{
  "ticker": {
    "uuid": "6febeb39-0763-4fb6-87ad-7ba8c7f31014",
    "symbol": "APG",
    "name": "Api Group\u00a0Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.46,
    "boundary_margin": 0.210679,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240105,
    "volatility_stability": 0.7735,
    "risk_context": 0.4165,
    "current_regime": {
      "move": 0.478733,
      "interruption": -0.185802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.323,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.62,
        "direction_boundary": 11.36,
        "core_momentum": 0.639085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309284
      },
      {
        "date": "2023-08-25",
        "close": 18.313333,
        "direction_boundary": 10.6,
        "core_momentum": 0.727673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299348
      },
      {
        "date": "2023-09-01",
        "close": 18.94,
        "direction_boundary": 10.133333,
        "core_momentum": 0.869079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301099
      },
      {
        "date": "2023-09-08",
        "close": 17.94,
        "direction_boundary": 10.726667,
        "core_momentum": 0.672467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264703
      },
      {
        "date": "2023-09-15",
        "close": 17.686667,
        "direction_boundary": 9.96,
        "core_momentum": 0.77577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249091
      },
      {
        "date": "2023-09-22",
        "close": 17.0,
        "direction_boundary": 9.306667,
        "core_momentum": 0.826647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255579
      },
      {
        "date": "2023-09-29",
        "close": 17.286667,
        "direction_boundary": 8.846667,
        "core_momentum": 0.954032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242549
      },
      {
        "date": "2023-10-06",
        "close": 17.486667,
        "direction_boundary": 9.393333,
        "core_momentum": 0.861604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215005
      },
      {
        "date": "2023-10-13",
        "close": 17.106667,
        "direction_boundary": 9.466667,
        "core_momentum": 0.807042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218836
      },
      {
        "date": "2023-10-20",
        "close": 16.866667,
        "direction_boundary": 10.073333,
        "core_momentum": 0.674388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21965
      },
      {
        "date": "2023-10-27",
        "close": 16.966667,
        "direction_boundary": 11.073333,
        "core_momentum": 0.53221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21177
      },
      {
        "date": "2023-11-03",
        "close": 18.426667,
        "direction_boundary": 11.633333,
        "core_momentum": 0.583954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236389
      },
      {
        "date": "2023-11-10",
        "close": 18.726667,
        "direction_boundary": 12.66,
        "core_momentum": 0.4792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236601
      },
      {
        "date": "2023-11-17",
        "close": 19.706667,
        "direction_boundary": 12.626667,
        "core_momentum": 0.560718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24332
      },
      {
        "date": "2023-11-24",
        "close": 19.986667,
        "direction_boundary": 12.526667,
        "core_momentum": 0.59553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24135
      },
      {
        "date": "2023-12-01",
        "close": 20.706667,
        "direction_boundary": 12.926667,
        "core_momentum": 0.601857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242619
      },
      {
        "date": "2023-12-08",
        "close": 20.533333,
        "direction_boundary": 12.46,
        "core_momentum": 0.64794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237795
      },
      {
        "date": "2023-12-15",
        "close": 22.213333,
        "direction_boundary": 12.413333,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253819
      },
      {
        "date": "2023-12-22",
        "close": 22.88,
        "direction_boundary": 12.4,
        "core_momentum": 0.845161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25415
      },
      {
        "date": "2023-12-29",
        "close": 23.066667,
        "direction_boundary": 12.54,
        "core_momentum": 0.839447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240204
      },
      {
        "date": "2024-01-05",
        "close": 20.66,
        "direction_boundary": 12.72,
        "core_momentum": 0.624214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287019
      },
      {
        "date": "2024-01-12",
        "close": 21.006667,
        "direction_boundary": 13.806667,
        "core_momentum": 0.521487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274185
      },
      {
        "date": "2024-01-19",
        "close": 21.253333,
        "direction_boundary": 13.273333,
        "core_momentum": 0.601205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274358
      },
      {
        "date": "2024-01-26",
        "close": 21.533333,
        "direction_boundary": 14.36,
        "core_momentum": 0.499536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274531
      },
      {
        "date": "2024-02-02",
        "close": 22.406667,
        "direction_boundary": 14.866667,
        "core_momentum": 0.507175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278138
      },
      {
        "date": "2024-02-09",
        "close": 23.46,
        "direction_boundary": 14.22,
        "core_momentum": 0.649789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282859
      },
      {
        "date": "2024-02-16",
        "close": 23.28,
        "direction_boundary": 14.706667,
        "core_momentum": 0.582956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283307
      },
      {
        "date": "2024-02-23",
        "close": 23.513333,
        "direction_boundary": 15.733333,
