{
  "ticker": {
    "uuid": "6feaa112-2ee1-402f-af63-bc68295179c1",
    "symbol": "BUR",
    "name": "Burford Capital Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 315.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 985.80365,
    "boundary_margin": -0.679855,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.866847,
    "volatility_stability": 0.487,
    "risk_context": 0.1154,
    "current_regime": {
      "move": -0.667198,
      "interruption": 0.209213,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.029,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1029.606812,
        "direction_boundary": 827.580688,
        "core_momentum": 0.244117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636701
      },
      {
        "date": "2023-08-25",
        "close": 1067.592407,
        "direction_boundary": 807.091003,
        "core_momentum": 0.322766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635161
      },
      {
        "date": "2023-09-01",
        "close": 1093.582397,
        "direction_boundary": 792.598328,
        "core_momentum": 0.379744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63503
      },
      {
        "date": "2023-09-08",
        "close": 1342.487183,
        "direction_boundary": 729.63031,
        "core_momentum": 0.839955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683173
      },
      {
        "date": "2023-09-15",
        "close": 1200.541626,
        "direction_boundary": 705.642456,
        "core_momentum": 0.701346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644414
      },
      {
        "date": "2023-09-22",
        "close": 1164.555298,
        "direction_boundary": 671.159912,
        "core_momentum": 0.735138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649819
      },
      {
        "date": "2023-09-29",
        "close": 1130.568115,
        "direction_boundary": 665.662659,
        "core_momentum": 0.69841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540067
      },
      {
        "date": "2023-10-06",
        "close": 1066.592651,
        "direction_boundary": 712.638855,
        "core_momentum": 0.49668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418719
      },
      {
        "date": "2023-10-13",
        "close": 1059.595337,
        "direction_boundary": 650.670349,
        "core_momentum": 0.628467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418071
      },
      {
        "date": "2023-10-20",
        "close": 1008.614746,
        "direction_boundary": 671.159912,
        "core_momentum": 0.502793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419027
      },
      {
        "date": "2023-10-27",
        "close": 998.618591,
        "direction_boundary": 701.144592,
        "core_momentum": 0.424269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419193
      },
      {
        "date": "2023-11-03",
        "close": 1058.595703,
        "direction_boundary": 735.184509,
        "core_momentum": 0.439905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427341
      },
      {
        "date": "2023-11-10",
        "close": 1103.629028,
        "direction_boundary": 755.67572,
        "core_momentum": 0.460453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425216
      },
      {
        "date": "2023-11-17",
        "close": 1064.64209,
        "direction_boundary": 750.17804,
        "core_momentum": 0.419186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428146
      },
      {
        "date": "2023-11-24",
        "close": 1142.616089,
        "direction_boundary": 749.678345,
        "core_momentum": 0.524142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439253
      },
      {
        "date": "2023-12-01",
        "close": 1093.632446,
        "direction_boundary": 728.687317,
        "core_momentum": 0.500825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443682
      },
      {
        "date": "2023-12-08",
        "close": 1059.643799,
        "direction_boundary": 712.694153,
        "core_momentum": 0.486814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442858
      },
      {
        "date": "2023-12-15",
        "close": 1043.64917,
        "direction_boundary": 664.714783,
        "core_momentum": 0.570071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43823
      },
      {
        "date": "2023-12-22",
        "close": 1027.654785,
        "direction_boundary": 664.714783,
        "core_momentum": 0.546009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438813
      },
      {
        "date": "2023-12-29",
        "close": 1212.592285,
        "direction_boundary": 666.713867,
        "core_momentum": 0.81876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491265
      },
      {
        "date": "2024-01-05",
        "close": 1143.615479,
        "direction_boundary": 724.689026,
        "core_momentum": 0.578078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499779
      },
      {
        "date": "2024-01-12",
        "close": 1172.605713,
        "direction_boundary": 747.679138,
        "core_momentum": 0.568327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494197
      },
      {
        "date": "2024-01-19",
        "close": 1139.616943,
        "direction_boundary": 709.695557,
        "core_momentum": 0.605783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487779
      },
      {
        "date": "2024-01-26",
        "close": 1204.595093,
        "direction_boundary": 723.689453,
        "core_momentum": 0.664519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485579
      },
      {
        "date": "2024-02-02",
        "close": 1175.604858,
        "direction_boundary": 709.195679,
        "core_momentum": 0.657659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48612
      },
      {
        "date": "2024-02-09",
        "close": 1127.620972,
        "direction_boundary": 681.207764,
        "core_momentum": 0.655326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48978
      },
      {
        "date": "2024-02-16",
        "close": 1226.587769,
        "direction_boundary": 683.206848,
        "core_momentum": 0.795339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495123
      },
      {
        "date": "2024-02-23",
        "close": 1226.587769,
