{
  "ticker": {
    "uuid": "6fede0d6-0f17-4961-8a42-0cbe038181cf",
    "symbol": "KPN",
    "name": "Koninklijke KPN N.V.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.016,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.85432,
    "boundary_margin": 0.041948,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190438,
    "volatility_stability": 1.0158,
    "risk_context": 0.5251,
    "current_regime": {
      "move": 0.41197,
      "interruption": -0.150551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.608,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.868319,
        "direction_boundary": 2.745583,
        "core_momentum": 0.044703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143625
      },
      {
        "date": "2023-08-25",
        "close": 2.850492,
        "direction_boundary": 2.740471,
        "core_momentum": 0.040147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13829
      },
      {
        "date": "2023-09-01",
        "close": 2.874558,
        "direction_boundary": 2.676581,
        "core_momentum": 0.073966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136678
      },
      {
        "date": "2023-09-08",
        "close": 2.876341,
        "direction_boundary": 2.656988,
        "core_momentum": 0.082557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13608
      },
      {
        "date": "2023-09-15",
        "close": 2.893276,
        "direction_boundary": 2.602468,
        "core_momentum": 0.111743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135828
      },
      {
        "date": "2023-09-22",
        "close": 2.877232,
        "direction_boundary": 2.462762,
        "core_momentum": 0.168295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135984
      },
      {
        "date": "2023-09-29",
        "close": 2.749771,
        "direction_boundary": 2.363945,
        "core_momentum": 0.163213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14997
      },
      {
        "date": "2023-10-06",
        "close": 2.765815,
        "direction_boundary": 2.348611,
        "core_momentum": 0.177639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150175
      },
      {
        "date": "2023-10-13",
        "close": 2.765815,
        "direction_boundary": 2.336684,
        "core_momentum": 0.18365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124882
      },
      {
        "date": "2023-10-20",
        "close": 2.800577,
        "direction_boundary": 2.29835,
        "core_momentum": 0.218516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124866
      },
      {
        "date": "2023-10-27",
        "close": 2.800577,
        "direction_boundary": 2.374166,
        "core_momentum": 0.179605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124767
      },
      {
        "date": "2023-11-03",
        "close": 2.840687,
        "direction_boundary": 2.380982,
        "core_momentum": 0.193074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126458
      },
      {
        "date": "2023-11-10",
        "close": 2.864754,
        "direction_boundary": 2.369056,
        "core_momentum": 0.209239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121393
      },
      {
        "date": "2023-11-17",
        "close": 2.8291,
        "direction_boundary": 2.390352,
        "core_momentum": 0.18355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118816
      },
      {
        "date": "2023-11-24",
        "close": 2.823752,
        "direction_boundary": 2.478947,
        "core_momentum": 0.139093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118583
      },
      {
        "date": "2023-12-01",
        "close": 2.787208,
        "direction_boundary": 2.53517,
        "core_momentum": 0.099417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115655
      },
      {
        "date": "2023-12-08",
        "close": 2.810382,
        "direction_boundary": 2.534319,
        "core_momentum": 0.10893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112789
      },
      {
        "date": "2023-12-15",
        "close": 2.777402,
        "direction_boundary": 2.482354,
        "core_momentum": 0.118858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112918
      },
      {
        "date": "2023-12-22",
        "close": 2.780077,
        "direction_boundary": 2.485762,
        "core_momentum": 0.1184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11086
      },
      {
        "date": "2023-12-29",
        "close": 2.772055,
        "direction_boundary": 2.485762,
        "core_momentum": 0.115173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102041
      },
      {
        "date": "2024-01-05",
        "close": 2.78899,
        "direction_boundary": 2.485762,
        "core_momentum": 0.121986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102078
      },
      {
        "date": "2024-01-12",
        "close": 2.783642,
        "direction_boundary": 2.485762,
        "core_momentum": 0.119834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099888
      },
      {
        "date": "2024-01-19",
        "close": 2.843361,
        "direction_boundary": 2.564134,
        "core_momentum": 0.108897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103845
      },
      {
        "date": "2024-01-26",
        "close": 2.817513,
        "direction_boundary": 2.564134,
        "core_momentum": 0.098817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096602
      },
      {
        "date": "2024-02-02",
        "close": 2.892385,
        "direction_boundary": 2.693619,
        "core_momentum": 0.073791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103149
      },
      {
        "date": "2024-02-09",
        "close": 2.884363,
        "direction_boundary": 2.645914,