        "core_momentum": 0.494492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280967
      },
      {
        "date": "2024-03-01",
        "close": 24.906667,
        "direction_boundary": 16.073333,
        "core_momentum": 0.549565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286954
      },
      {
        "date": "2024-03-08",
        "close": 25.953333,
        "direction_boundary": 14.38,
        "core_momentum": 0.804821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274093
      },
      {
        "date": "2024-03-15",
        "close": 25.366667,
        "direction_boundary": 13.566667,
        "core_momentum": 0.869779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27614
      },
      {
        "date": "2024-03-22",
        "close": 25.933333,
        "direction_boundary": 14.053333,
        "core_momentum": 0.845351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265289
      },
      {
        "date": "2024-03-29",
        "close": 26.18,
        "direction_boundary": 14.986667,
        "core_momentum": 0.746886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265453
      },
      {
        "date": "2024-04-05",
        "close": 26.193333,
        "direction_boundary": 13.94,
        "core_momentum": 0.879005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26626
      },
      {
        "date": "2024-04-12",
        "close": 25.706667,
        "direction_boundary": 14.166667,
        "core_momentum": 0.814588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265389
      },
      {
        "date": "2024-04-19",
        "close": 24.653333,
        "direction_boundary": 14.486667,
        "core_momentum": 0.701795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274245
      },
      {
        "date": "2024-04-26",
        "close": 25.393333,
        "direction_boundary": 15.173333,
        "core_momentum": 0.67355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274709
      },
      {
        "date": "2024-05-03",
        "close": 24.633333,
        "direction_boundary": 14.993333,
        "core_momentum": 0.642952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264023
      },
      {
        "date": "2024-05-10",
        "close": 24.886667,
        "direction_boundary": 15.06,
        "core_momentum": 0.652501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263927
      },
      {
        "date": "2024-05-17",
        "close": 23.886667,
        "direction_boundary": 15.386667,
        "core_momentum": 0.552426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266819
      },
      {
        "date": "2024-05-24",
        "close": 24.273333,
        "direction_boundary": 15.2,
        "core_momentum": 0.59693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26693
      },
      {
        "date": "2024-05-31",
        "close": 23.76,
        "direction_boundary": 15.633333,
        "core_momentum": 0.519829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266664
      },
      {
        "date": "2024-06-07",
        "close": 24.9,
        "direction_boundary": 16.406667,
        "core_momentum": 0.517676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271949
      },
      {
        "date": "2024-06-14",
        "close": 25.373333,
        "direction_boundary": 17.053333,
        "core_momentum": 0.487881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252577
      },
      {
        "date": "2024-06-21",
        "close": 25.5,
        "direction_boundary": 16.96,
        "core_momentum": 0.503538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250105
      },
      {
        "date": "2024-06-28",
        "close": 25.086667,
        "direction_boundary": 18.173333,
        "core_momentum": 0.380411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251628
      },
      {
        "date": "2024-07-05",
        "close": 24.593333,
        "direction_boundary": 17.606667,
        "core_momentum": 0.396819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195008
      },
      {
        "date": "2024-07-12",
        "close": 25.306667,
        "direction_boundary": 18.813333,
        "core_momentum": 0.345145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196921
      },
      {
        "date": "2024-07-19",
        "close": 24.48,
        "direction_boundary": 18.853333,
        "core_momentum": 0.298444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204554
      },
      {
        "date": "2024-07-26",
        "close": 24.793333,
        "direction_boundary": 18.86,
        "core_momentum": 0.314599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204527
      },
      {
        "date": "2024-08-02",
        "close": 22.886667,
        "direction_boundary": 18.746667,
        "core_momentum": 0.220839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230154
      },
      {
        "date": "2024-08-09",
        "close": 22.533333,
        "direction_boundary": 18.68,
        "core_momentum": 0.206281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221684
      },
      {
        "date": "2024-08-16",
        "close": 22.806667,
        "direction_boundary": 18.62,
        "core_momentum": 0.224848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22228
      },
      {
        "date": "2024-08-23",
        "close": 23.84,
        "direction_boundary": 18.313333,
        "core_momentum": 0.301784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230553
      },
      {
        "date": "2024-08-30",
        "close": 23.7,
        "direction_boundary": 18.94,
        "core_momentum": 0.25132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215455
      },
      {
        "date": "2024-09-06",
        "close": 21.88,
        "direction_boundary": 17.94,
        "core_momentum": 0.219621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231836
      },
      {
        "date": "2024-09-13",
        "close": 22.98,
        "direction_boundary": 17.686667,
        "core_momentum": 0.299284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242911
      },
      {
        "date": "2024-09-20",