        "direction_boundary": 669.712708,
        "core_momentum": 0.831513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493352
      },
      {
        "date": "2024-03-01",
        "close": 1187.60083,
        "direction_boundary": 674.710449,
        "core_momentum": 0.760164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495263
      },
      {
        "date": "2024-03-08",
        "close": 1108.627319,
        "direction_boundary": 664.215027,
        "core_momentum": 0.669079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410314
      },
      {
        "date": "2024-03-15",
        "close": 1143.615479,
        "direction_boundary": 552.263062,
        "core_momentum": 1.07078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384641
      },
      {
        "date": "2024-03-22",
        "close": 1207.594116,
        "direction_boundary": 568.755981,
        "core_momentum": 1.12322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390003
      },
      {
        "date": "2024-03-29",
        "close": 1242.582397,
        "direction_boundary": 754.176331,
        "core_momentum": 0.647602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389094
      },
      {
        "date": "2024-04-05",
        "close": 1238.583618,
        "direction_boundary": 978.080261,
        "core_momentum": 0.266341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378941
      },
      {
        "date": "2024-04-12",
        "close": 1302.562134,
        "direction_boundary": 999.571106,
        "core_momentum": 0.303121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383436
      },
      {
        "date": "2024-04-19",
        "close": 1198.597046,
        "direction_boundary": 1046.551025,
        "core_momentum": 0.145283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396215
      },
      {
        "date": "2024-04-26",
        "close": 1225.587891,
        "direction_boundary": 1045.551392,
        "core_momentum": 0.172193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396036
      },
      {
        "date": "2024-05-03",
        "close": 1258.576904,
        "direction_boundary": 1040.553589,
        "core_momentum": 0.209526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390352
      },
      {
        "date": "2024-05-10",
        "close": 1253.578735,
        "direction_boundary": 1095.529907,
        "core_momentum": 0.144267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387285
      },
      {
        "date": "2024-05-17",
        "close": 1119.623779,
        "direction_boundary": 1098.528809,
        "core_momentum": 0.019203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417132
      },
      {
        "date": "2024-05-24",
        "close": 1108.676636,
        "direction_boundary": 1086.584961,
        "core_momentum": 0.020331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405371
      },
      {
        "date": "2024-05-31",
        "close": 1117.674072,
        "direction_boundary": 1078.588013,
        "core_momentum": 0.036238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400811
      },
      {
        "date": "2024-06-07",
        "close": 1122.672485,
        "direction_boundary": 1039.602905,
        "core_momentum": 0.079905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39809
      },
      {
        "date": "2024-06-14",
        "close": 1059.690918,
        "direction_boundary": 992.121094,
        "core_momentum": 0.068106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406102
      },
      {
        "date": "2024-06-21",
        "close": 1034.69812,
        "direction_boundary": 987.622803,
        "core_momentum": 0.047665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406934
      },
      {
        "date": "2024-06-28",
        "close": 1019.702637,
        "direction_boundary": 958.134094,
        "core_momentum": 0.064259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330073
      },
      {
        "date": "2024-07-05",
        "close": 1010.7052,
        "direction_boundary": 951.636597,
        "core_momentum": 0.062071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321528
      },
      {
        "date": "2024-07-12",
        "close": 1045.695068,
        "direction_boundary": 908.153198,
        "core_momentum": 0.151452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323432
      },
      {
        "date": "2024-07-19",
        "close": 1053.692749,
        "direction_boundary": 978.626221,
        "core_momentum": 0.076706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321919
      },
      {
        "date": "2024-07-26",
        "close": 1066.688965,
        "direction_boundary": 1044.601074,
        "core_momentum": 0.021145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311638
      },
      {
        "date": "2024-08-02",
        "close": 1019.702637,
        "direction_boundary": 1074.589478,
        "core_momentum": -0.051077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315548
      },
      {
        "date": "2024-08-09",
        "close": 975.215576,
        "direction_boundary": 1090.583618,
        "core_momentum": -0.105786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316247
      },
      {
        "date": "2024-08-16",
        "close": 1046.694824,
        "direction_boundary": 1029.606812,
        "core_momentum": 0.016597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309114
      },
      {
        "date": "2024-08-23",
        "close": 1007.706055,
        "direction_boundary": 1067.592407,
        "core_momentum": -0.056095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312084
      },
      {
        "date": "2024-08-30",
        "close": 1014.704102,
        "direction_boundary": 1093.582397,
        "core_momentum": -0.072128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310601
      },
      {
        "date": "2024-09-06",
        "close": 968.717529,
        "direction_boundary": 1342.487183,
        "core_momentum": -0.278416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303
      },
      {
        "date": "2024-09-13",
        "close": 1003.707214,
        "direction_boundary": 1200.541626,
        "core_momentum": -0.163955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304115