        "core_momentum": 0.09012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094963
      },
      {
        "date": "2024-02-16",
        "close": 2.922691,
        "direction_boundary": 2.701285,
        "core_momentum": 0.081963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096643
      },
      {
        "date": "2024-02-23",
        "close": 2.996671,
        "direction_boundary": 2.783917,
        "core_momentum": 0.076423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101718
      },
      {
        "date": "2024-03-01",
        "close": 3.008259,
        "direction_boundary": 2.742176,
        "core_momentum": 0.097034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101333
      },
      {
        "date": "2024-03-08",
        "close": 3.031433,
        "direction_boundary": 2.722582,
        "core_momentum": 0.11344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101648
      },
      {
        "date": "2024-03-15",
        "close": 3.043912,
        "direction_boundary": 2.747287,
        "core_momentum": 0.10797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101544
      },
      {
        "date": "2024-03-22",
        "close": 2.990432,
        "direction_boundary": 2.767732,
        "core_momentum": 0.080463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104696
      },
      {
        "date": "2024-03-29",
        "close": 3.066195,
        "direction_boundary": 2.738768,
        "core_momentum": 0.119553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085493
      },
      {
        "date": "2024-04-05",
        "close": 3.044803,
        "direction_boundary": 2.738768,
        "core_momentum": 0.111742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086842
      },
      {
        "date": "2024-04-12",
        "close": 3.064413,
        "direction_boundary": 2.903015,
        "core_momentum": 0.055597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086752
      },
      {
        "date": "2024-04-19",
        "close": 3.024436,
        "direction_boundary": 2.859163,
        "core_momentum": 0.057805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088951
      },
      {
        "date": "2024-04-26",
        "close": 3.1612,
        "direction_boundary": 2.846884,
        "core_momentum": 0.110407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105597
      },
      {
        "date": "2024-05-03",
        "close": 3.099702,
        "direction_boundary": 2.846884,
        "core_momentum": 0.088805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109823
      },
      {
        "date": "2024-05-10",
        "close": 3.136418,
        "direction_boundary": 2.92231,
        "core_momentum": 0.073267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110229
      },
      {
        "date": "2024-05-17",
        "close": 3.194244,
        "direction_boundary": 2.859163,
        "core_momentum": 0.117195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109554
      },
      {
        "date": "2024-05-24",
        "close": 3.140089,
        "direction_boundary": 2.873195,
        "core_momentum": 0.092891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11334
      },
      {
        "date": "2024-05-31",
        "close": 3.174969,
        "direction_boundary": 2.808294,
        "core_momentum": 0.130569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110963
      },
      {
        "date": "2024-06-07",
        "close": 3.221781,
        "direction_boundary": 2.753917,
        "core_momentum": 0.16989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111685
      },
      {
        "date": "2024-06-14",
        "close": 3.173133,
        "direction_boundary": 2.723221,
        "core_momentum": 0.165213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112821
      },
      {
        "date": "2024-06-21",
        "close": 3.31357,
        "direction_boundary": 2.766196,
        "core_momentum": 0.19788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124387
      },
      {
        "date": "2024-06-28",
        "close": 3.279608,
        "direction_boundary": 2.851269,
        "core_momentum": 0.150227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125951
      },
      {
        "date": "2024-07-05",
        "close": 3.312652,
        "direction_boundary": 2.867933,
        "core_momentum": 0.155066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126045
      },
      {
        "date": "2024-07-12",
        "close": 3.352121,
        "direction_boundary": 2.823204,
        "core_momentum": 0.187346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125625
      },
      {
        "date": "2024-07-19",
        "close": 3.447581,
        "direction_boundary": 2.844253,
        "core_momentum": 0.212122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127507
      },
      {
        "date": "2024-07-26",
        "close": 3.390066,
        "direction_boundary": 2.923582,
        "core_momentum": 0.159559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129926
      },
      {
        "date": "2024-08-02",
        "close": 3.392871,
        "direction_boundary": 2.948539,
        "core_momentum": 0.150696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127199
      },
      {
        "date": "2024-08-09",
        "close": 3.330213,
        "direction_boundary": 2.864754,
        "core_momentum": 0.162478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13126
      },
      {
        "date": "2024-08-16",
        "close": 3.344241,
        "direction_boundary": 2.868319,
        "core_momentum": 0.165924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130801
      },
      {
        "date": "2024-08-23",
        "close": 3.36388,
        "direction_boundary": 2.850492,