        "close": 23.48,
        "direction_boundary": 17.0,
        "core_momentum": 0.381176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242791
      },
      {
        "date": "2024-09-27",
        "close": 22.426667,
        "direction_boundary": 17.286667,
        "core_momentum": 0.297339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248795
      },
      {
        "date": "2024-10-04",
        "close": 21.42,
        "direction_boundary": 17.486667,
        "core_momentum": 0.224933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254648
      },
      {
        "date": "2024-10-11",
        "close": 22.1,
        "direction_boundary": 17.106667,
        "core_momentum": 0.291894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259713
      },
      {
        "date": "2024-10-18",
        "close": 22.66,
        "direction_boundary": 16.866667,
        "core_momentum": 0.343478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257708
      },
      {
        "date": "2024-10-25",
        "close": 21.893333,
        "direction_boundary": 16.966667,
        "core_momentum": 0.290373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256688
      },
      {
        "date": "2024-11-01",
        "close": 23.56,
        "direction_boundary": 18.426667,
        "core_momentum": 0.278582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276309
      },
      {
        "date": "2024-11-08",
        "close": 24.733333,
        "direction_boundary": 18.726667,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284625
      },
      {
        "date": "2024-11-15",
        "close": 23.58,
        "direction_boundary": 19.706667,
        "core_momentum": 0.196549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286702
      },
      {
        "date": "2024-11-22",
        "close": 24.673333,
        "direction_boundary": 19.986667,
        "core_momentum": 0.23449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292888
      },
      {
        "date": "2024-11-29",
        "close": 25.186667,
        "direction_boundary": 20.706667,
        "core_momentum": 0.216355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292364
      },
      {
        "date": "2024-12-06",
        "close": 25.733333,
        "direction_boundary": 20.533333,
        "core_momentum": 0.253247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286678
      },
      {
        "date": "2024-12-13",
        "close": 25.086667,
        "direction_boundary": 22.213333,
        "core_momentum": 0.129352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287827
      },
      {
        "date": "2024-12-20",
        "close": 24.626667,
        "direction_boundary": 22.88,
        "core_momentum": 0.07634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288784
      },
      {
        "date": "2024-12-27",
        "close": 24.0,
        "direction_boundary": 23.066667,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290058
      },
      {
        "date": "2025-01-03",
        "close": 24.433333,
        "direction_boundary": 20.66,
        "core_momentum": 0.18264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290056
      },
      {
        "date": "2025-01-10",
        "close": 23.78,
        "direction_boundary": 21.006667,
        "core_momentum": 0.132022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289261
      },
      {
        "date": "2025-01-17",
        "close": 24.966667,
        "direction_boundary": 21.253333,
        "core_momentum": 0.174718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294069
      },
      {
        "date": "2025-01-24",
        "close": 25.453333,
        "direction_boundary": 21.533333,
        "core_momentum": 0.182043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294746
      },
      {
        "date": "2025-01-31",
        "close": 25.433333,
        "direction_boundary": 22.406667,
        "core_momentum": 0.135079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270679
      },
      {
        "date": "2025-02-07",
        "close": 25.68,
        "direction_boundary": 23.46,
        "core_momentum": 0.094629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269279
      },
      {
        "date": "2025-02-14",
        "close": 25.0,
        "direction_boundary": 23.28,
        "core_momentum": 0.073883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272629
      },
      {
        "date": "2025-02-21",
        "close": 26.526667,
        "direction_boundary": 23.513333,
        "core_momentum": 0.128154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277845
      },
      {
        "date": "2025-02-28",
        "close": 26.18,
        "direction_boundary": 24.906667,
        "core_momentum": 0.051124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278549
      },
      {
        "date": "2025-03-07",
        "close": 24.186667,
        "direction_boundary": 25.953333,
        "core_momentum": -0.068071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278125
      },
      {
        "date": "2025-03-14",
        "close": 24.78,
        "direction_boundary": 25.366667,
        "core_momentum": -0.023127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272124
      },
      {
        "date": "2025-03-21",
        "close": 24.76,
        "direction_boundary": 25.933333,
        "core_momentum": -0.045244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270826
      },
      {
        "date": "2025-03-28",
        "close": 23.986667,
        "direction_boundary": 26.18,
        "core_momentum": -0.083779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266489
      },
      {
        "date": "2025-04-04",
        "close": 21.58,
        "direction_boundary": 26.193333,
        "core_momentum": -0.176126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299165
      },
      {
        "date": "2025-04-11",
        "close": 23.133333,
        "direction_boundary": 25.706667,
        "core_momentum": -0.100104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311533
      },
      {
