{
  "ticker": {
    "uuid": "6feb80ce-1049-47e7-bc84-f067ee0162ba",
    "symbol": "LEU",
    "name": "Centrus Energy Corp.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 191.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 223.15,
    "boundary_margin": -0.142415,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.659013,
    "volatility_stability": 0.9076,
    "risk_context": 0.1517,
    "current_regime": {
      "move": 0.156174,
      "interruption": 0.226338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.675,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.65,
        "direction_boundary": 38.44,
        "core_momentum": 0.109521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564475
      },
      {
        "date": "2023-08-25",
        "close": 44.25,
        "direction_boundary": 43.14,
        "core_momentum": 0.02573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531106
      },
      {
        "date": "2023-09-01",
        "close": 49.09,
        "direction_boundary": 47.35,
        "core_momentum": 0.036748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518464
      },
      {
        "date": "2023-09-08",
        "close": 51.14,
        "direction_boundary": 54.61,
        "core_momentum": -0.063541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490667
      },
      {
        "date": "2023-09-15",
        "close": 53.17,
        "direction_boundary": 45.88,
        "core_momentum": 0.158893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439291
      },
      {
        "date": "2023-09-22",
        "close": 54.2,
        "direction_boundary": 36.65,
        "core_momentum": 0.478854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43088
      },
      {
        "date": "2023-09-29",
        "close": 56.76,
        "direction_boundary": 40.98,
        "core_momentum": 0.385066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432225
      },
      {
        "date": "2023-10-06",
        "close": 55.16,
        "direction_boundary": 39.14,
        "core_momentum": 0.4093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416499
      },
      {
        "date": "2023-10-13",
        "close": 52.82,
        "direction_boundary": 37.67,
        "core_momentum": 0.402177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424118
      },
      {
        "date": "2023-10-20",
        "close": 51.63,
        "direction_boundary": 42.74,
        "core_momentum": 0.208002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395911
      },
      {
        "date": "2023-10-27",
        "close": 49.62,
        "direction_boundary": 47.06,
        "core_momentum": 0.054399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405239
      },
      {
        "date": "2023-11-03",
        "close": 54.89,
        "direction_boundary": 43.5,
        "core_momentum": 0.261839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416072
      },
      {
        "date": "2023-11-10",
        "close": 50.53,
        "direction_boundary": 39.45,
        "core_momentum": 0.280862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437342
      },
      {
        "date": "2023-11-17",
        "close": 52.52,
        "direction_boundary": 37.86,
        "core_momentum": 0.387216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436681
      },
      {
        "date": "2023-11-24",
        "close": 51.28,
        "direction_boundary": 37.92,
        "core_momentum": 0.352321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438941
      },
      {
        "date": "2023-12-01",
        "close": 49.09,
        "direction_boundary": 38.25,
        "core_momentum": 0.283399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445747
      },
      {
        "date": "2023-12-08",
        "close": 51.21,
        "direction_boundary": 33.54,
        "core_momentum": 0.526834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439778
      },
      {
        "date": "2023-12-15",
        "close": 52.44,
        "direction_boundary": 33.25,
        "core_momentum": 0.577143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425632
      },
      {
        "date": "2023-12-22",
        "close": 54.17,
        "direction_boundary": 31.41,
        "core_momentum": 0.72461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40169
      },
      {
        "date": "2023-12-29",
        "close": 54.41,
        "direction_boundary": 32.48,
        "core_momentum": 0.675185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401276
      },
      {
        "date": "2024-01-05",
        "close": 50.13,
        "direction_boundary": 34.55,
        "core_momentum": 0.450941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41047
      },
      {
        "date": "2024-01-12",
        "close": 54.52,
        "direction_boundary": 36.96,
        "core_momentum": 0.475108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420081
      },
      {
        "date": "2024-01-19",
        "close": 54.2,
        "direction_boundary": 35.48,
        "core_momentum": 0.527621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413208
      },
      {
        "date": "2024-01-26",
        "close": 51.54,
        "direction_boundary": 40.69,
        "core_momentum": 0.26665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422772
      },
      {
        "date": "2024-02-02",
        "close": 50.24,
        "direction_boundary": 40.6,
        "core_momentum": 0.237438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354974
      },
      {
        "date": "2024-02-09",
        "close": 45.69,
        "direction_boundary": 41.72,
        "core_momentum": 0.095158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381746
      },
      {
        "date": "2024-02-16",
        "close": 44.02,
        "direction_boundary": 42.35,
        "core_momentum": 0.039433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385694
      },
      {
        "date": "2024-02-23",
        "close": 40.95,
        "direction_boundary": 48.66,