        "core_momentum": 0.180105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127657
      },
      {
        "date": "2024-08-30",
        "close": 3.45927,
        "direction_boundary": 2.874558,
        "core_momentum": 0.203409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131746
      },
      {
        "date": "2024-09-06",
        "close": 3.513511,
        "direction_boundary": 2.876341,
        "core_momentum": 0.221521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132473
      },
      {
        "date": "2024-09-13",
        "close": 3.488261,
        "direction_boundary": 2.893276,
        "core_momentum": 0.205644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133666
      },
      {
        "date": "2024-09-20",
        "close": 3.406899,
        "direction_boundary": 2.877232,
        "core_momentum": 0.184089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135914
      },
      {
        "date": "2024-09-27",
        "close": 3.432149,
        "direction_boundary": 2.749771,
        "core_momentum": 0.248158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132889
      },
      {
        "date": "2024-10-04",
        "close": 3.377908,
        "direction_boundary": 2.765815,
        "core_momentum": 0.221307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134973
      },
      {
        "date": "2024-10-11",
        "close": 3.449918,
        "direction_boundary": 2.765815,
        "core_momentum": 0.247342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137019
      },
      {
        "date": "2024-10-18",
        "close": 3.534085,
        "direction_boundary": 2.800577,
        "core_momentum": 0.261913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137135
      },
      {
        "date": "2024-10-25",
        "close": 3.512576,
        "direction_boundary": 2.800577,
        "core_momentum": 0.254233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12641
      },
      {
        "date": "2024-11-01",
        "close": 3.394742,
        "direction_boundary": 2.840687,
        "core_momentum": 0.195043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133247
      },
      {
        "date": "2024-11-08",
        "close": 3.362945,
        "direction_boundary": 2.864754,
        "core_momentum": 0.173904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133852
      },
      {
        "date": "2024-11-15",
        "close": 3.31338,
        "direction_boundary": 2.8291,
        "core_momentum": 0.171178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134018
      },
      {
        "date": "2024-11-22",
        "close": 3.373232,
        "direction_boundary": 2.823752,
        "core_momentum": 0.194592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133137
      },
      {
        "date": "2024-11-29",
        "close": 3.423733,
        "direction_boundary": 2.787208,
        "core_momentum": 0.228374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133716
      },
      {
        "date": "2024-12-06",
        "close": 3.494807,
        "direction_boundary": 2.810382,
        "core_momentum": 0.243535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134999
      },
      {
        "date": "2024-12-13",
        "close": 3.370427,
        "direction_boundary": 2.777402,
        "core_momentum": 0.213518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143587
      },
      {
        "date": "2024-12-20",
        "close": 3.273167,
        "direction_boundary": 2.780077,
        "core_momentum": 0.177366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137293
      },
      {
        "date": "2024-12-27",
        "close": 3.275973,
        "direction_boundary": 2.772055,
        "core_momentum": 0.181785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136565
      },
      {
        "date": "2025-01-03",
        "close": 3.301222,
        "direction_boundary": 2.78899,
        "core_momentum": 0.183662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136258
      },
      {
        "date": "2025-01-10",
        "close": 3.299352,
        "direction_boundary": 2.783642,
        "core_momentum": 0.185264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135158
      },
      {
        "date": "2025-01-17",
        "close": 3.335824,
        "direction_boundary": 2.843361,
        "core_momentum": 0.173197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129878
      },
      {
        "date": "2025-01-24",
        "close": 3.287195,
        "direction_boundary": 2.817513,
        "core_momentum": 0.166701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129399
      },
      {
        "date": "2025-01-31",
        "close": 3.298417,
        "direction_boundary": 2.892385,
        "core_momentum": 0.14038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129529
      },
      {
        "date": "2025-02-07",
        "close": 3.321797,
        "direction_boundary": 2.884363,
        "core_momentum": 0.151657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12745
      },
      {
        "date": "2025-02-14",
        "close": 3.259139,
        "direction_boundary": 2.922691,
        "core_momentum": 0.115116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129933
      },
      {
        "date": "2025-02-21",
        "close": 3.263815,
        "direction_boundary": 2.996671,
        "core_momentum": 0.089147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129612
      },
      {
        "date": "2025-02-28",
        "close": 3.453659,
        "direction_boundary": 3.008259,
        "core_momentum": 0.148059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147303
      },
      {
        "date": "2025-03-07",
        "close": 3.43402,
        "direction_boundary": 3.031433,