        "date": "2025-04-18",
        "close": 23.193333,
        "direction_boundary": 24.653333,
        "core_momentum": -0.059221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30973
      },
      {
        "date": "2025-04-25",
        "close": 24.96,
        "direction_boundary": 25.393333,
        "core_momentum": -0.017065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321031
      },
      {
        "date": "2025-05-02",
        "close": 28.213333,
        "direction_boundary": 24.633333,
        "core_momentum": 0.145332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348052
      },
      {
        "date": "2025-05-09",
        "close": 29.44,
        "direction_boundary": 24.886667,
        "core_momentum": 0.182963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346704
      },
      {
        "date": "2025-05-16",
        "close": 30.6,
        "direction_boundary": 23.886667,
        "core_momentum": 0.281049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340206
      },
      {
        "date": "2025-05-23",
        "close": 30.406667,
        "direction_boundary": 24.273333,
        "core_momentum": 0.252678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337013
      },
      {
        "date": "2025-05-30",
        "close": 31.113333,
        "direction_boundary": 23.76,
        "core_momentum": 0.309484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337207
      },
      {
        "date": "2025-06-06",
        "close": 32.493333,
        "direction_boundary": 24.9,
        "core_momentum": 0.304953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340299
      },
      {
        "date": "2025-06-13",
        "close": 31.9,
        "direction_boundary": 25.373333,
        "core_momentum": 0.257225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339015
      },
      {
        "date": "2025-06-20",
        "close": 34.153333,
        "direction_boundary": 25.5,
        "core_momentum": 0.339346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346089
      },
      {
        "date": "2025-06-27",
        "close": 33.913333,
        "direction_boundary": 25.086667,
        "core_momentum": 0.351847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342898
      },
      {
        "date": "2025-07-04",
        "close": 34.33,
        "direction_boundary": 24.593333,
        "core_momentum": 0.395907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342836
      },
      {
        "date": "2025-07-11",
        "close": 34.41,
        "direction_boundary": 25.306667,
        "core_momentum": 0.359721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338337
      },
      {
        "date": "2025-07-18",
        "close": 34.77,
        "direction_boundary": 24.48,
        "core_momentum": 0.420343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334678
      },
      {
        "date": "2025-07-25",
        "close": 35.15,
        "direction_boundary": 24.793333,
        "core_momentum": 0.41772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334552
      },
      {
        "date": "2025-08-01",
        "close": 35.07,
        "direction_boundary": 22.886667,
        "core_momentum": 0.532333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334676
      },
      {
        "date": "2025-08-08",
        "close": 34.46,
        "direction_boundary": 22.533333,
        "core_momentum": 0.52929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337231
      },
      {
        "date": "2025-08-15",
        "close": 35.28,
        "direction_boundary": 22.806667,
        "core_momentum": 0.546916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333043
      },
      {
        "date": "2025-08-22",
        "close": 35.76,
        "direction_boundary": 23.84,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326373
      },
      {
        "date": "2025-08-29",
        "close": 35.68,
        "direction_boundary": 23.7,
        "core_momentum": 0.505485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325073
      },
      {
        "date": "2025-09-05",
        "close": 34.96,
        "direction_boundary": 21.88,
        "core_momentum": 0.597806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301485
      },
      {
        "date": "2025-09-12",
        "close": 34.88,
        "direction_boundary": 22.98,
        "core_momentum": 0.517842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301958
      },
      {
        "date": "2025-09-19",
        "close": 34.95,
        "direction_boundary": 23.48,
        "core_momentum": 0.488501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301723
      },
      {
        "date": "2025-09-26",
        "close": 34.21,
        "direction_boundary": 22.426667,
        "core_momentum": 0.525416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29897
      },
      {
        "date": "2025-10-03",
        "close": 34.6,
        "direction_boundary": 21.42,
        "core_momentum": 0.615313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244609
      },
      {
        "date": "2025-10-10",
        "close": 34.05,
        "direction_boundary": 22.1,
        "core_momentum": 0.540724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237347
      },
      {
        "date": "2025-10-17",
        "close": 34.24,
        "direction_boundary": 22.66,
        "core_momentum": 0.511033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237075
      },
      {
        "date": "2025-10-24",
        "close": 34.77,
        "direction_boundary": 21.893333,
        "core_momentum": 0.588155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221626
      },
      {
        "date": "2025-10-31",
        "close": 36.82,
        "direction_boundary": 23.56,
        "core_momentum": 0.562818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169288
      },
      {
        "date": "2025-11-07",
        "close": 36.25,
        "direction_boundary": 24.733333,
        "core_momentum": 0.465633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166267
      },
      {