        "core_momentum": -0.158446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395113
      },
      {
        "date": "2024-03-01",
        "close": 41.44,
        "direction_boundary": 42.71,
        "core_momentum": -0.029735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364833
      },
      {
        "date": "2024-03-08",
        "close": 40.05,
        "direction_boundary": 38.09,
        "core_momentum": 0.051457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360132
      },
      {
        "date": "2024-03-15",
        "close": 38.25,
        "direction_boundary": 33.06,
        "core_momentum": 0.156987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356575
      },
      {
        "date": "2024-03-22",
        "close": 40.37,
        "direction_boundary": 31.73,
        "core_momentum": 0.272298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36592
      },
      {
        "date": "2024-03-29",
        "close": 41.53,
        "direction_boundary": 32.2,
        "core_momentum": 0.289752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361124
      },
      {
        "date": "2024-04-05",
        "close": 44.78,
        "direction_boundary": 29.91,
        "core_momentum": 0.497158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37986
      },
      {
        "date": "2024-04-12",
        "close": 43.41,
        "direction_boundary": 31.56,
        "core_momentum": 0.375475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377953
      },
      {
        "date": "2024-04-19",
        "close": 41.37,
        "direction_boundary": 28.7,
        "core_momentum": 0.441463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381614
      },
      {
        "date": "2024-04-26",
        "close": 41.57,
        "direction_boundary": 29.3,
        "core_momentum": 0.418771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379325
      },
      {
        "date": "2024-05-03",
        "close": 45.05,
        "direction_boundary": 28.76,
        "core_momentum": 0.566412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368572
      },
      {
        "date": "2024-05-10",
        "close": 43.89,
        "direction_boundary": 30.71,
        "core_momentum": 0.429176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353528
      },
      {
        "date": "2024-05-17",
        "close": 46.61,
        "direction_boundary": 30.55,
        "core_momentum": 0.525696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360083
      },
      {
        "date": "2024-05-24",
        "close": 47.97,
        "direction_boundary": 30.22,
        "core_momentum": 0.587359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361837
      },
      {
        "date": "2024-05-31",
        "close": 49.63,
        "direction_boundary": 29.86,
        "core_momentum": 0.66209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360228
      },
      {
        "date": "2024-06-07",
        "close": 43.56,
        "direction_boundary": 32.19,
        "core_momentum": 0.353215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397772
      },
      {
        "date": "2024-06-14",
        "close": 41.72,
        "direction_boundary": 35.4,
        "core_momentum": 0.178531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398512
      },
      {
        "date": "2024-06-21",
        "close": 43.75,
        "direction_boundary": 32.57,
        "core_momentum": 0.343261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402158
      },
      {
        "date": "2024-06-28",
        "close": 42.75,
        "direction_boundary": 32.56,
        "core_momentum": 0.312961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402241
      },
      {
        "date": "2024-07-05",
        "close": 41.38,
        "direction_boundary": 30.62,
        "core_momentum": 0.351404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39005
      },
      {
        "date": "2024-07-12",
        "close": 48.79,
        "direction_boundary": 31.55,
        "core_momentum": 0.546434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440678
      },
      {
        "date": "2024-07-19",
        "close": 44.35,
        "direction_boundary": 34.13,
        "core_momentum": 0.299443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458464
      },
      {
        "date": "2024-07-26",
        "close": 42.69,
        "direction_boundary": 35.4,
        "core_momentum": 0.205932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456507
      },
      {
        "date": "2024-08-02",
        "close": 37.6,
        "direction_boundary": 42.25,
        "core_momentum": -0.110059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485388
      },
      {
        "date": "2024-08-09",
        "close": 39.88,
        "direction_boundary": 42.74,
        "core_momentum": -0.066916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47911
      },
      {
        "date": "2024-08-16",
        "close": 37.32,
        "direction_boundary": 42.65,
        "core_momentum": -0.124971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484668
      },
      {
        "date": "2024-08-23",
        "close": 39.9,
        "direction_boundary": 44.25,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485214
      },
      {
        "date": "2024-08-30",
        "close": 39.6,
        "direction_boundary": 49.09,
        "core_momentum": -0.193318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48493
      },
      {
        "date": "2024-09-06",
        "close": 35.36,
        "direction_boundary": 51.14,
        "core_momentum": -0.308565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50739
      },
      {
        "date": "2024-09-13",
        "close": 39.53,
        "direction_boundary": 53.17,
        "core_momentum": -0.256536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528375
      },
      {
        "date": "2024-09-20",
        "close": 45.01,
        "direction_boundary": 54.2,