        "core_momentum": 0.132804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145737
      },
      {
        "date": "2025-03-14",
        "close": 3.510705,
        "direction_boundary": 3.043912,
        "core_momentum": 0.153353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148821
      },
      {
        "date": "2025-03-21",
        "close": 3.585521,
        "direction_boundary": 2.990432,
        "core_momentum": 0.198998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147395
      },
      {
        "date": "2025-03-28",
        "close": 3.669688,
        "direction_boundary": 3.066195,
        "core_momentum": 0.196821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150165
      },
      {
        "date": "2025-04-04",
        "close": 3.750114,
        "direction_boundary": 3.044803,
        "core_momentum": 0.231644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149953
      },
      {
        "date": "2025-04-11",
        "close": 3.673428,
        "direction_boundary": 3.064413,
        "core_momentum": 0.198738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151615
      },
      {
        "date": "2025-04-18",
        "close": 3.812772,
        "direction_boundary": 3.024436,
        "core_momentum": 0.260656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156389
      },
      {
        "date": "2025-04-25",
        "close": 3.79071,
        "direction_boundary": 3.1612,
        "core_momentum": 0.199136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156354
      },
      {
        "date": "2025-05-02",
        "close": 3.881833,
        "direction_boundary": 3.099702,
        "core_momentum": 0.252325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149367
      },
      {
        "date": "2025-05-09",
        "close": 3.886629,
        "direction_boundary": 3.136418,
        "core_momentum": 0.239194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148014
      },
      {
        "date": "2025-05-16",
        "close": 3.896221,
        "direction_boundary": 3.194244,
        "core_momentum": 0.219763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145158
      },
      {
        "date": "2025-05-23",
        "close": 3.983507,
        "direction_boundary": 3.140089,
        "core_momentum": 0.268597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145959
      },
      {
        "date": "2025-05-30",
        "close": 4.00365,
        "direction_boundary": 3.174969,
        "core_momentum": 0.261004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145454
      },
      {
        "date": "2025-06-06",
        "close": 3.994058,
        "direction_boundary": 3.221781,
        "core_momentum": 0.239705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144347
      },
      {
        "date": "2025-06-13",
        "close": 3.948977,
        "direction_boundary": 3.173133,
        "core_momentum": 0.244504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133822
      },
      {
        "date": "2025-06-20",
        "close": 4.017079,
        "direction_boundary": 3.31357,
        "core_momentum": 0.212311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124428
      },
      {
        "date": "2025-06-27",
        "close": 3.962405,
        "direction_boundary": 3.279608,
        "core_momentum": 0.208195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127667
      },
      {
        "date": "2025-07-04",
        "close": 3.948977,
        "direction_boundary": 3.312652,
        "core_momentum": 0.192089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2025-07-11",
        "close": 3.899099,
        "direction_boundary": 3.352121,
        "core_momentum": 0.163174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131014
      },
      {
        "date": "2025-07-18",
        "close": 3.927874,
        "direction_boundary": 3.447581,
        "core_momentum": 0.139313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130857
      },
      {
        "date": "2025-07-25",
        "close": 3.845527,
        "direction_boundary": 3.390066,
        "core_momentum": 0.134352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13323
      },
      {
        "date": "2025-08-01",
        "close": 3.870929,
        "direction_boundary": 3.392871,
        "core_momentum": 0.140901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133178
      },
      {
        "date": "2025-08-08",
        "close": 3.85432,
        "direction_boundary": 3.330213,
        "core_momentum": 0.157379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133953
      },
      {
        "date": "2025-08-15",
        "close": 3.875814,
        "direction_boundary": 3.344241,
        "core_momentum": 0.158952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129115
      },
      {
        "date": "2025-08-22",
        "close": 3.993056,
        "direction_boundary": 3.36388,
        "core_momentum": 0.187039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132758
      },
      {
        "date": "2025-08-29",
        "close": 3.981332,
        "direction_boundary": 3.45927,
        "core_momentum": 0.150917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113234
      },
      {
        "date": "2025-09-05",
        "close": 4.063401,
        "direction_boundary": 3.513511,
        "core_momentum": 0.156507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113869
      },
      {
        "date": "2025-09-12",
        "close": 4.153286,
        "direction_boundary": 3.488261,
        "core_momentum": 0.190647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113813
      },
      {
        "date": "2025-09-19",
        "close": 4.013573,
        "direction_boundary": 3.406899,
        "core_momentum": 0.178072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124902
