.08,
        "volume": 156121981
      },
      {
        "date": "2026-05-22",
        "close": 22.940001,
        "volume": 100784061
      },
      {
        "date": "2026-05-29",
        "close": 22.27,
        "volume": 89116915
      },
      {
        "date": "2026-06-05",
        "close": 20.59,
        "volume": 19237061
      },
      {
        "date": "2026-06-12",
        "close": 20.129999,
        "volume": 18393485
      },
      {
        "date": "2026-06-19",
        "close": 21.42,
        "volume": 128404169
      },
      {
        "date": "2026-06-26",
        "close": 18.860001,
        "volume": 17045594
      },
      {
        "date": "2026-07-03",
        "close": 20.139999,
        "volume": 20964374
      },
      {
        "date": "2026-07-10",
        "close": 18.190001,
        "volume": 110042919
      },
      {
        "date": "2026-07-17",
        "close": 17.23,
        "volume": 79212509
      },
      {
        "date": "2026-07-24",
        "close": 18.049999,
        "volume": 113802532
      },
      {
        "date": "2026-07-31",
        "close": 20.43,
        "volume": 171485088
      },
      {
        "date": "2026-08-07",
        "close": 20.17,
        "volume": 117441881
      }
    ],
    "sharemaestro_context": {
      "trend": 25.2832,
      "fair_value": 18.233645,
      "market_activity": -27.520821,
      "market_dynamics": -0.804997,
      "relative_strength": -18.644685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.031474,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.062738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.056,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.149464,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.009889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.229655,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.579863,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.143821
      },
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.063433
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": 0.2522
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.32695
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.630058
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.356256
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.176395
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.009868
      }
    ]
  }
}