        "core_momentum": -0.169557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553391
      },
      {
        "date": "2024-09-27",
        "close": 57.72,
        "direction_boundary": 56.76,
        "core_momentum": 0.016913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648794
      },
      {
        "date": "2024-10-04",
        "close": 67.82,
        "direction_boundary": 55.16,
        "core_momentum": 0.229514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675771
      },
      {
        "date": "2024-10-11",
        "close": 59.46,
        "direction_boundary": 52.82,
        "core_momentum": 0.12571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703554
      },
      {
        "date": "2024-10-18",
        "close": 98.59,
        "direction_boundary": 51.63,
        "core_momentum": 0.909549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975374
      },
      {
        "date": "2024-10-25",
        "close": 85.99,
        "direction_boundary": 49.62,
        "core_momentum": 0.732971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003033
      },
      {
        "date": "2024-11-01",
        "close": 109.53,
        "direction_boundary": 54.89,
        "core_momentum": 0.995445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044111
      },
      {
        "date": "2024-11-08",
        "close": 91.76,
        "direction_boundary": 50.53,
        "core_momentum": 0.815951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081831
      },
      {
        "date": "2024-11-15",
        "close": 70.16,
        "direction_boundary": 52.52,
        "core_momentum": 0.335872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15593
      },
      {
        "date": "2024-11-22",
        "close": 86.85,
        "direction_boundary": 51.28,
        "core_momentum": 0.693643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188008
      },
      {
        "date": "2024-11-29",
        "close": 91.0,
        "direction_boundary": 49.09,
        "core_momentum": 0.853738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188376
      },
      {
        "date": "2024-12-06",
        "close": 78.29,
        "direction_boundary": 51.21,
        "core_momentum": 0.528803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193858
      },
      {
        "date": "2024-12-13",
        "close": 72.42,
        "direction_boundary": 52.44,
        "core_momentum": 0.381007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198651
      },
      {
        "date": "2024-12-20",
        "close": 66.8,
        "direction_boundary": 54.17,
        "core_momentum": 0.233155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206201
      },
      {
        "date": "2024-12-27",
        "close": 70.71,
        "direction_boundary": 54.41,
        "core_momentum": 0.299577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206077
      },
      {
        "date": "2025-01-03",
        "close": 80.8,
        "direction_boundary": 50.13,
        "core_momentum": 0.611809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21372
      },
      {
        "date": "2025-01-10",
        "close": 70.83,
        "direction_boundary": 54.52,
        "core_momentum": 0.299156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215439
      },
      {
        "date": "2025-01-17",
        "close": 77.83,
        "direction_boundary": 54.2,
        "core_momentum": 0.435978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20963
      },
      {
        "date": "2025-01-24",
        "close": 92.0,
        "direction_boundary": 51.54,
        "core_momentum": 0.785021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222796
      },
      {
        "date": "2025-01-31",
        "close": 82.3,
        "direction_boundary": 50.24,
        "core_momentum": 0.638137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219001
      },
      {
        "date": "2025-02-07",
        "close": 108.91,
        "direction_boundary": 45.69,
        "core_momentum": 1.383673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26711
      },
      {
        "date": "2025-02-14",
        "close": 113.99,
        "direction_boundary": 44.02,
        "core_momentum": 1.589505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258036
      },
      {
        "date": "2025-02-21",
        "close": 98.27,
        "direction_boundary": 40.95,
        "core_momentum": 1.399756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284978
      },
      {
        "date": "2025-02-28",
        "close": 90.73,
        "direction_boundary": 41.44,
        "core_momentum": 1.189431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.293608
      },
      {
        "date": "2025-03-07",
        "close": 79.81,
        "direction_boundary": 40.05,
        "core_momentum": 0.992759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297134
      },
      {
        "date": "2025-03-14",
        "close": 76.38,
        "direction_boundary": 38.25,
        "core_momentum": 0.996863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295827
      },
      {
        "date": "2025-03-21",
        "close": 74.02,
        "direction_boundary": 40.37,
        "core_momentum": 0.83354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289095
      },
      {
        "date": "2025-03-28",
        "close": 66.25,
        "direction_boundary": 41.53,
        "core_momentum": 0.595232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257066
      },
      {
        "date": "2025-04-04",
        "close": 54.43,
        "direction_boundary": 44.78,
        "core_momentum": 0.215498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.266171
      },
      {
        "date": "2025-04-11",
        "close": 64.34,
        "direction_boundary": 43.41,
        "core_momentum": 0.482147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275843
      },
      {
        "date": "2025-04-18",
        "close": 67.26,
        "direction_boundary": 41.37,