      },
      {
        "date": "2025-09-26",
        "close": 4.012596,
        "direction_boundary": 3.432149,
        "core_momentum": 0.169121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122019
      },
      {
        "date": "2025-10-03",
        "close": 3.935412,
        "direction_boundary": 3.377908,
        "core_momentum": 0.165044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123036
      },
      {
        "date": "2025-10-10",
        "close": 3.955929,
        "direction_boundary": 3.449918,
        "core_momentum": 0.146673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118722
      },
      {
        "date": "2025-10-17",
        "close": 3.996964,
        "direction_boundary": 3.534085,
        "core_momentum": 0.130976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108566
      },
      {
        "date": "2025-10-24",
        "close": 4.031159,
        "direction_boundary": 3.512576,
        "core_momentum": 0.147636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108373
      },
      {
        "date": "2025-10-31",
        "close": 3.911964,
        "direction_boundary": 3.394742,
        "core_momentum": 0.15236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112713
      },
      {
        "date": "2025-11-07",
        "close": 3.823056,
        "direction_boundary": 3.362945,
        "core_momentum": 0.136818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117226
      },
      {
        "date": "2025-11-14",
        "close": 3.817194,
        "direction_boundary": 3.31338,
        "core_momentum": 0.152054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117146
      },
      {
        "date": "2025-11-21",
        "close": 3.838688,
        "direction_boundary": 3.373232,
        "core_momentum": 0.137985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112833
      },
      {
        "date": "2025-11-28",
        "close": 3.840642,
        "direction_boundary": 3.423733,
        "core_momentum": 0.12177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112488
      },
      {
        "date": "2025-12-05",
        "close": 3.866044,
        "direction_boundary": 3.494807,
        "core_momentum": 0.106225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113049
      },
      {
        "date": "2025-12-12",
        "close": 3.778113,
        "direction_boundary": 3.370427,
        "core_momentum": 0.12096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116242
      },
      {
        "date": "2025-12-19",
        "close": 3.832826,
        "direction_boundary": 3.273167,
        "core_momentum": 0.170984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11542
      },
      {
        "date": "2025-12-26",
        "close": 3.84455,
        "direction_boundary": 3.275973,
        "core_momentum": 0.17356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114299
      },
      {
        "date": "2026-01-02",
        "close": 3.867021,
        "direction_boundary": 3.301222,
        "core_momentum": 0.171391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114654
      },
      {
        "date": "2026-01-09",
        "close": 3.756619,
        "direction_boundary": 3.299352,
        "core_momentum": 0.138593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120115
      },
      {
        "date": "2026-01-16",
        "close": 3.711676,
        "direction_boundary": 3.335824,
        "core_momentum": 0.112671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120288
      },
      {
        "date": "2026-01-23",
        "close": 3.778113,
        "direction_boundary": 3.287195,
        "core_momentum": 0.149343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120097
      },
      {
        "date": "2026-01-30",
        "close": 4.022367,
        "direction_boundary": 3.298417,
        "core_momentum": 0.219484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148649
      },
      {
        "date": "2026-02-06",
        "close": 4.377022,
        "direction_boundary": 3.321797,
        "core_momentum": 0.317667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187639
      },
      {
        "date": "2026-02-13",
        "close": 4.517713,
        "direction_boundary": 3.259139,
        "core_momentum": 0.386168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191275
      },
      {
        "date": "2026-02-20",
        "close": 4.544092,
        "direction_boundary": 3.263815,
        "core_momentum": 0.392264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188145
      },
      {
        "date": "2026-02-27",
        "close": 4.674035,
        "direction_boundary": 3.453659,
        "core_momentum": 0.353357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190467
      },
      {
        "date": "2026-03-06",
        "close": 4.586103,
        "direction_boundary": 3.43402,
        "core_momentum": 0.335491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192404
      },
      {
        "date": "2026-03-13",
        "close": 4.723863,
        "direction_boundary": 3.510705,
        "core_momentum": 0.34556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194076
      },
      {
        "date": "2026-03-20",
        "close": 4.602713,
        "direction_boundary": 3.585521,
        "core_momentum": 0.283694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2026-03-27",
        "close": 4.638862,
        "direction_boundary": 3.669688,
        "core_momentum": 0.264103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190926
      },
      {
        "date": "2026-04-03",
        "close": 4.718977,
        "direction_boundary": 3.750114,
        "core_momentum": 0.258356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188059
      },
      {
        "date": "2026-04-10",