      },
      {
        "date": "2024-09-20",
        "close": 1004.70697,
        "direction_boundary": 1164.555298,
        "core_momentum": -0.137261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292009
      },
      {
        "date": "2024-09-27",
        "close": 1021.702087,
        "direction_boundary": 1130.568115,
        "core_momentum": -0.096293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289579
      },
      {
        "date": "2024-10-04",
        "close": 1004.70697,
        "direction_boundary": 1066.592651,
        "core_momentum": -0.058022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289786
      },
      {
        "date": "2024-10-11",
        "close": 1016.703491,
        "direction_boundary": 1059.595337,
        "core_momentum": -0.040479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278982
      },
      {
        "date": "2024-10-18",
        "close": 1068.688354,
        "direction_boundary": 1008.614746,
        "core_momentum": 0.059561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269585
      },
      {
        "date": "2024-10-25",
        "close": 1047.694458,
        "direction_boundary": 998.618591,
        "core_momentum": 0.049144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267567
      },
      {
        "date": "2024-11-01",
        "close": 1034.74585,
        "direction_boundary": 1058.595703,
        "core_momentum": -0.02253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2635
      },
      {
        "date": "2024-11-08",
        "close": 1106.728149,
        "direction_boundary": 1103.629028,
        "core_momentum": 0.002808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2832
      },
      {
        "date": "2024-11-15",
        "close": 1054.740967,
        "direction_boundary": 1064.64209,
        "core_momentum": -0.0093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245376
      },
      {
        "date": "2024-11-22",
        "close": 1095.730957,
        "direction_boundary": 1142.616089,
        "core_momentum": -0.041033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251371
      },
      {
        "date": "2024-11-29",
        "close": 1060.739502,
        "direction_boundary": 1093.632446,
        "core_momentum": -0.030077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254879
      },
      {
        "date": "2024-12-06",
        "close": 1045.743286,
        "direction_boundary": 1059.643799,
        "core_momentum": -0.013118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255249
      },
      {
        "date": "2024-12-13",
        "close": 1062.739014,
        "direction_boundary": 1043.64917,
        "core_momentum": 0.018291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243705
      },
      {
        "date": "2024-12-20",
        "close": 1032.74646,
        "direction_boundary": 1027.654785,
        "core_momentum": 0.004955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244729
      },
      {
        "date": "2024-12-27",
        "close": 1023.748596,
        "direction_boundary": 1212.592285,
        "core_momentum": -0.155736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244168
      },
      {
        "date": "2025-01-03",
        "close": 1057.740234,
        "direction_boundary": 1143.615479,
        "core_momentum": -0.075091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247865
      },
      {
        "date": "2025-01-10",
        "close": 1022.748901,
        "direction_boundary": 1172.605713,
        "core_momentum": -0.127798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248002
      },
      {
        "date": "2025-01-17",
        "close": 1077.735474,
        "direction_boundary": 1139.616943,
        "core_momentum": -0.0543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258597
      },
      {
        "date": "2025-01-24",
        "close": 1114.726196,
        "direction_boundary": 1204.595093,
        "core_momentum": -0.074605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262182
      },
      {
        "date": "2025-01-31",
        "close": 1141.719604,
        "direction_boundary": 1175.604858,
        "core_momentum": -0.028824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254936
      },
      {
        "date": "2025-02-07",
        "close": 1159.715088,
        "direction_boundary": 1127.620972,
        "core_momentum": 0.028462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245306
      },
      {
        "date": "2025-02-14",
        "close": 1211.702515,
        "direction_boundary": 1226.587769,
        "core_momentum": -0.012135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233828
      },
      {
        "date": "2025-02-21",
        "close": 1221.700073,
        "direction_boundary": 1226.587769,
        "core_momentum": -0.003985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225221
      },
      {
        "date": "2025-02-28",
        "close": 1234.696899,
        "direction_boundary": 1187.60083,
        "core_momentum": 0.039656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225262
      },
      {
        "date": "2025-03-07",
        "close": 1033.746216,
        "direction_boundary": 1108.627319,
        "core_momentum": -0.067544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334944
      },
      {
        "date": "2025-03-14",
        "close": 1048.742554,
        "direction_boundary": 1143.615479,
        "core_momentum": -0.082959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332056
      },
      {
        "date": "2025-03-21",
        "close": 1071.736938,
        "direction_boundary": 1207.594116,
        "core_momentum": -0.112502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333207
      },
      {
        "date": "2025-03-28",
        "close": 1054.740967,
        "direction_boundary": 1242.582397,
        "core_momentum": -0.15117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333494
      },
      {
        "date": "2025-04-04",
        "close": 908.276978,
        "direction_boundary": 1238.583618,
        "core_momentum": -0.266681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393258
      },
      {
        "date": "2025-04-11",
        "close": 943.76825,
        "direction_boundary": 1302.562134,