        "core_momentum": 0.625816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.053351
      },
      {
        "date": "2025-04-25",
        "close": 69.56,
        "direction_boundary": 41.57,
        "core_momentum": 0.673322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040291
      },
      {
        "date": "2025-05-02",
        "close": 73.42,
        "direction_boundary": 45.05,
        "core_momentum": 0.629745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980863
      },
      {
        "date": "2025-05-09",
        "close": 93.6,
        "direction_boundary": 43.89,
        "core_momentum": 1.132604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014709
      },
      {
        "date": "2025-05-16",
        "close": 95.75,
        "direction_boundary": 46.61,
        "core_momentum": 1.05428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937647
      },
      {
        "date": "2025-05-23",
        "close": 113.29,
        "direction_boundary": 47.97,
        "core_momentum": 1.361684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92016
      },
      {
        "date": "2025-05-30",
        "close": 126.92,
        "direction_boundary": 49.63,
        "core_momentum": 1.557324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93009
      },
      {
        "date": "2025-06-06",
        "close": 143.11,
        "direction_boundary": 43.56,
        "core_momentum": 2.285354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910581
      },
      {
        "date": "2025-06-13",
        "close": 162.24,
        "direction_boundary": 41.72,
        "core_momentum": 2.888782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909084
      },
      {
        "date": "2025-06-20",
        "close": 190.04,
        "direction_boundary": 43.75,
        "core_momentum": 3.343771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910697
      },
      {
        "date": "2025-06-27",
        "close": 168.65,
        "direction_boundary": 42.75,
        "core_momentum": 2.945029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936686
      },
      {
        "date": "2025-07-04",
        "close": 175.65,
        "direction_boundary": 41.38,
        "core_momentum": 3.244804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925657
      },
      {
        "date": "2025-07-11",
        "close": 206.4,
        "direction_boundary": 48.79,
        "core_momentum": 3.230375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912466
      },
      {
        "date": "2025-07-18",
        "close": 249.34,
        "direction_boundary": 44.35,
        "core_momentum": 4.622097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932733
      },
      {
        "date": "2025-07-25",
        "close": 241.0,
        "direction_boundary": 42.69,
        "core_momentum": 4.64535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921569
      },
      {
        "date": "2025-08-01",
        "close": 208.33,
        "direction_boundary": 37.6,
        "core_momentum": 4.540691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93375
      },
      {
        "date": "2025-08-08",
        "close": 223.15,
        "direction_boundary": 39.88,
        "core_momentum": 4.595537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866681
      },
      {
        "date": "2025-08-15",
        "close": 183.41,
        "direction_boundary": 37.32,
        "core_momentum": 3.914523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91983
      },
      {
        "date": "2025-08-22",
        "close": 186.47,
        "direction_boundary": 39.9,
        "core_momentum": 3.673434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887937
      },
      {
        "date": "2025-08-29",
        "close": 201.73,
        "direction_boundary": 39.6,
        "core_momentum": 4.094192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877787
      },
      {
        "date": "2025-09-05",
        "close": 205.39,
        "direction_boundary": 35.36,
        "core_momentum": 4.808541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84773
      },
      {
        "date": "2025-09-12",
        "close": 222.13,
        "direction_boundary": 39.53,
        "core_momentum": 4.619276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841506
      },
      {
        "date": "2025-09-19",
        "close": 294.49,
        "direction_boundary": 45.01,
        "core_momentum": 5.542768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89787
      },
      {
        "date": "2025-09-26",
        "close": 305.35,
        "direction_boundary": 57.72,
        "core_momentum": 4.290194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866762
      },
      {
        "date": "2025-10-03",
        "close": 343.49,
        "direction_boundary": 67.82,
        "core_momentum": 4.06473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787579
      },
      {
        "date": "2025-10-10",
        "close": 363.71,
        "direction_boundary": 59.46,
        "core_momentum": 5.116885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775327
      },
      {
        "date": "2025-10-17",
        "close": 380.18,
        "direction_boundary": 98.59,
        "core_momentum": 2.856172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775333
      },
      {
        "date": "2025-10-24",
        "close": 383.0,
        "direction_boundary": 85.99,
        "core_momentum": 3.454006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778413
      },
      {
        "date": "2025-10-31",
        "close": 367.46,
        "direction_boundary": 109.53,
        "core_momentum": 2.35488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792381
      },
      {
        "date": "2025-11-07",
        "close": 294.16,
        "direction_boundary": 91.76,
        "core_momentum": 2.205754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84117
      },
      {
        "date": "2025-11-14",
        "close": 250.0,
        "direction_boundary": 70.16,