        "close": 4.727771,
        "direction_boundary": 3.673428,
        "core_momentum": 0.287019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18818
      },
      {
        "date": "2026-04-17",
        "close": 4.53,
        "direction_boundary": 3.812772,
        "core_momentum": 0.188112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200222
      },
      {
        "date": "2026-04-24",
        "close": 4.675,
        "direction_boundary": 3.79071,
        "core_momentum": 0.233278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203582
      },
      {
        "date": "2026-05-01",
        "close": 4.551,
        "direction_boundary": 3.881833,
        "core_momentum": 0.172384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202527
      },
      {
        "date": "2026-05-08",
        "close": 4.575,
        "direction_boundary": 3.886629,
        "core_momentum": 0.177113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198233
      },
      {
        "date": "2026-05-15",
        "close": 4.592,
        "direction_boundary": 3.896221,
        "core_momentum": 0.178578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19792
      },
      {
        "date": "2026-05-22",
        "close": 4.622,
        "direction_boundary": 3.983507,
        "core_momentum": 0.160284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19791
      },
      {
        "date": "2026-05-29",
        "close": 4.451,
        "direction_boundary": 4.00365,
        "core_momentum": 0.111736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207339
      },
      {
        "date": "2026-06-05",
        "close": 4.344,
        "direction_boundary": 3.994058,
        "core_momentum": 0.087616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211459
      },
      {
        "date": "2026-06-12",
        "close": 4.45,
        "direction_boundary": 3.948977,
        "core_momentum": 0.126874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209292
      },
      {
        "date": "2026-06-19",
        "close": 4.250506,
        "direction_boundary": 4.017079,
        "core_momentum": 0.058109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220986
      },
      {
        "date": "2026-06-26",
        "close": 4.371164,
        "direction_boundary": 3.962405,
        "core_momentum": 0.103159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22347
      },
      {
        "date": "2026-07-03",
        "close": 4.167124,
        "direction_boundary": 3.948977,
        "core_momentum": 0.055241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235115
      },
      {
        "date": "2026-07-10",
        "close": 4.184781,
        "direction_boundary": 3.899099,
        "core_momentum": 0.073269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230587
      },
      {
        "date": "2026-07-17",
        "close": 4.278954,
        "direction_boundary": 3.927874,
        "core_momentum": 0.089382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230676
      },
      {
        "date": "2026-07-24",
        "close": 4.089,
        "direction_boundary": 3.845527,
        "core_momentum": 0.063313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240376
      },
      {
        "date": "2026-07-31",
        "close": 4.092,
        "direction_boundary": 3.870929,
        "core_momentum": 0.057111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224479
      },
      {
        "date": "2026-08-07",
        "close": 4.016,
        "direction_boundary": 3.85432,
        "core_momentum": 0.041948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.868319,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.850492,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.874558,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.876341,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.893276,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.877232,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.749771,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.765815,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.765815,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2.800577,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.800577,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.840687,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.864754,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2.8291,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2.823752,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.787208,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.810382,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2.777402,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2.780077,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2.772055,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.78899,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.783642,
        "volume": 3000
      },
      {
        "date": "2024-01-19",
        "close": 2.843361,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.817513,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2.892385,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.884363,
        "volume": 3211
      },
      {
        "date": "2024-02-16",
        "close": 2.922691,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.996671,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.008259,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.031433,
        "volume": 6422
      },
      {
        "date": "2024-03-15",
        "close": 3.043912,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2.990432,
        "volume": 3211
      },
      {
        "date": "2024-03-29",
