{
  "ticker": {
    "uuid": "6feec347-e5e5-4908-9cc5-cf79c9069b3f",
    "symbol": "DCI",
    "name": "Donaldson Company Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.61,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.127271,
    "boundary_margin": 0.386388,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276299,
    "volatility_stability": 0.7157,
    "risk_context": 0.3619,
    "current_regime": {
      "move": 0.386388,
      "interruption": -0.252056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.253466,
        "direction_boundary": 52.974368,
        "core_momentum": 0.099654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222446
      },
      {
        "date": "2023-08-25",
        "close": 58.762272,
        "direction_boundary": 50.46033,
        "core_momentum": 0.164524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22117
      },
      {
        "date": "2023-09-01",
        "close": 62.256712,
        "direction_boundary": 48.050256,
        "core_momentum": 0.295658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219477
      },
      {
        "date": "2023-09-08",
        "close": 59.367079,
        "direction_boundary": 49.893254,
        "core_momentum": 0.189882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221446
      },
      {
        "date": "2023-09-15",
        "close": 59.194277,
        "direction_boundary": 48.834712,
        "core_momentum": 0.212135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217582
      },
      {
        "date": "2023-09-22",
        "close": 57.523858,
        "direction_boundary": 46.935007,
        "core_momentum": 0.225607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219879
      },
      {
        "date": "2023-09-29",
        "close": 57.255055,
        "direction_boundary": 46.320674,
        "core_momentum": 0.236058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213953
      },
      {
        "date": "2023-10-06",
        "close": 57.533458,
        "direction_boundary": 47.899036,
        "core_momentum": 0.20114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191858
      },
      {
        "date": "2023-10-13",
        "close": 58.109464,
        "direction_boundary": 47.993549,
        "core_momentum": 0.210777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184857
      },
      {
        "date": "2023-10-20",
        "close": 56.237443,
        "direction_boundary": 50.252402,
        "core_momentum": 0.1191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189078
      },
      {
        "date": "2023-10-27",
        "close": 55.008629,
        "direction_boundary": 54.203033,
        "core_momentum": 0.014863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190903
      },
      {
        "date": "2023-11-03",
        "close": 57.226254,
        "direction_boundary": 55.365539,
        "core_momentum": 0.033608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198603
      },
      {
        "date": "2023-11-10",
        "close": 57.619859,
        "direction_boundary": 56.235056,
        "core_momentum": 0.024625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197608
      },
      {
        "date": "2023-11-17",
        "close": 57.965463,
        "direction_boundary": 56.575302,
        "core_momentum": 0.024572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197276
      },
      {
        "date": "2023-11-24",
        "close": 58.051864,
        "direction_boundary": 57.822869,
        "core_momentum": 0.00396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196771
      },
      {
        "date": "2023-12-01",
        "close": 58.954274,
        "direction_boundary": 57.690552,
        "core_momentum": 0.021905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164375
      },
      {
        "date": "2023-12-08",
        "close": 59.211809,
        "direction_boundary": 56.438265,
        "core_momentum": 0.049143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163773
      },
      {
        "date": "2023-12-15",
        "close": 63.202316,
        "direction_boundary": 55.726739,
        "core_momentum": 0.134147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182896
      },
      {
        "date": "2023-12-22",
        "close": 63.250511,
        "direction_boundary": 56.637493,
        "core_momentum": 0.11676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180584
      },
      {
        "date": "2023-12-29",
        "close": 62.99026,
        "direction_boundary": 55.85007,
        "core_momentum": 0.127846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176699
      },
      {
        "date": "2024-01-05",
        "close": 61.264896,
        "direction_boundary": 57.130818,
        "core_momentum": 0.072362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178529
      },
      {
        "date": "2024-01-12",
        "close": 60.985368,
        "direction_boundary": 58.544383,
        "core_momentum": 0.041695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178238
      },
      {
        "date": "2024-01-19",
        "close": 61.785397,
        "direction_boundary": 56.580571,
        "core_momentum": 0.09199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178941
      },
      {
        "date": "2024-01-26",
        "close": 61.949258,
        "direction_boundary": 58.515922,
        "core_momentum": 0.058674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17881
      },
      {
        "date": "2024-02-02",
        "close": 64.975875,
        "direction_boundary": 60.422813,
        "core_momentum": 0.075353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18909