        "core_momentum": -0.275452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397071
      },
      {
        "date": "2025-04-18",
        "close": 1043.743652,
        "direction_boundary": 1198.597046,
        "core_momentum": -0.129196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416355
      },
      {
        "date": "2025-04-25",
        "close": 1023.748596,
        "direction_boundary": 1225.587891,
        "core_momentum": -0.164688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41631
      },
      {
        "date": "2025-05-02",
        "close": 1039.744751,
        "direction_boundary": 1258.576904,
        "core_momentum": -0.173873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416564
      },
      {
        "date": "2025-05-09",
        "close": 1042.743896,
        "direction_boundary": 1253.578735,
        "core_momentum": -0.168186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405247
      },
      {
        "date": "2025-05-16",
        "close": 1022.748901,
        "direction_boundary": 1119.623779,
        "core_momentum": -0.086524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400681
      },
      {
        "date": "2025-05-23",
        "close": 957.809204,
        "direction_boundary": 1108.676636,
        "core_momentum": -0.136079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40611
      },
      {
        "date": "2025-05-30",
        "close": 951.310486,
        "direction_boundary": 1117.674072,
        "core_momentum": -0.148848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404217
      },
      {
        "date": "2025-06-06",
        "close": 989.802917,
        "direction_boundary": 1122.672485,
        "core_momentum": -0.118351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408427
      },
      {
        "date": "2025-06-13",
        "close": 920.316711,
        "direction_boundary": 1059.690918,
        "core_momentum": -0.131523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418961
      },
      {
        "date": "2025-06-20",
        "close": 818.336975,
        "direction_boundary": 1034.69812,
        "core_momentum": -0.209106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445985
      },
      {
        "date": "2025-06-27",
        "close": 856.829346,
        "direction_boundary": 1019.702637,
        "core_momentum": -0.159726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452442
      },
      {
        "date": "2025-07-04",
        "close": 981.804443,
        "direction_boundary": 1010.7052,
        "core_momentum": -0.028595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491584
      },
      {
        "date": "2025-07-11",
        "close": 1054.789917,
        "direction_boundary": 1045.695068,
        "core_momentum": 0.008697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500029
      },
      {
        "date": "2025-07-18",
        "close": 1055.789673,
        "direction_boundary": 1053.692749,
        "core_momentum": 0.00199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494557
      },
      {
        "date": "2025-07-25",
        "close": 1025.795776,
        "direction_boundary": 1066.688965,
        "core_momentum": -0.038337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493427
      },
      {
        "date": "2025-08-01",
        "close": 942.812195,
        "direction_boundary": 1019.702637,
        "core_momentum": -0.075405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504253
      },
      {
        "date": "2025-08-08",
        "close": 985.80365,
        "direction_boundary": 975.215576,
        "core_momentum": 0.010857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508474
      },
      {
        "date": "2025-08-15",
        "close": 998.801086,
        "direction_boundary": 1046.694824,
        "core_momentum": -0.045757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504184
      },
      {
        "date": "2025-08-22",
        "close": 1036.793457,
        "direction_boundary": 1007.706055,
        "core_momentum": 0.028865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507597
      },
      {
        "date": "2025-08-29",
        "close": 1026.795532,
        "direction_boundary": 1014.704102,
        "core_momentum": 0.011916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507026
      },
      {
        "date": "2025-09-05",
        "close": 982.304382,
        "direction_boundary": 968.717529,
        "core_momentum": 0.014026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447554
      },
      {
        "date": "2025-09-12",
        "close": 948.311096,
        "direction_boundary": 1003.707214,
        "core_momentum": -0.055192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449212
      },
      {
        "date": "2025-09-19",
        "close": 937.313354,
        "direction_boundary": 1004.70697,
        "core_momentum": -0.067078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447796
      },
      {
        "date": "2025-09-26",
        "close": 907.819214,
        "direction_boundary": 1021.702087,
        "core_momentum": -0.111464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449116
      },
      {
        "date": "2025-10-03",
        "close": 886.323425,
        "direction_boundary": 1004.70697,
        "core_momentum": -0.117829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399796
      },
      {
        "date": "2025-10-10",
        "close": 838.832947,
        "direction_boundary": 1016.703491,
        "core_momentum": -0.174948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402419
      },
      {
        "date": "2025-10-17",
        "close": 797.841064,
        "direction_boundary": 1068.688354,
        "core_momentum": -0.253439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377097
      },
      {
        "date": "2025-10-24",
        "close": 802.34021,
        "direction_boundary": 1047.694458,
        "core_momentum": -0.234185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377493
      },
      {
        "date": "2025-10-31",
        "close": 745.894958,
        "direction_boundary": 1034.74585,
        "core_momentum": -0.279152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385675
      },
      {