        "close": 3.066195,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.044803,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.064413,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.024436,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.1612,
        "volume": 2000
      },
      {
        "date": "2024-05-03",
        "close": 3.099702,
        "volume": 9814
      },
      {
        "date": "2024-05-10",
        "close": 3.136418,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.194244,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.140089,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.174969,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.221781,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.173133,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.31357,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.279608,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.312652,
        "volume": 2907
      },
      {
        "date": "2024-07-12",
        "close": 3.352121,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 3.447581,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.390066,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.392871,
        "volume": 1300
      },
      {
        "date": "2024-08-09",
        "close": 3.330213,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.344241,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.36388,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.45927,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.513511,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.488261,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.406899,
        "volume": 4810
      },
      {
        "date": "2024-09-27",
        "close": 3.432149,
        "volume": 2810
      },
      {
        "date": "2024-10-04",
        "close": 3.377908,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3.449918,
        "volume": 2725
      },
      {
        "date": "2024-10-18",
        "close": 3.534085,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3.512576,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.394742,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.362945,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.31338,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.373232,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.423733,
        "volume": 3005
      },
      {
        "date": "2024-12-06",
        "close": 3.494807,
        "volume": 17450
      },
      {
        "date": "2024-12-13",
        "close": 3.370427,
        "volume": 4625
      },
      {
        "date": "2024-12-20",
        "close": 3.273167,
        "volume": 16900
      },
      {
        "date": "2024-12-27",
        "close": 3.275973,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.301222,
        "volume": 1940
      },
      {
        "date": "2025-01-10",
        "close": 3.299352,
        "volume": 24101
      },
      {
        "date": "2025-01-17",
        "close": 3.335824,
        "volume": 16981
      },
      {
        "date": "2025-01-24",
        "close": 3.287195,
        "volume": 5134
      },
      {
        "date": "2025-01-31",
        "close": 3.298417,
        "volume": 40833
      },
      {
        "date": "2025-02-07",
        "close": 3.321797,
        "volume": 16567
      },
      {
        "date": "2025-02-14",
        "close": 3.259139,
        "volume": 11186
      },
      {
        "date": "2025-02-21",
        "close": 3.263815,
        "volume": 8557
      },
      {
        "date": "2025-02-28",
        "close": 3.453659,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.43402,
        "volume": 11848
      },
      {
        "date": "2025-03-14",
        "close": 3.510705,
        "volume": 2855
      },
      {
        "date": "2025-03-21",
        "close": 3.585521,
        "volume": 8375
      },
      {
        "date": "2025-03-28",
        "close": 3.669688,
        "volume": 5710
      },
      {
        "date": "2025-04-04",
        "close": 3.750114,
        "volume": 12152
      },
      {
        "date": "2025-04-11",
        "close": 3.673428,
        "volume": 61605
      },
      {
        "date": "2025-04-18",
        "close": 3.812772,
        "volume": 9836
      },
      {
        "date": "2025-04-25",
        "close": 3.79071,
        "volume": 25980
      },
      {
        "date": "2025-05-02",
        "close": 3.881833,
        "volume": 19083
      },
      {
        "date": "2025-05-09",
        "close": 3.886629,
        "volume": 15190
      },
      {
        "date": "2025-05-16",
        "close": 3.896221,
        "volume": 17632
      },
      {
        "date": "2025-05-23",
        "close": 3.983507,
        "volume": 22546
      },
      {
        "date": "2025-05-30",
        "close": 4.00365,
        "volume": 5831
      },
      {
        "date": "2025-06-06",
        "close": 3.994058,
        "volume": 6667
      },
      {
        "date": "2025-06-13",
        "close": 3.948977,
        "volume": 19843
      },
      {
        "date": "2025-06-20",
        "close": 4.017079,
        "volume": 25473
      },
      {
        "date": "2025-06-27",
        "close": 3.962405,
        "volume": 16196
      },
      {
        "date": "2025-07-04",
        "close": 3.948977,
        "volume": 11858
      },
      {
        "date": "2025-07-11",
        "close": 3.899099,
        "volume": 14105
      },
      {
        "date": "2025-07-18",
        "close": 3.927874,
        "volume": 14875
      },
      {
        "date": "2025-07-25",
        "close": 3.845527,
        "volume": 4189
      },
      {
        "date": "2025-08-01",
        "close": 3.870929,
        "volume": 9648
      },
      {
        "date": "2025-08-08",
        "close": 3.85432,
        "volume": 12845