        "date": "2025-11-14",
        "close": 37.35,
        "direction_boundary": 23.58,
        "core_momentum": 0.583969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163461
      },
      {
        "date": "2025-11-21",
        "close": 36.86,
        "direction_boundary": 24.673333,
        "core_momentum": 0.493921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164909
      },
      {
        "date": "2025-11-28",
        "close": 39.56,
        "direction_boundary": 25.186667,
        "core_momentum": 0.570672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185865
      },
      {
        "date": "2025-12-05",
        "close": 39.06,
        "direction_boundary": 25.733333,
        "core_momentum": 0.517876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181477
      },
      {
        "date": "2025-12-12",
        "close": 39.66,
        "direction_boundary": 25.086667,
        "core_momentum": 0.580919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177985
      },
      {
        "date": "2025-12-19",
        "close": 38.88,
        "direction_boundary": 24.626667,
        "core_momentum": 0.578776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159703
      },
      {
        "date": "2025-12-26",
        "close": 39.57,
        "direction_boundary": 24.0,
        "core_momentum": 0.64875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159644
      },
      {
        "date": "2026-01-02",
        "close": 38.97,
        "direction_boundary": 24.433333,
        "core_momentum": 0.594952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162016
      },
      {
        "date": "2026-01-09",
        "close": 41.87,
        "direction_boundary": 23.78,
        "core_momentum": 0.760723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186593
      },
      {
        "date": "2026-01-16",
        "close": 42.82,
        "direction_boundary": 24.966667,
        "core_momentum": 0.715087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187704
      },
      {
        "date": "2026-01-23",
        "close": 41.83,
        "direction_boundary": 25.453333,
        "core_momentum": 0.6434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192609
      },
      {
        "date": "2026-01-30",
        "close": 41.57,
        "direction_boundary": 25.433333,
        "core_momentum": 0.634469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193055
      },
      {
        "date": "2026-02-06",
        "close": 44.45,
        "direction_boundary": 25.68,
        "core_momentum": 0.730919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207045
      },
      {
        "date": "2026-02-13",
        "close": 44.41,
        "direction_boundary": 25.0,
        "core_momentum": 0.7764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206576
      },
      {
        "date": "2026-02-20",
        "close": 44.64,
        "direction_boundary": 26.526667,
        "core_momentum": 0.682835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206524
      },
      {
        "date": "2026-02-27",
        "close": 44.46,
        "direction_boundary": 26.18,
        "core_momentum": 0.698243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206726
      },
      {
        "date": "2026-03-06",
        "close": 41.87,
        "direction_boundary": 24.186667,
        "core_momentum": 0.731119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224344
      },
      {
        "date": "2026-03-13",
        "close": 39.92,
        "direction_boundary": 24.78,
        "core_momentum": 0.610977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23658
      },
      {
        "date": "2026-03-20",
        "close": 39.5,
        "direction_boundary": 24.76,
        "core_momentum": 0.595315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23756
      },
      {
        "date": "2026-03-27",
        "close": 39.91,
        "direction_boundary": 23.986667,
        "core_momentum": 0.663841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234643
      },
      {
        "date": "2026-04-03",
        "close": 42.03,
        "direction_boundary": 21.58,
        "core_momentum": 0.947637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243051
      },
      {
        "date": "2026-04-10",
        "close": 44.41,
        "direction_boundary": 23.133333,
        "core_momentum": 0.919741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249221
      },
      {
        "date": "2026-04-17",
        "close": 46.75,
        "direction_boundary": 23.193333,
        "core_momentum": 1.015665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25552
      },
      {
        "date": "2026-04-24",
        "close": 48.6,
        "direction_boundary": 24.96,
        "core_momentum": 0.947115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258196
      },
      {
        "date": "2026-05-01",
        "close": 45.94,
        "direction_boundary": 28.213333,
        "core_momentum": 0.628308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267015
      },
      {
        "date": "2026-05-08",
        "close": 44.04,
        "direction_boundary": 29.44,
        "core_momentum": 0.495924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274282
      },
      {
        "date": "2026-05-15",
        "close": 43.25,
        "direction_boundary": 30.6,
        "core_momentum": 0.413399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274516
      },
      {
        "date": "2026-05-22",
        "close": 41.63,
        "direction_boundary": 30.406667,
        "core_momentum": 0.369108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280072
      },
      {
        "date": "2026-05-29",
        "close": 41.0,
        "direction_boundary": 31.113333,
        "core_momentum": 0.317763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264484
      },
      {
        "date": "2026-06-05",
        "close": 41.98,
        "direction_boundary": 32.493333,
        "core_momentum": 0.291957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26541
      },
      {
        "date": "2026-06-12",