        "date": "2025-11-07",
        "close": 672.905273,
        "direction_boundary": 1106.728149,
        "core_momentum": -0.391987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404558
      },
      {
        "date": "2025-11-14",
        "close": 653.40802,
        "direction_boundary": 1054.740967,
        "core_momentum": -0.380504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404922
      },
      {
        "date": "2025-11-21",
        "close": 648.90863,
        "direction_boundary": 1095.730957,
        "core_momentum": -0.407785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399038
      },
      {
        "date": "2025-11-28",
        "close": 720.39856,
        "direction_boundary": 1060.739502,
        "core_momentum": -0.320853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432087
      },
      {
        "date": "2025-12-05",
        "close": 686.903259,
        "direction_boundary": 1045.743286,
        "core_momentum": -0.343144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42868
      },
      {
        "date": "2025-12-12",
        "close": 686.903259,
        "direction_boundary": 1062.739014,
        "core_momentum": -0.353648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42054
      },
      {
        "date": "2025-12-19",
        "close": 690.402771,
        "direction_boundary": 1032.74646,
        "core_momentum": -0.331489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392019
      },
      {
        "date": "2025-12-26",
        "close": 673.90509,
        "direction_boundary": 1023.748596,
        "core_momentum": -0.341728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38524
      },
      {
        "date": "2026-01-02",
        "close": 654.407837,
        "direction_boundary": 1057.740234,
        "core_momentum": -0.381315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323784
      },
      {
        "date": "2026-01-09",
        "close": 693.402344,
        "direction_boundary": 1022.748901,
        "core_momentum": -0.322021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316821
      },
      {
        "date": "2026-01-16",
        "close": 732.89679,
        "direction_boundary": 1077.735474,
        "core_momentum": -0.319966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331356
      },
      {
        "date": "2026-01-23",
        "close": 708.900208,
        "direction_boundary": 1114.726196,
        "core_momentum": -0.364059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331812
      },
      {
        "date": "2026-01-30",
        "close": 696.401917,
        "direction_boundary": 1141.719604,
        "core_momentum": -0.390041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316138
      },
      {
        "date": "2026-02-06",
        "close": 655.407715,
        "direction_boundary": 1159.715088,
        "core_momentum": -0.434855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312363
      },
      {
        "date": "2026-02-13",
        "close": 687.903137,
        "direction_boundary": 1211.702515,
        "core_momentum": -0.432284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322538
      },
      {
        "date": "2026-02-20",
        "close": 710.899902,
        "direction_boundary": 1221.700073,
        "core_momentum": -0.418106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321169
      },
      {
        "date": "2026-02-27",
        "close": 628.911438,
        "direction_boundary": 1234.696899,
        "core_momentum": -0.490635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354208
      },
      {
        "date": "2026-03-06",
        "close": 584.417725,
        "direction_boundary": 1033.746216,
        "core_momentum": -0.43466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360622
      },
      {
        "date": "2026-03-13",
        "close": 595.916077,
        "direction_boundary": 1048.742554,
        "core_momentum": -0.43178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36396
      },
      {
        "date": "2026-03-20",
        "close": 589.916931,
        "direction_boundary": 1071.736938,
        "core_momentum": -0.449569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364019
      },
      {
        "date": "2026-03-27",
        "close": 338.952271,
        "direction_boundary": 1054.740967,
        "core_momentum": -0.678639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828493
      },
      {
        "date": "2026-04-03",
        "close": 312.556,
        "direction_boundary": 908.276978,
        "core_momentum": -0.65588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830356
      },
      {
        "date": "2026-04-10",
        "close": 321.754669,
        "direction_boundary": 943.76825,
        "core_momentum": -0.659074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835492
      },
      {
        "date": "2026-04-17",
        "close": 360.749207,
        "direction_boundary": 1043.743652,
        "core_momentum": -0.65437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861026
      },
      {
        "date": "2026-04-24",
        "close": 337.952423,
        "direction_boundary": 1023.748596,
        "core_momentum": -0.669887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860686
      },
      {
        "date": "2026-05-01",
        "close": 377.946777,
        "direction_boundary": 1039.744751,
        "core_momentum": -0.6365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88154
      },
      {
        "date": "2026-05-08",
        "close": 371.74765,
        "direction_boundary": 1042.743896,
        "core_momentum": -0.643491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874595
      },
      {
        "date": "2026-05-15",
        "close": 348.550934,
        "direction_boundary": 1022.748901,
        "core_momentum": -0.659202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876469
      },
      {
        "date": "2026-05-22",
        "close": 340.200012,
        "direction_boundary": 957.809204,
        "core_momentum": -0.644814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876116
      },
      {
        "date": "2026-05-29",
        "close": 343.0,
        "direction_boundary": 951.310486,
        "core_momentum": -0.639445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857662