        "core_momentum": 2.563284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88852
      },
      {
        "date": "2025-11-21",
        "close": 241.73,
        "direction_boundary": 86.85,
        "core_momentum": 1.783305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872817
      },
      {
        "date": "2025-11-28",
        "close": 259.3,
        "direction_boundary": 91.0,
        "core_momentum": 1.849451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866466
      },
      {
        "date": "2025-12-05",
        "close": 266.23,
        "direction_boundary": 78.29,
        "core_momentum": 2.400562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856124
      },
      {
        "date": "2025-12-12",
        "close": 249.01,
        "direction_boundary": 72.42,
        "core_momentum": 2.438415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852016
      },
      {
        "date": "2025-12-19",
        "close": 261.77,
        "direction_boundary": 66.8,
        "core_momentum": 2.918713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828932
      },
      {
        "date": "2025-12-26",
        "close": 254.3,
        "direction_boundary": 70.71,
        "core_momentum": 2.59638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809445
      },
      {
        "date": "2026-01-02",
        "close": 272.5,
        "direction_boundary": 80.8,
        "core_momentum": 2.372525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812152
      },
      {
        "date": "2026-01-09",
        "close": 306.19,
        "direction_boundary": 70.83,
        "core_momentum": 3.322886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79849
      },
      {
        "date": "2026-01-16",
        "close": 331.03,
        "direction_boundary": 77.83,
        "core_momentum": 3.253244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764263
      },
      {
        "date": "2026-01-23",
        "close": 296.19,
        "direction_boundary": 92.0,
        "core_momentum": 2.219457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780657
      },
      {
        "date": "2026-01-30",
        "close": 278.28,
        "direction_boundary": 82.3,
        "core_momentum": 2.381288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756034
      },
      {
        "date": "2026-02-06",
        "close": 263.47,
        "direction_boundary": 108.91,
        "core_momentum": 1.419153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756604
      },
      {
        "date": "2026-02-13",
        "close": 199.19,
        "direction_boundary": 113.99,
        "core_momentum": 0.747434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808433
      },
      {
        "date": "2026-02-20",
        "close": 203.73,
        "direction_boundary": 98.27,
        "core_momentum": 1.073166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808674
      },
      {
        "date": "2026-02-27",
        "close": 202.59,
        "direction_boundary": 90.73,
        "core_momentum": 1.232889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801401
      },
      {
        "date": "2026-03-06",
        "close": 188.89,
        "direction_boundary": 79.81,
        "core_momentum": 1.366746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806761
      },
      {
        "date": "2026-03-13",
        "close": 209.64,
        "direction_boundary": 76.38,
        "core_momentum": 1.744698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812769
      },
      {
        "date": "2026-03-20",
        "close": 186.76,
        "direction_boundary": 74.02,
        "core_momentum": 1.523102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715947
      },
      {
        "date": "2026-03-27",
        "close": 182.9,
        "direction_boundary": 66.25,
        "core_momentum": 1.760755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711744
      },
      {
        "date": "2026-04-03",
        "close": 183.21,
        "direction_boundary": 54.43,
        "core_momentum": 2.365975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684614
      },
      {
        "date": "2026-04-10",
        "close": 187.22,
        "direction_boundary": 64.34,
        "core_momentum": 1.909854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677905
      },
      {
        "date": "2026-04-17",
        "close": 203.63,
        "direction_boundary": 67.26,
        "core_momentum": 2.027505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688251
      },
      {
        "date": "2026-04-24",
        "close": 205.63,
        "direction_boundary": 69.56,
        "core_momentum": 1.956153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688477
      },
      {
        "date": "2026-05-01",
        "close": 206.64,
        "direction_boundary": 73.42,
        "core_momentum": 1.814492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689118
      },
      {
        "date": "2026-05-08",
        "close": 207.33,
        "direction_boundary": 93.6,
        "core_momentum": 1.215064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626081
      },
      {
        "date": "2026-05-15",
        "close": 182.6,
        "direction_boundary": 95.75,
        "core_momentum": 0.90705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610856
      },
      {
        "date": "2026-05-22",
        "close": 179.36,
        "direction_boundary": 113.29,
        "core_momentum": 0.583194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610135
      },
      {
        "date": "2026-05-29",
        "close": 182.47,
        "direction_boundary": 126.92,
        "core_momentum": 0.437677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600301
      },
      {
        "date": "2026-06-05",
        "close": 161.78,
        "direction_boundary": 143.11,
        "core_momentum": 0.130459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615101
      },
      {
        "date": "2026-06-12",
        "close": 162.58,
        "direction_boundary": 162.24,