      },
      {
        "date": "2025-08-15",
        "close": 3.875814,
        "volume": 4842
      },
      {
        "date": "2025-08-22",
        "close": 3.993056,
        "volume": 2421
      },
      {
        "date": "2025-08-29",
        "close": 3.981332,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.063401,
        "volume": 16185
      },
      {
        "date": "2025-09-12",
        "close": 4.153286,
        "volume": 16947
      },
      {
        "date": "2025-09-19",
        "close": 4.013573,
        "volume": 14248
      },
      {
        "date": "2025-09-26",
        "close": 4.012596,
        "volume": 13657
      },
      {
        "date": "2025-10-03",
        "close": 3.935412,
        "volume": 20288
      },
      {
        "date": "2025-10-10",
        "close": 3.955929,
        "volume": 9080
      },
      {
        "date": "2025-10-17",
        "close": 3.996964,
        "volume": 14869
      },
      {
        "date": "2025-10-24",
        "close": 4.031159,
        "volume": 4495
      },
      {
        "date": "2025-10-31",
        "close": 3.911964,
        "volume": 58614
      },
      {
        "date": "2025-11-07",
        "close": 3.823056,
        "volume": 41396
      },
      {
        "date": "2025-11-14",
        "close": 3.817194,
        "volume": 18207
      },
      {
        "date": "2025-11-21",
        "close": 3.838688,
        "volume": 21116
      },
      {
        "date": "2025-11-28",
        "close": 3.840642,
        "volume": 12170
      },
      {
        "date": "2025-12-05",
        "close": 3.866044,
        "volume": 23569
      },
      {
        "date": "2025-12-12",
        "close": 3.778113,
        "volume": 12021
      },
      {
        "date": "2025-12-19",
        "close": 3.832826,
        "volume": 11129
      },
      {
        "date": "2025-12-26",
        "close": 3.84455,
        "volume": 52
      },
      {
        "date": "2026-01-02",
        "close": 3.867021,
        "volume": 5382
      },
      {
        "date": "2026-01-09",
        "close": 3.756619,
        "volume": 48907
      },
      {
        "date": "2026-01-16",
        "close": 3.711676,
        "volume": 18584
      },
      {
        "date": "2026-01-23",
        "close": 3.778113,
        "volume": 74649
      },
      {
        "date": "2026-01-30",
        "close": 4.022367,
        "volume": 130448
      },
      {
        "date": "2026-02-06",
        "close": 4.377022,
        "volume": 100595
      },
      {
        "date": "2026-02-13",
        "close": 4.517713,
        "volume": 170004
      },
      {
        "date": "2026-02-20",
        "close": 4.544092,
        "volume": 78849
      },
      {
        "date": "2026-02-27",
        "close": 4.674035,
        "volume": 130515
      },
      {
        "date": "2026-03-06",
        "close": 4.586103,
        "volume": 141766
      },
      {
        "date": "2026-03-13",
        "close": 4.723863,
        "volume": 87605
      },
      {
        "date": "2026-03-20",
        "close": 4.602713,
        "volume": 97014
      },
      {
        "date": "2026-03-27",
        "close": 4.638862,
        "volume": 90810
      },
      {
        "date": "2026-04-03",
        "close": 4.718977,
        "volume": 48978
      },
      {
        "date": "2026-04-10",
        "close": 4.727771,
        "volume": 49797
      },
      {
        "date": "2026-04-17",
        "close": 4.53,
        "volume": 28942
      },
      {
        "date": "2026-04-24",
        "close": 4.675,
        "volume": 55135
      },
      {
        "date": "2026-05-01",
        "close": 4.551,
        "volume": 210322
      },
      {
        "date": "2026-05-08",
        "close": 4.575,
        "volume": 134404
      },
      {
        "date": "2026-05-15",
        "close": 4.592,
        "volume": 69954
      },
      {
        "date": "2026-05-22",
        "close": 4.622,
        "volume": 88748
      },
      {
        "date": "2026-05-29",
        "close": 4.451,
        "volume": 84783
      },
      {
        "date": "2026-06-05",
        "close": 4.344,
        "volume": 18288
      },
      {
        "date": "2026-06-12",
        "close": 4.45,
        "volume": 34149
      },
      {
        "date": "2026-06-19",
        "close": 4.250506,
        "volume": 14739
      },
      {
        "date": "2026-06-26",
        "close": 4.371164,
        "volume": 23171
      },
      {
        "date": "2026-07-03",
        "close": 4.167124,
        "volume": 22537
      },
      {
        "date": "2026-07-10",
        "close": 4.184781,
        "volume": 66470
      },
      {
        "date": "2026-07-17",
        "close": 4.278954,
        "volume": 68592
      },
      {
        "date": "2026-07-24",
        "close": 4.089,
        "volume": 9365
      },
      {
        "date": "2026-07-31",
        "close": 4.092,
        "volume": 116792
      },
      {
        "date": "2026-08-07",
        "close": 4.016,
        "volume": 53251
      }
    ],
    "sharemaestro_context": {
      "trend": 4.395428,
      "fair_value": 3.589215,
      "market_activity": -14.164769,
      "market_dynamics": -1.218513,
      "relative_strength": -21.949714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.020036,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": 0.011575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.098147,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.073825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.123833,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.181637,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.468232
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.015303
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.41197
      }
    ]
  }
}