      },
      {
        "date": "2026-06-05",
        "close": 330.6,
        "direction_boundary": 989.802917,
        "core_momentum": -0.665994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857313
      },
      {
        "date": "2026-06-12",
        "close": 326.0,
        "direction_boundary": 920.316711,
        "core_momentum": -0.645774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856614
      },
      {
        "date": "2026-06-19",
        "close": 331.2,
        "direction_boundary": 818.336975,
        "core_momentum": -0.595277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857589
      },
      {
        "date": "2026-06-26",
        "close": 318.8,
        "direction_boundary": 856.829346,
        "core_momentum": -0.627931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857675
      },
      {
        "date": "2026-07-03",
        "close": 318.6,
        "direction_boundary": 981.804443,
        "core_momentum": -0.675495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858562
      },
      {
        "date": "2026-07-10",
        "close": 315.4,
        "direction_boundary": 1054.789917,
        "core_momentum": -0.700983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850147
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "direction_boundary": 1055.789673,
        "core_momentum": -0.715852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841421
      },
      {
        "date": "2026-07-24",
        "close": 326.8,
        "direction_boundary": 1025.795776,
        "core_momentum": -0.681418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857707
      },
      {
        "date": "2026-07-31",
        "close": 300.6,
        "direction_boundary": 942.812195,
        "core_momentum": -0.681167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860713
      },
      {
        "date": "2026-08-07",
        "close": 315.6,
        "direction_boundary": 985.80365,
        "core_momentum": -0.679855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1029.606812,
        "volume": 1499943
      },
      {
        "date": "2023-08-25",
        "close": 1067.592407,
        "volume": 465766
      },
      {
        "date": "2023-09-01",
        "close": 1093.582397,
        "volume": 953850
      },
      {
        "date": "2023-09-08",
        "close": 1342.487183,
        "volume": 1956189
      },
      {
        "date": "2023-09-15",
        "close": 1200.541626,
        "volume": 3357274
      },
      {
        "date": "2023-09-22",
        "close": 1164.555298,
        "volume": 1496979
      },
      {
        "date": "2023-09-29",
        "close": 1130.568115,
        "volume": 1351609
      },
      {
        "date": "2023-10-06",
        "close": 1066.592651,
        "volume": 902962
      },
      {
        "date": "2023-10-13",
        "close": 1059.595337,
        "volume": 1080308
      },
      {
        "date": "2023-10-20",
        "close": 1008.614746,
        "volume": 635427
      },
      {
        "date": "2023-10-27",
        "close": 998.618591,
        "volume": 1174001
      },
      {
        "date": "2023-11-03",
        "close": 1058.595703,
        "volume": 1801007
      },
      {
        "date": "2023-11-10",
        "close": 1103.629028,
        "volume": 2261754
      },
      {
        "date": "2023-11-17",
        "close": 1064.64209,
        "volume": 741982
      },
      {
        "date": "2023-11-24",
        "close": 1142.616089,
        "volume": 2470737
      },
      {
        "date": "2023-12-01",
        "close": 1093.632446,
        "volume": 1110088
      },
      {
        "date": "2023-12-08",
        "close": 1059.643799,
        "volume": 775276
      },
      {
        "date": "2023-12-15",
        "close": 1043.64917,
        "volume": 2113073
      },
      {
        "date": "2023-12-22",
        "close": 1027.654785,
        "volume": 1029474
      },
      {
        "date": "2023-12-29",
        "close": 1212.592285,
        "volume": 1968241
      },
      {
        "date": "2024-01-05",
        "close": 1143.615479,
        "volume": 1218368
      },
      {
        "date": "2024-01-12",
        "close": 1172.605713,
        "volume": 1763044
      },
      {
        "date": "2024-01-19",
        "close": 1139.616943,
        "volume": 1172791
      },
      {
        "date": "2024-01-26",
        "close": 1204.595093,
        "volume": 2154661
      },
      {
        "date": "2024-02-02",
        "close": 1175.604858,
        "volume": 907781
      },
      {
        "date": "2024-02-09",
        "close": 1127.620972,
        "volume": 1124140
      },
      {
        "date": "2024-02-16",
        "close": 1226.587769,
        "volume": 1421814
      },
      {
        "date": "2024-02-23",
        "close": 1226.587769,
        "volume": 1334637
      },
      {
        "date": "2024-03-01",
        "close": 1187.60083,
        "volume": 907984
      },
      {
        "date": "2024-03-08",
        "close": 1108.627319,
        "volume": 1246217
      },
      {
        "date": "2024-03-15",
        "close": 1143.615479,
        "volume": 1594161
      },
      {
        "date": "2024-03-22",
        "close": 1207.594116,
        "volume": 1492016
      },
      {
        "date": "2024-03-29",
        "close": 1242.582397,
        "volume": 1605955
      },
      {
        "date": "2024-04-05",
        "close": 1238.583618,
        "volume": 822189
      },
      {
        "date": "2024-04-12",
        "close": 1302.562134,
        "volume": 1201834
      },
      {
        "date": "2024-04-19",
        "close": 1198.597046,
        "volume": 2507428
      },
      {
        "date": "2024-04-26",
        "close": 1225.587891,
        "volume": 731758
      },
      {
        "date": "2024-05-03",
        "close": 1258.576904,
        "volume": 587505
      },
      {
        "date": "2024-05-10",
        "close": 1253.578735,
        "volume": 857272
      },
      {
        "date": "2024-05-17",
        "close": 1119.623779,
        "volume": 1469896
      },
      {
        "date": "2024-05-24",
        "close": 1108.676636,
        "volume": 859663
      },
      {
        "date": "2024-05-31",
        "close": 1117.674072,
        "volume": 936653