        "core_momentum": 0.002096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612014
      },
      {
        "date": "2026-06-19",
        "close": 191.39,
        "direction_boundary": 190.04,
        "core_momentum": 0.007104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655161
      },
      {
        "date": "2026-06-26",
        "close": 165.52,
        "direction_boundary": 168.65,
        "core_momentum": -0.018559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680512
      },
      {
        "date": "2026-07-03",
        "close": 162.13,
        "direction_boundary": 175.65,
        "core_momentum": -0.076971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66921
      },
      {
        "date": "2026-07-10",
        "close": 171.05,
        "direction_boundary": 206.4,
        "core_momentum": -0.171269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648895
      },
      {
        "date": "2026-07-17",
        "close": 156.05,
        "direction_boundary": 249.34,
        "core_momentum": -0.374148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638996
      },
      {
        "date": "2026-07-24",
        "close": 163.89,
        "direction_boundary": 241.0,
        "core_momentum": -0.319959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636357
      },
      {
        "date": "2026-07-31",
        "close": 176.93,
        "direction_boundary": 208.33,
        "core_momentum": -0.150722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648118
      },
      {
        "date": "2026-08-07",
        "close": 191.37,
        "direction_boundary": 223.15,
        "core_momentum": -0.142415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.65,
        "volume": 514944
      },
      {
        "date": "2023-08-25",
        "close": 44.25,
        "volume": 725337
      },
      {
        "date": "2023-09-01",
        "close": 49.09,
        "volume": 830899
      },
      {
        "date": "2023-09-08",
        "close": 51.14,
        "volume": 621228
      },
      {
        "date": "2023-09-15",
        "close": 53.17,
        "volume": 989014
      },
      {
        "date": "2023-09-22",
        "close": 54.2,
        "volume": 679269
      },
      {
        "date": "2023-09-29",
        "close": 56.76,
        "volume": 1262854
      },
      {
        "date": "2023-10-06",
        "close": 55.16,
        "volume": 1308891
      },
      {
        "date": "2023-10-13",
        "close": 52.82,
        "volume": 671487
      },
      {
        "date": "2023-10-20",
        "close": 51.63,
        "volume": 621558
      },
      {
        "date": "2023-10-27",
        "close": 49.62,
        "volume": 513982
      },
      {
        "date": "2023-11-03",
        "close": 54.89,
        "volume": 666597
      },
      {
        "date": "2023-11-10",
        "close": 50.53,
        "volume": 829337
      },
      {
        "date": "2023-11-17",
        "close": 52.52,
        "volume": 601960
      },
      {
        "date": "2023-11-24",
        "close": 51.28,
        "volume": 407626
      },
      {
        "date": "2023-12-01",
        "close": 49.09,
        "volume": 519349
      },
      {
        "date": "2023-12-08",
        "close": 51.21,
        "volume": 604302
      },
      {
        "date": "2023-12-15",
        "close": 52.44,
        "volume": 1129573
      },
      {
        "date": "2023-12-22",
        "close": 54.17,
        "volume": 800091
      },
      {
        "date": "2023-12-29",
        "close": 54.41,
        "volume": 598868
      },
      {
        "date": "2024-01-05",
        "close": 50.13,
        "volume": 523706
      },
      {
        "date": "2024-01-12",
        "close": 54.52,
        "volume": 1100592
      },
      {
        "date": "2024-01-19",
        "close": 54.2,
        "volume": 751434
      },
      {
        "date": "2024-01-26",
        "close": 51.54,
        "volume": 866062
      },
      {
        "date": "2024-02-02",
        "close": 50.24,
        "volume": 951616
      },
      {
        "date": "2024-02-09",
        "close": 45.69,
        "volume": 1111611
      },
      {
        "date": "2024-02-16",
        "close": 44.02,
        "volume": 1201938
      },
      {
        "date": "2024-02-23",
        "close": 40.95,
        "volume": 761658
      },
      {
        "date": "2024-03-01",
        "close": 41.44,
        "volume": 1016253
      },
      {
        "date": "2024-03-08",
        "close": 40.05,
        "volume": 1047818
      },
      {
        "date": "2024-03-15",
        "close": 38.25,
        "volume": 1025709
      },
      {
        "date": "2024-03-22",
        "close": 40.37,
        "volume": 766847
      },
      {
        "date": "2024-03-29",
        "close": 41.53,
        "volume": 726364
      },
      {
        "date": "2024-04-05",
        "close": 44.78,
        "volume": 1137975
      },
      {
        "date": "2024-04-12",
        "close": 43.41,
        "volume": 768583
      },
      {
        "date": "2024-04-19",
        "close": 41.37,
        "volume": 587817
      },
      {
        "date": "2024-04-26",
        "close": 41.57,
        "volume": 661129
      },
      {
        "date": "2024-05-03",
        "close": 45.05,
        "volume": 1348512
      },
      {
        "date": "2024-05-10",
        "close": 43.89,
        "volume": 1488220
      },
      {
        "date": "2024-05-17",
        "close": 46.61,
        "volume": 1444994
      },
      {
        "date": "2024-05-24",
        "close": 47.97,
        "volume": 1657169
      },
      {
        "date": "2024-05-31",
        "close": 49.63,
        "volume": 1173732
      },
      {
        "date": "2024-06-07",
        "close": 43.56,
        "volume": 1243953
      },
      {
        "date": "2024-06-14",
        "close": 41.72,
        "volume": 1104873
      },
      {
        "date": "2024-06-21",
        "close": 43.75,
        "volume": 1670944
      },
      {
        "date": "2024-06-28",
        "close": 42.75,