      },
      {
        "date": "2024-02-09",
        "close": 65.178292,
        "direction_boundary": 60.121075,
        "core_momentum": 0.084117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189023
      },
      {
        "date": "2024-02-16",
        "close": 64.114078,
        "direction_boundary": 61.197046,
        "core_momentum": 0.047666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187356
      },
      {
        "date": "2024-02-23",
        "close": 64.588137,
        "direction_boundary": 59.930638,
        "core_momentum": 0.077715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187294
      },
      {
        "date": "2024-03-01",
        "close": 70.160751,
        "direction_boundary": 63.691776,
        "core_momentum": 0.101567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204185
      },
      {
        "date": "2024-03-08",
        "close": 70.170425,
        "direction_boundary": 61.035175,
        "core_momentum": 0.149672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19006
      },
      {
        "date": "2024-03-15",
        "close": 71.331386,
        "direction_boundary": 59.245063,
        "core_momentum": 0.204006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190049
      },
      {
        "date": "2024-03-22",
        "close": 72.163409,
        "direction_boundary": 60.168685,
        "core_momentum": 0.199352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182949
      },
      {
        "date": "2024-03-29",
        "close": 72.250481,
        "direction_boundary": 62.215886,
        "core_momentum": 0.161287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182267
      },
      {
        "date": "2024-04-05",
        "close": 72.056987,
        "direction_boundary": 58.064352,
        "core_momentum": 0.240985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182904
      },
      {
        "date": "2024-04-12",
        "close": 71.079845,
        "direction_boundary": 60.254381,
        "core_momentum": 0.179663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18548
      },
      {
        "date": "2024-04-19",
        "close": 69.570595,
        "direction_boundary": 60.844737,
        "core_momentum": 0.143412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181163
      },
      {
        "date": "2024-04-26",
        "close": 69.918884,
        "direction_boundary": 60.511472,
        "core_momentum": 0.155465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175928
      },
      {
        "date": "2024-05-03",
        "close": 71.418458,
        "direction_boundary": 61.416049,
        "core_momentum": 0.162863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171397
      },
      {
        "date": "2024-05-10",
        "close": 72.714865,
        "direction_boundary": 60.263903,
        "core_momentum": 0.206607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171875
      },
      {
        "date": "2024-05-17",
        "close": 71.37976,
        "direction_boundary": 60.835215,
        "core_momentum": 0.17333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176033
      },
      {
        "date": "2024-05-24",
        "close": 71.776421,
        "direction_boundary": 61.358918,
        "core_momentum": 0.16978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175822
      },
      {
        "date": "2024-05-31",
        "close": 71.283013,
        "direction_boundary": 56.73129,
        "core_momentum": 0.256503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176701
      },
      {
        "date": "2024-06-07",
        "close": 70.818629,
        "direction_boundary": 57.400589,
        "core_momentum": 0.233761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177707
      },
      {
        "date": "2024-06-14",
        "close": 69.367427,
        "direction_boundary": 59.04525,
        "core_momentum": 0.174818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160401
      },
      {
        "date": "2024-06-21",
        "close": 70.159778,
        "direction_boundary": 58.012556,
        "core_momentum": 0.20939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160701
      },
      {
        "date": "2024-06-28",
        "close": 69.48974,
        "direction_boundary": 59.771961,
        "core_momentum": 0.162581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161431
      },
      {
        "date": "2024-07-05",
        "close": 68.042846,
        "direction_boundary": 58.490655,
        "core_momentum": 0.163311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159052
      },
      {
        "date": "2024-07-12",
        "close": 70.101514,
        "direction_boundary": 59.131308,
        "core_momentum": 0.185523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16244
      },
      {
        "date": "2024-07-19",
        "close": 70.46081,
        "direction_boundary": 59.408606,
        "core_momentum": 0.186037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162062
      },
      {
        "date": "2024-07-26",
        "close": 72.14076,
        "direction_boundary": 59.791085,
        "core_momentum": 0.206547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164025
      },
      {
        "date": "2024-08-02",
        "close": 70.218042,
        "direction_boundary": 59.198242,
        "core_momentum": 0.186151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158538
      },
      {
        "date": "2024-08-09",
        "close": 70.790973,
        "direction_boundary": 59.618969,
        "core_momentum": 0.18739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158698
      },
      {
        "date": "2024-08-16",