      },
      {
        "date": "2024-06-07",
        "close": 1122.672485,
        "volume": 1426733
      },
      {
        "date": "2024-06-14",
        "close": 1059.690918,
        "volume": 605383
      },
      {
        "date": "2024-06-21",
        "close": 1034.69812,
        "volume": 743343
      },
      {
        "date": "2024-06-28",
        "close": 1019.702637,
        "volume": 1784576
      },
      {
        "date": "2024-07-05",
        "close": 1010.7052,
        "volume": 608998
      },
      {
        "date": "2024-07-12",
        "close": 1045.695068,
        "volume": 612244
      },
      {
        "date": "2024-07-19",
        "close": 1053.692749,
        "volume": 548489
      },
      {
        "date": "2024-07-26",
        "close": 1066.688965,
        "volume": 567780
      },
      {
        "date": "2024-08-02",
        "close": 1019.702637,
        "volume": 556019
      },
      {
        "date": "2024-08-09",
        "close": 975.215576,
        "volume": 871053
      },
      {
        "date": "2024-08-16",
        "close": 1046.694824,
        "volume": 502025
      },
      {
        "date": "2024-08-23",
        "close": 1007.706055,
        "volume": 274826
      },
      {
        "date": "2024-08-30",
        "close": 1014.704102,
        "volume": 742826
      },
      {
        "date": "2024-09-06",
        "close": 968.717529,
        "volume": 521470
      },
      {
        "date": "2024-09-13",
        "close": 1003.707214,
        "volume": 581606
      },
      {
        "date": "2024-09-20",
        "close": 1004.70697,
        "volume": 644057
      },
      {
        "date": "2024-09-27",
        "close": 1021.702087,
        "volume": 1457600
      },
      {
        "date": "2024-10-04",
        "close": 1004.70697,
        "volume": 1111665
      },
      {
        "date": "2024-10-11",
        "close": 1016.703491,
        "volume": 726201
      },
      {
        "date": "2024-10-18",
        "close": 1068.688354,
        "volume": 1095057
      },
      {
        "date": "2024-10-25",
        "close": 1047.694458,
        "volume": 808733
      },
      {
        "date": "2024-11-01",
        "close": 1034.74585,
        "volume": 793923
      },
      {
        "date": "2024-11-08",
        "close": 1106.728149,
        "volume": 2192459
      },
      {
        "date": "2024-11-15",
        "close": 1054.740967,
        "volume": 757194
      },
      {
        "date": "2024-11-22",
        "close": 1095.730957,
        "volume": 1362957
      },
      {
        "date": "2024-11-29",
        "close": 1060.739502,
        "volume": 956717
      },
      {
        "date": "2024-12-06",
        "close": 1045.743286,
        "volume": 825784
      },
      {
        "date": "2024-12-13",
        "close": 1062.739014,
        "volume": 1167971
      },
      {
        "date": "2024-12-20",
        "close": 1032.74646,
        "volume": 696811
      },
      {
        "date": "2024-12-27",
        "close": 1023.748596,
        "volume": 161940
      },
      {
        "date": "2025-01-03",
        "close": 1057.740234,
        "volume": 265805
      },
      {
        "date": "2025-01-10",
        "close": 1022.748901,
        "volume": 628595
      },
      {
        "date": "2025-01-17",
        "close": 1077.735474,
        "volume": 563668
      },
      {
        "date": "2025-01-24",
        "close": 1114.726196,
        "volume": 653752
      },
      {
        "date": "2025-01-31",
        "close": 1141.719604,
        "volume": 1092079
      },
      {
        "date": "2025-02-07",
        "close": 1159.715088,
        "volume": 591405
      },
      {
        "date": "2025-02-14",
        "close": 1211.702515,
        "volume": 520989
      },
      {
        "date": "2025-02-21",
        "close": 1221.700073,
        "volume": 834315
      },
      {
        "date": "2025-02-28",
        "close": 1234.696899,
        "volume": 1237569
      },
      {
        "date": "2025-03-07",
        "close": 1033.746216,
        "volume": 1415794
      },
      {
        "date": "2025-03-14",
        "close": 1048.742554,
        "volume": 909771
      },
      {
        "date": "2025-03-21",
        "close": 1071.736938,
        "volume": 537535
      },
      {
        "date": "2025-03-28",
        "close": 1054.740967,
        "volume": 856162
      },
      {
        "date": "2025-04-04",
        "close": 908.276978,
        "volume": 766817
      },
      {
        "date": "2025-04-11",
        "close": 943.76825,
        "volume": 1259328
      },
      {
        "date": "2025-04-18",
        "close": 1043.743652,
        "volume": 587867
      },
      {
        "date": "2025-04-25",
        "close": 1023.748596,
        "volume": 427745
      },
      {
        "date": "2025-05-02",
        "close": 1039.744751,
        "volume": 748340
      },
      {
        "date": "2025-05-09",
        "close": 1042.743896,
        "volume": 820946
      },
      {
        "date": "2025-05-16",
        "close": 1022.748901,
        "volume": 1948480
      },
      {
        "date": "2025-05-23",
        "close": 957.809204,
        "volume": 2571636
      },
      {
        "date": "2025-05-30",
        "close": 951.310486,
        "volume": 9153417
      },
      {
        "date": "2025-06-06",
        "close": 989.802917,
        "volume": 983496
      },
      {
        "date": "2025-06-13",
        "close": 920.316711,
        "volume": 2785291
      },
      {
        "date": "2025-06-20",
        "close": 818.336975,
        "volume": 1759074
      },
      {
        "date": "2025-06-27",
        "close": 856.829346,
        "volume": 1374570
      },
      {
        "date": "2025-07-04",
        "close": 981.804443,
        "volume": 2747282
      },
      {
        "date": "2025-07-11",
        "close": 1054.789917,
        "volume": 2046847
      },
      {
        "date": "2025-07-18",
        "close": 1055.789673,
        "volume": 2229146
      },
      {
        "date": "2025-07-25",
        "close": 1025.795776,
        "volume": 1493800
      },
      {
        "date": "2025-08-01",
        "close": 942.812195,
        "volume": 586700
      },
      {
        "date": "2025-08-08",
        "close": 985.80365,