        "volume": 1820250
      },
      {
        "date": "2024-07-05",
        "close": 41.38,
        "volume": 712168
      },
      {
        "date": "2024-07-12",
        "close": 48.79,
        "volume": 1539049
      },
      {
        "date": "2024-07-19",
        "close": 44.35,
        "volume": 1324277
      },
      {
        "date": "2024-07-26",
        "close": 42.69,
        "volume": 831732
      },
      {
        "date": "2024-08-02",
        "close": 37.6,
        "volume": 1045245
      },
      {
        "date": "2024-08-09",
        "close": 39.88,
        "volume": 1498822
      },
      {
        "date": "2024-08-16",
        "close": 37.32,
        "volume": 1341907
      },
      {
        "date": "2024-08-23",
        "close": 39.9,
        "volume": 1137777
      },
      {
        "date": "2024-08-30",
        "close": 39.6,
        "volume": 815882
      },
      {
        "date": "2024-09-06",
        "close": 35.36,
        "volume": 887731
      },
      {
        "date": "2024-09-13",
        "close": 39.53,
        "volume": 1209825
      },
      {
        "date": "2024-09-20",
        "close": 45.01,
        "volume": 1417745
      },
      {
        "date": "2024-09-27",
        "close": 57.72,
        "volume": 2816029
      },
      {
        "date": "2024-10-04",
        "close": 67.82,
        "volume": 2524935
      },
      {
        "date": "2024-10-11",
        "close": 59.46,
        "volume": 3538500
      },
      {
        "date": "2024-10-18",
        "close": 98.59,
        "volume": 9503889
      },
      {
        "date": "2024-10-25",
        "close": 85.99,
        "volume": 7606826
      },
      {
        "date": "2024-11-01",
        "close": 109.53,
        "volume": 7108754
      },
      {
        "date": "2024-11-08",
        "close": 91.76,
        "volume": 17340666
      },
      {
        "date": "2024-11-15",
        "close": 70.16,
        "volume": 7502666
      },
      {
        "date": "2024-11-22",
        "close": 86.85,
        "volume": 8287435
      },
      {
        "date": "2024-11-29",
        "close": 91.0,
        "volume": 3286430
      },
      {
        "date": "2024-12-06",
        "close": 78.29,
        "volume": 4593919
      },
      {
        "date": "2024-12-13",
        "close": 72.42,
        "volume": 3012001
      },
      {
        "date": "2024-12-20",
        "close": 66.8,
        "volume": 3576832
      },
      {
        "date": "2024-12-27",
        "close": 70.71,
        "volume": 1681120
      },
      {
        "date": "2025-01-03",
        "close": 80.8,
        "volume": 2486462
      },
      {
        "date": "2025-01-10",
        "close": 70.83,
        "volume": 2469788
      },
      {
        "date": "2025-01-17",
        "close": 77.83,
        "volume": 2608096
      },
      {
        "date": "2025-01-24",
        "close": 92.0,
        "volume": 4563717
      },
      {
        "date": "2025-01-31",
        "close": 82.3,
        "volume": 4277026
      },
      {
        "date": "2025-02-07",
        "close": 108.91,
        "volume": 6578880
      },
      {
        "date": "2025-02-14",
        "close": 113.99,
        "volume": 5474559
      },
      {
        "date": "2025-02-21",
        "close": 98.27,
        "volume": 3266545
      },
      {
        "date": "2025-02-28",
        "close": 90.73,
        "volume": 4006719
      },
      {
        "date": "2025-03-07",
        "close": 79.81,
        "volume": 3984472
      },
      {
        "date": "2025-03-14",
        "close": 76.38,
        "volume": 2742966
      },
      {
        "date": "2025-03-21",
        "close": 74.02,
        "volume": 2751125
      },
      {
        "date": "2025-03-28",
        "close": 66.25,
        "volume": 2258004
      },
      {
        "date": "2025-04-04",
        "close": 54.43,
        "volume": 4704443
      },
      {
        "date": "2025-04-11",
        "close": 64.34,
        "volume": 4454445
      },
      {
        "date": "2025-04-18",
        "close": 67.26,
        "volume": 2067439
      },
      {
        "date": "2025-04-25",
        "close": 69.56,
        "volume": 1900534
      },
      {
        "date": "2025-05-02",
        "close": 73.42,
        "volume": 1470139
      },
      {
        "date": "2025-05-09",
        "close": 93.6,
        "volume": 4672803
      },
      {
        "date": "2025-05-16",
        "close": 95.75,
        "volume": 5146505
      },
      {
        "date": "2025-05-23",
        "close": 113.29,
        "volume": 6500367
      },
      {
        "date": "2025-05-30",
        "close": 126.92,
        "volume": 8112237
      },
      {
        "date": "2025-06-06",
        "close": 143.11,
        "volume": 7447319
      },
      {
        "date": "2025-06-13",
        "close": 162.24,
        "volume": 6063819
      },
      {
        "date": "2025-06-20",
        "close": 190.04,
        "volume": 6481617
      },
      {
        "date": "2025-06-27",
        "close": 168.65,
        "volume": 9780256
      },
      {
        "date": "2025-07-04",
        "close": 175.65,
        "volume": 3738148
      },
      {
        "date": "2025-07-11",
        "close": 206.4,
        "volume": 5377738
      },
      {
        "date": "2025-07-18",
        "close": 249.34,
        "volume": 5624234
      },
      {
        "date": "2025-07-25",
        "close": 241.0,
        "volume": 6565099
      },
      {
        "date": "2025-08-01",
        "close": 208.33,
        "volume": 5325052
      },
      {
        "date": "2025-08-08",
        "close": 223.15,
        "volume": 7800576
      },
      {
        "date": "2025-08-15",
        "close": 183.41,
        "volume": 11454187
      },
      {
        "date": "2025-08-22",
        "close": 186.47,
        "volume": 6534383
      },
      {
        "date": "2025-08-29",
        "close": 201.73,
        "volume": 7783745
      },
      {
        "date": "2025-09-05",
        "close": 205.39,
        "volume": 3555232