        "close": 42.34,
        "direction_boundary": 31.9,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264942
      },
      {
        "date": "2026-06-19",
        "close": 42.54,
        "direction_boundary": 34.153333,
        "core_momentum": 0.245559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262976
      },
      {
        "date": "2026-06-26",
        "close": 41.15,
        "direction_boundary": 33.913333,
        "core_momentum": 0.213387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266925
      },
      {
        "date": "2026-07-03",
        "close": 41.98,
        "direction_boundary": 34.33,
        "core_momentum": 0.222837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266968
      },
      {
        "date": "2026-07-10",
        "close": 41.36,
        "direction_boundary": 34.41,
        "core_momentum": 0.201976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248646
      },
      {
        "date": "2026-07-17",
        "close": 40.12,
        "direction_boundary": 34.77,
        "core_momentum": 0.153868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249713
      },
      {
        "date": "2026-07-24",
        "close": 39.57,
        "direction_boundary": 35.15,
        "core_momentum": 0.125747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24846
      },
      {
        "date": "2026-07-31",
        "close": 39.68,
        "direction_boundary": 35.07,
        "core_momentum": 0.131451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248477
      },
      {
        "date": "2026-08-07",
        "close": 41.72,
        "direction_boundary": 34.46,
        "core_momentum": 0.210679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.62,
        "volume": 4915160
      },
      {
        "date": "2023-08-25",
        "close": 18.313333,
        "volume": 4148943
      },
      {
        "date": "2023-09-01",
        "close": 18.94,
        "volume": 3275280
      },
      {
        "date": "2023-09-08",
        "close": 17.94,
        "volume": 3206971
      },
      {
        "date": "2023-09-15",
        "close": 17.686667,
        "volume": 6378438
      },
      {
        "date": "2023-09-22",
        "close": 17.0,
        "volume": 3399783
      },
      {
        "date": "2023-09-29",
        "close": 17.286667,
        "volume": 5314133
      },
      {
        "date": "2023-10-06",
        "close": 17.486667,
        "volume": 6280385
      },
      {
        "date": "2023-10-13",
        "close": 17.106667,
        "volume": 5299413
      },
      {
        "date": "2023-10-20",
        "close": 16.866667,
        "volume": 7743603
      },
      {
        "date": "2023-10-27",
        "close": 16.966667,
        "volume": 6262587
      },
      {
        "date": "2023-11-03",
        "close": 18.426667,
        "volume": 8546225
      },
      {
        "date": "2023-11-10",
        "close": 18.726667,
        "volume": 6544493
      },
      {
        "date": "2023-11-17",
        "close": 19.706667,
        "volume": 6065128
      },
      {
        "date": "2023-11-24",
        "close": 19.986667,
        "volume": 2678021
      },
      {
        "date": "2023-12-01",
        "close": 20.706667,
        "volume": 6500995
      },
      {
        "date": "2023-12-08",
        "close": 20.533333,
        "volume": 5265239
      },
      {
        "date": "2023-12-15",
        "close": 22.213333,
        "volume": 9466406
      },
      {
        "date": "2023-12-22",
        "close": 22.88,
        "volume": 7840564
      },
      {
        "date": "2023-12-29",
        "close": 23.066667,
        "volume": 3364574
      },
      {
        "date": "2024-01-05",
        "close": 20.66,
        "volume": 12450370
      },
      {
        "date": "2024-01-12",
        "close": 21.006667,
        "volume": 7274613
      },
      {
        "date": "2024-01-19",
        "close": 21.253333,
        "volume": 4396969
      },
      {
        "date": "2024-01-26",
        "close": 21.533333,
        "volume": 4731899
      },
      {
        "date": "2024-02-02",
        "close": 22.406667,
        "volume": 5884876
      },
      {
        "date": "2024-02-09",
        "close": 23.46,
        "volume": 6271538
      },
      {
        "date": "2024-02-16",
        "close": 23.28,
        "volume": 4562230
      },
      {
        "date": "2024-02-23",
        "close": 23.513333,
        "volume": 4171917
      },
      {
        "date": "2024-03-01",
        "close": 24.906667,
        "volume": 13889684
      },
      {
        "date": "2024-03-08",
        "close": 25.953333,
        "volume": 10528448
      },
      {
        "date": "2024-03-15",
        "close": 25.366667,
        "volume": 6863209
      },
      {
        "date": "2024-03-22",
        "close": 25.933333,
        "volume": 5325479
      },
      {
        "date": "2024-03-29",
        "close": 26.18,
        "volume": 5431768
      },
      {
        "date": "2024-04-05",
        "close": 26.193333,
        "volume": 5350835
      },
      {
        "date": "2024-04-12",
        "close": 25.706667,
        "volume": 4685573
      },
      {
        "date": "2024-04-19",
        "close": 24.653333,
        "volume": 18104501
      },
      {
        "date": "2024-04-26",
        "close": 25.393333,
        "volume": 7236881
      },
      {
        "date": "2024-05-03",
        "close": 24.633333,
        "volume": 8991016
      },
      {
        "date": "2024-05-10",
        "close": 24.886667,
        "volume": 6623093
      },
      {
        "date": "2024-05-17",
        "close": 23.886667,
        "volume": 8354259
      },
      {
        "date": "2024-05-24",
        "close": 24.273333,
        "volume": 7033497
      },
      {
        "date": "2024-05-31",
        "close": 23.76,
        "volume": 6476638
      },
      {
        "date": "2024-06-07",
        "close": 24.9,
        "volume": 9566677
      },
      {
        "date": "2024-06-14",
        "close": 25.373333,
        "volume": 9069431
      },
      {