        "volume": 782510
      },
      {
        "date": "2025-08-15",
        "close": 998.801086,
        "volume": 839878
      },
      {
        "date": "2025-08-22",
        "close": 1036.793457,
        "volume": 1007297
      },
      {
        "date": "2025-08-29",
        "close": 1026.795532,
        "volume": 501516
      },
      {
        "date": "2025-09-05",
        "close": 982.304382,
        "volume": 837227
      },
      {
        "date": "2025-09-12",
        "close": 948.311096,
        "volume": 1030948
      },
      {
        "date": "2025-09-19",
        "close": 937.313354,
        "volume": 430663
      },
      {
        "date": "2025-09-26",
        "close": 907.819214,
        "volume": 580431
      },
      {
        "date": "2025-10-03",
        "close": 886.323425,
        "volume": 796426
      },
      {
        "date": "2025-10-10",
        "close": 838.832947,
        "volume": 831849
      },
      {
        "date": "2025-10-17",
        "close": 797.841064,
        "volume": 1357330
      },
      {
        "date": "2025-10-24",
        "close": 802.34021,
        "volume": 2443724
      },
      {
        "date": "2025-10-31",
        "close": 745.894958,
        "volume": 2527461
      },
      {
        "date": "2025-11-07",
        "close": 672.905273,
        "volume": 3767767
      },
      {
        "date": "2025-11-14",
        "close": 653.40802,
        "volume": 1141390
      },
      {
        "date": "2025-11-21",
        "close": 648.90863,
        "volume": 1253301
      },
      {
        "date": "2025-11-28",
        "close": 720.39856,
        "volume": 1964543
      },
      {
        "date": "2025-12-05",
        "close": 686.903259,
        "volume": 790994
      },
      {
        "date": "2025-12-12",
        "close": 686.903259,
        "volume": 522686
      },
      {
        "date": "2025-12-19",
        "close": 690.402771,
        "volume": 860533
      },
      {
        "date": "2025-12-26",
        "close": 673.90509,
        "volume": 207050
      },
      {
        "date": "2026-01-02",
        "close": 654.407837,
        "volume": 1660666
      },
      {
        "date": "2026-01-09",
        "close": 693.402344,
        "volume": 645145
      },
      {
        "date": "2026-01-16",
        "close": 732.89679,
        "volume": 733533
      },
      {
        "date": "2026-01-23",
        "close": 708.900208,
        "volume": 553550
      },
      {
        "date": "2026-01-30",
        "close": 696.401917,
        "volume": 764673
      },
      {
        "date": "2026-02-06",
        "close": 655.407715,
        "volume": 705397
      },
      {
        "date": "2026-02-13",
        "close": 687.903137,
        "volume": 619999
      },
      {
        "date": "2026-02-20",
        "close": 710.899902,
        "volume": 739661
      },
      {
        "date": "2026-02-27",
        "close": 628.911438,
        "volume": 1599596
      },
      {
        "date": "2026-03-06",
        "close": 584.417725,
        "volume": 2400299
      },
      {
        "date": "2026-03-13",
        "close": 595.916077,
        "volume": 1890931
      },
      {
        "date": "2026-03-20",
        "close": 589.916931,
        "volume": 1224281
      },
      {
        "date": "2026-03-27",
        "close": 338.952271,
        "volume": 4351258
      },
      {
        "date": "2026-04-03",
        "close": 312.556,
        "volume": 7795826
      },
      {
        "date": "2026-04-10",
        "close": 321.754669,
        "volume": 3202256
      },
      {
        "date": "2026-04-17",
        "close": 360.749207,
        "volume": 3986484
      },
      {
        "date": "2026-04-24",
        "close": 337.952423,
        "volume": 992166
      },
      {
        "date": "2026-05-01",
        "close": 377.946777,
        "volume": 1000876
      },
      {
        "date": "2026-05-08",
        "close": 371.74765,
        "volume": 2406056
      },
      {
        "date": "2026-05-15",
        "close": 348.550934,
        "volume": 2408399
      },
      {
        "date": "2026-05-22",
        "close": 340.200012,
        "volume": 1962880
      },
      {
        "date": "2026-05-29",
        "close": 343.0,
        "volume": 870952
      },
      {
        "date": "2026-06-05",
        "close": 330.6,
        "volume": 173399
      },
      {
        "date": "2026-06-12",
        "close": 326.0,
        "volume": 292842
      },
      {
        "date": "2026-06-19",
        "close": 331.2,
        "volume": 58919
      },
      {
        "date": "2026-06-26",
        "close": 318.8,
        "volume": 275796
      },
      {
        "date": "2026-07-03",
        "close": 318.6,
        "volume": 78472
      },
      {
        "date": "2026-07-10",
        "close": 315.4,
        "volume": 595596
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "volume": 655909
      },
      {
        "date": "2026-07-24",
        "close": 326.8,
        "volume": 1098027
      },
      {
        "date": "2026-07-31",
        "close": 300.6,
        "volume": 782367
      },
      {
        "date": "2026-08-07",
        "close": 315.6,
        "volume": 2357271
      }
    ],
    "sharemaestro_context": {
      "trend": 440.952726,
      "fair_value": 917.7443,
      "market_activity": -55.046242,
      "market_dynamics": 0.390145,
      "relative_strength": -51.941639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -6.4e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.062177,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.043089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004114,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.041844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.075405,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.028222
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.115234
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.008251
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.050246
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.000948
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.080897
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.052555
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.667198
      }
    ]
  }
}