      },
      {
        "date": "2025-09-12",
        "close": 222.13,
        "volume": 5018949
      },
      {
        "date": "2025-09-19",
        "close": 294.49,
        "volume": 9035484
      },
      {
        "date": "2025-09-26",
        "close": 305.35,
        "volume": 9608331
      },
      {
        "date": "2025-10-03",
        "close": 343.49,
        "volume": 5614760
      },
      {
        "date": "2025-10-10",
        "close": 363.71,
        "volume": 7266859
      },
      {
        "date": "2025-10-17",
        "close": 380.18,
        "volume": 9863200
      },
      {
        "date": "2025-10-24",
        "close": 383.0,
        "volume": 9133123
      },
      {
        "date": "2025-10-31",
        "close": 367.46,
        "volume": 6170466
      },
      {
        "date": "2025-11-07",
        "close": 294.16,
        "volume": 7806556
      },
      {
        "date": "2025-11-14",
        "close": 250.0,
        "volume": 5807234
      },
      {
        "date": "2025-11-21",
        "close": 241.73,
        "volume": 5702911
      },
      {
        "date": "2025-11-28",
        "close": 259.3,
        "volume": 2553458
      },
      {
        "date": "2025-12-05",
        "close": 266.23,
        "volume": 4185557
      },
      {
        "date": "2025-12-12",
        "close": 249.01,
        "volume": 4777523
      },
      {
        "date": "2025-12-19",
        "close": 261.77,
        "volume": 5084378
      },
      {
        "date": "2025-12-26",
        "close": 254.3,
        "volume": 2902565
      },
      {
        "date": "2026-01-02",
        "close": 272.5,
        "volume": 3058331
      },
      {
        "date": "2026-01-09",
        "close": 306.19,
        "volume": 7141677
      },
      {
        "date": "2026-01-16",
        "close": 331.03,
        "volume": 5889391
      },
      {
        "date": "2026-01-23",
        "close": 296.19,
        "volume": 5850465
      },
      {
        "date": "2026-01-30",
        "close": 278.28,
        "volume": 8251979
      },
      {
        "date": "2026-02-06",
        "close": 263.47,
        "volume": 6111052
      },
      {
        "date": "2026-02-13",
        "close": 199.19,
        "volume": 9346713
      },
      {
        "date": "2026-02-20",
        "close": 203.73,
        "volume": 3367511
      },
      {
        "date": "2026-02-27",
        "close": 202.59,
        "volume": 3384900
      },
      {
        "date": "2026-03-06",
        "close": 188.89,
        "volume": 3821761
      },
      {
        "date": "2026-03-13",
        "close": 209.64,
        "volume": 4200229
      },
      {
        "date": "2026-03-20",
        "close": 186.76,
        "volume": 3946186
      },
      {
        "date": "2026-03-27",
        "close": 182.9,
        "volume": 2912150
      },
      {
        "date": "2026-04-03",
        "close": 183.21,
        "volume": 3421839
      },
      {
        "date": "2026-04-10",
        "close": 187.22,
        "volume": 4197374
      },
      {
        "date": "2026-04-17",
        "close": 203.63,
        "volume": 4004729
      },
      {
        "date": "2026-04-24",
        "close": 205.63,
        "volume": 5539367
      },
      {
        "date": "2026-05-01",
        "close": 206.64,
        "volume": 4267713
      },
      {
        "date": "2026-05-08",
        "close": 207.33,
        "volume": 4966538
      },
      {
        "date": "2026-05-15",
        "close": 182.6,
        "volume": 4200813
      },
      {
        "date": "2026-05-22",
        "close": 179.36,
        "volume": 4277823
      },
      {
        "date": "2026-05-29",
        "close": 182.47,
        "volume": 2960276
      },
      {
        "date": "2026-06-05",
        "close": 161.78,
        "volume": 5587884
      },
      {
        "date": "2026-06-12",
        "close": 162.58,
        "volume": 4051903
      },
      {
        "date": "2026-06-19",
        "close": 191.39,
        "volume": 4615002
      },
      {
        "date": "2026-06-26",
        "close": 165.52,
        "volume": 4467690
      },
      {
        "date": "2026-07-03",
        "close": 162.13,
        "volume": 2555013
      },
      {
        "date": "2026-07-10",
        "close": 171.05,
        "volume": 3635036
      },
      {
        "date": "2026-07-17",
        "close": 156.05,
        "volume": 6304925
      },
      {
        "date": "2026-07-24",
        "close": 163.89,
        "volume": 3513848
      },
      {
        "date": "2026-07-31",
        "close": 176.93,
        "volume": 3577982
      },
      {
        "date": "2026-08-07",
        "close": 191.37,
        "volume": 3608514
      }
    ],
    "sharemaestro_context": {
      "trend": 199.448333,
      "fair_value": 126.362692,
      "market_activity": -14.596959,
      "market_dynamics": 0.061236,
      "relative_strength": -27.106947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.053191,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03877,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 1.913032,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.896771,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.18883,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.030109,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 4.540691,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 4.153475,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.008501
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.246521
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.44198
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.150996
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.17209
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.011966
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.065918
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.197074
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 2.315835
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.156174
      }
    ]
  }
}