        "date": "2024-06-21",
        "close": 25.5,
        "volume": 9008246
      },
      {
        "date": "2024-06-28",
        "close": 25.086667,
        "volume": 35743072
      },
      {
        "date": "2024-07-05",
        "close": 24.593333,
        "volume": 7343079
      },
      {
        "date": "2024-07-12",
        "close": 25.306667,
        "volume": 4895339
      },
      {
        "date": "2024-07-19",
        "close": 24.48,
        "volume": 8357681
      },
      {
        "date": "2024-07-26",
        "close": 24.793333,
        "volume": 6387942
      },
      {
        "date": "2024-08-02",
        "close": 22.886667,
        "volume": 12122333
      },
      {
        "date": "2024-08-09",
        "close": 22.533333,
        "volume": 10394435
      },
      {
        "date": "2024-08-16",
        "close": 22.806667,
        "volume": 3673655
      },
      {
        "date": "2024-08-23",
        "close": 23.84,
        "volume": 4360442
      },
      {
        "date": "2024-08-30",
        "close": 23.7,
        "volume": 4083172
      },
      {
        "date": "2024-09-06",
        "close": 21.88,
        "volume": 3630596
      },
      {
        "date": "2024-09-13",
        "close": 22.98,
        "volume": 5186982
      },
      {
        "date": "2024-09-20",
        "close": 23.48,
        "volume": 6748768
      },
      {
        "date": "2024-09-27",
        "close": 22.426667,
        "volume": 21413496
      },
      {
        "date": "2024-10-04",
        "close": 21.42,
        "volume": 8948809
      },
      {
        "date": "2024-10-11",
        "close": 22.1,
        "volume": 5837287
      },
      {
        "date": "2024-10-18",
        "close": 22.66,
        "volume": 5837730
      },
      {
        "date": "2024-10-25",
        "close": 21.893333,
        "volume": 8022801
      },
      {
        "date": "2024-11-01",
        "close": 23.56,
        "volume": 10073056
      },
      {
        "date": "2024-11-08",
        "close": 24.733333,
        "volume": 9643537
      },
      {
        "date": "2024-11-15",
        "close": 23.58,
        "volume": 7703993
      },
      {
        "date": "2024-11-22",
        "close": 24.673333,
        "volume": 5448305
      },
      {
        "date": "2024-11-29",
        "close": 25.186667,
        "volume": 4605474
      },
      {
        "date": "2024-12-06",
        "close": 25.733333,
        "volume": 5926022
      },
      {
        "date": "2024-12-13",
        "close": 25.086667,
        "volume": 9659347
      },
      {
        "date": "2024-12-20",
        "close": 24.626667,
        "volume": 8832315
      },
      {
        "date": "2024-12-27",
        "close": 24.0,
        "volume": 2311577
      },
      {
        "date": "2025-01-03",
        "close": 24.433333,
        "volume": 4657603
      },
      {
        "date": "2025-01-10",
        "close": 23.78,
        "volume": 5604452
      },
      {
        "date": "2025-01-17",
        "close": 24.966667,
        "volume": 4965357
      },
      {
        "date": "2025-01-24",
        "close": 25.453333,
        "volume": 3394554
      },
      {
        "date": "2025-01-31",
        "close": 25.433333,
        "volume": 6495120
      },
      {
        "date": "2025-02-07",
        "close": 25.68,
        "volume": 4992921
      },
      {
        "date": "2025-02-14",
        "close": 25.0,
        "volume": 5296000
      },
      {
        "date": "2025-02-21",
        "close": 26.526667,
        "volume": 8856398
      },
      {
        "date": "2025-02-28",
        "close": 26.18,
        "volume": 13099614
      },
      {
        "date": "2025-03-07",
        "close": 24.186667,
        "volume": 13244326
      },
      {
        "date": "2025-03-14",
        "close": 24.78,
        "volume": 10020414
      },
      {
        "date": "2025-03-21",
        "close": 24.76,
        "volume": 5108399
      },
      {
        "date": "2025-03-28",
        "close": 23.986667,
        "volume": 5314251
      },
      {
        "date": "2025-04-04",
        "close": 21.58,
        "volume": 8623045
      },
      {
        "date": "2025-04-11",
        "close": 23.133333,
        "volume": 8630340
      },
      {
        "date": "2025-04-18",
        "close": 23.193333,
        "volume": 5845978
      },
      {
        "date": "2025-04-25",
        "close": 24.96,
        "volume": 6359058
      },
      {
        "date": "2025-05-02",
        "close": 28.213333,
        "volume": 11964524
      },
      {
        "date": "2025-05-09",
        "close": 29.44,
        "volume": 14922758
      },
      {
        "date": "2025-05-16",
        "close": 30.6,
        "volume": 10537677
      },
      {
        "date": "2025-05-23",
        "close": 30.406667,
        "volume": 11099537
      },
      {
        "date": "2025-05-30",
        "close": 31.113333,
        "volume": 7672120
      },
      {
        "date": "2025-06-06",
        "close": 32.493333,
        "volume": 8858125
      },
      {
        "date": "2025-06-13",
        "close": 31.9,
        "volume": 6552631
      },
      {
        "date": "2025-06-20",
        "close": 34.153333,
        "volume": 15144828
      },
      {
        "date": "2025-06-27",
        "close": 33.913333,
        "volume": 49455789
      },
      {
        "date": "2025-07-04",
        "close": 34.33,
        "volume": 8854066
      },
      {
        "date": "2025-07-11",
        "close": 34.41,
        "volume": 9617204
      },
      {
        "date": "2025-07-18",
        "close": 34.77,
        "volume": 18985391
      },
      {
        "date": "2025-07-25",
        "close": 35.15,
        "volume": 12341866
      },
      {
        "date": "2025-08-01",
        "close": 35.07,
        "volume": 19417888
      },
      {
        "date": "2025-08-08",
        "close": 34.46,
        "volume": 13023428
      },
      {
        "date": "2025-08-15",
        "close": 35.28,
        "volume": 14016447
      },
      {
        "date": "2025-08-22",
        "close": 35.76,
        "volume": 9875422
      },
      {
        "date": "2025-08-29",
        "close": 35.68,
        "volume": 12553725
      },
      {
        "date": "2025-09-05",
        "close": 34.96,
        "volume": 10609323
      },
      {
        "date": "2025-09-12",
        "close": 34.88,
        "volume": 14583503
      },
      {
        "date": "2025-09-19",
        "close": 34.95,
        "volume": 13627882
      },
      {
        "date": "2025-09-26",
        "close": 34.21,
        "volume": 9038153
      },
      {
        "date": "2025-10-03",
        "close": 34.6,
        "volume": 9610941
      },
      {
        "date": "2025-10-10",
        "close": 34.05,
        "volume": 9196464
      },
      {
        "date": "2025-10-17",
        "close": 34.24,
        "volume": 8481823
      },
      {
        "date": "2025-10-24",
        "close": 34.77,
        "volume": 9175575
      },
      {
        "date": "2025-10-31",
        "close": 36.82,
        "volume": 16373539
      },
      {
        "date": "2025-11-07",
        "close": 36.25,
        "volume": 16229961
      },
      {
        "date": "2025-11-14",
        "close": 37.35,
        "volume": 17510007
      },
      {
        "date": "2025-11-21",
        "close": 36.86,
        "volume": 15253679
      },
      {
        "date": "2025-11-28",
        "close": 39.56,
        "volume": 8738195
      },
      {
        "date": "2025-12-05",
        "close": 39.06,
        "volume": 8586939
      },
      {
        "date": "2025-12-12",
        "close": 39.66,
        "volume": 17710264
      },
      {
        "date": "2025-12-19",
        "close": 38.88,
        "volume": 12886308
      },
      {
        "date": "2025-12-26",
        "close": 39.57,
        "volume": 3776954
      },
      {
        "date": "2026-01-02",
        "close": 38.97,
        "volume": 6618042
      },
      {
        "date": "2026-01-09",
        "close": 41.87,
        "volume": 17237990
      },
      {
        "date": "2026-01-16",
        "close": 42.82,
        "volume": 11069122
      },
      {
        "date": "2026-01-23",
        "close": 41.83,
        "volume": 7713021
      },
      {
        "date": "2026-01-30",
        "close": 41.57,
        "volume": 8636218
      },
      {
        "date": "2026-02-06",
        "close": 44.45,
        "volume": 12652719
      },
      {
        "date": "2026-02-13",
        "close": 44.41,
        "volume": 10361462
      },
      {
        "date": "2026-02-20",
        "close": 44.64,
        "volume": 9355912
      },
      {
        "date": "2026-02-27",
        "close": 44.46,
        "volume": 18921378
      },
      {
        "date": "2026-03-06",
        "close": 41.87,
        "volume": 13638764
      },
      {
        "date": "2026-03-13",
        "close": 39.92,
        "volume": 15274318
      },
      {
        "date": "2026-03-20",
        "close": 39.5,
        "volume": 18717863
      },
      {
        "date": "2026-03-27",
        "close": 39.91,
        "volume": 16400976
      },
      {
        "date": "2026-04-03",
        "close": 42.03,
        "volume": 13966840
      },
      {
        "date": "2026-04-10",
        "close": 44.41,
        "volume": 12090189
      },
      {
        "date": "2026-04-17",
        "close": 46.75,
        "volume": 17237075
      },
      {
        "date": "2026-04-24",
        "close": 48.6,
        "volume": 13888080
      },
      {
        "date": "2026-05-01",
        "close": 45.94,
        "volume": 18592303
      },
      {
        "date": "2026-05-08",
        "close": 44.04,
        "volume": 16323148
      },
      {
        "date": "2026-05-15",
        "close": 43.25,
        "volume": 11024276
      },
      {
        "date": "2026-05-22",
        "close": 41.63,
        "volume": 10209286
      },
      {
        "date": "2026-05-29",
        "close": 41.0,
        "volume": 9679531
      },
      {
        "date": "2026-06-05",
        "close": 41.98,
        "volume": 15938964
      },
      {
        "date": "2026-06-12",
        "close": 42.34,
        "volume": 13127000
      },
      {
        "date": "2026-06-19",
        "close": 42.54,
        "volume": 16299386
      },
      {
        "date": "2026-06-26",
        "close": 41.15,
        "volume": 16858344
      },
      {
        "date": "2026-07-03",
        "close": 41.98,
        "volume": 13754178
      },
      {
        "date": "2026-07-10",
        "close": 41.36,
        "volume": 13877983
      },
      {
        "date": "2026-07-17",
        "close": 40.12,
        "volume": 9325660
      },
      {
        "date": "2026-07-24",
        "close": 39.57,
        "volume": 15827194
      },
      {
        "date": "2026-07-31",
        "close": 39.68,
        "volume": 18175283
      },
      {
        "date": "2026-08-07",
        "close": 41.72,
        "volume": 13015273
      }
    ],
    "sharemaestro_context": {
      "trend": 42.515667,
      "fair_value": 29.597927,
      "market_activity": -8.080485,
      "market_dynamics": -1.234077,
      "relative_strength": -7.094151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.006893,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.006036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.042704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015656,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.066283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.106807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.077764,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.2443,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.074318
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.026436
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.023764
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.032735
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.035872
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.746886
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.031974
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478733
      }
    ]
  }
}