        "close": 70.77359,
        "direction_boundary": 58.253466,
        "core_momentum": 0.214925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156259
      },
      {
        "date": "2024-08-23",
        "close": 72.917949,
        "direction_boundary": 58.762272,
        "core_momentum": 0.240897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160342
      },
      {
        "date": "2024-08-30",
        "close": 70.890555,
        "direction_boundary": 62.256712,
        "core_momentum": 0.138681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121349
      },
      {
        "date": "2024-09-06",
        "close": 67.985923,
        "direction_boundary": 59.367079,
        "core_momentum": 0.145179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13475
      },
      {
        "date": "2024-09-13",
        "close": 68.921643,
        "direction_boundary": 59.194277,
        "core_momentum": 0.16433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134085
      },
      {
        "date": "2024-09-20",
        "close": 70.47143,
        "direction_boundary": 57.523858,
        "core_momentum": 0.225082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136917
      },
      {
        "date": "2024-09-27",
        "close": 71.952987,
        "direction_boundary": 57.255055,
        "core_momentum": 0.25671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140183
      },
      {
        "date": "2024-10-04",
        "close": 71.836022,
        "direction_boundary": 57.533458,
        "core_momentum": 0.248596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140152
      },
      {
        "date": "2024-10-11",
        "close": 71.952987,
        "direction_boundary": 58.109464,
        "core_momentum": 0.238232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138796
      },
      {
        "date": "2024-10-18",
        "close": 73.785439,
        "direction_boundary": 56.237443,
        "core_momentum": 0.312034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139116
      },
      {
        "date": "2024-10-25",
        "close": 72.986178,
        "direction_boundary": 55.008629,
        "core_momentum": 0.326813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140232
      },
      {
        "date": "2024-11-01",
        "close": 71.972481,
        "direction_boundary": 57.226254,
        "core_momentum": 0.257683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138899
      },
      {
        "date": "2024-11-08",
        "close": 75.58865,
        "direction_boundary": 57.619859,
        "core_momentum": 0.311851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152778
      },
      {
        "date": "2024-11-15",
        "close": 74.467735,
        "direction_boundary": 57.965463,
        "core_momentum": 0.284691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151915
      },
      {
        "date": "2024-11-22",
        "close": 75.491179,
        "direction_boundary": 58.051864,
        "core_momentum": 0.300409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2024-11-29",
        "close": 76.076004,
        "direction_boundary": 58.954274,
        "core_momentum": 0.290424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152399
      },
      {
        "date": "2024-12-06",
        "close": 71.036761,
        "direction_boundary": 59.211809,
        "core_momentum": 0.199706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181272
      },
      {
        "date": "2024-12-13",
        "close": 70.577125,
        "direction_boundary": 63.202316,
        "core_momentum": 0.116686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179064
      },
      {
        "date": "2024-12-20",
        "close": 66.546382,
        "direction_boundary": 63.250511,
        "core_momentum": 0.052108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196292
      },
      {
        "date": "2024-12-27",
        "close": 66.526816,
        "direction_boundary": 62.99026,
        "core_momentum": 0.056144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195999
      },
      {
        "date": "2025-01-03",
        "close": 66.781183,
        "direction_boundary": 61.264896,
        "core_momentum": 0.09004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194109
      },
      {
        "date": "2025-01-10",
        "close": 65.069096,
        "direction_boundary": 60.985368,
        "core_momentum": 0.066962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191965
      },
      {
        "date": "2025-01-17",
        "close": 69.510739,
        "direction_boundary": 61.785397,
        "core_momentum": 0.125035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214316
      },
      {
        "date": "2025-01-24",
        "close": 70.714092,
        "direction_boundary": 61.949258,
        "core_momentum": 0.141484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213057
      },
      {
        "date": "2025-01-31",
        "close": 69.647706,
        "direction_boundary": 64.975875,
        "core_momentum": 0.071901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210764
      },
      {
        "date": "2025-02-07",
        "close": 68.61067,
        "direction_boundary": 65.178292,
        "core_momentum": 0.052661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211351
      },
      {
        "date": "2025-02-14",
        "close": 67.35271,
        "direction_boundary": 64.114078,
        "core_momentum": 0.050514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212698
      },
      {
        "date": "2025-02-21",
        "close": 67.558952,
        "direction_boundary": 64.588137,
        "core_momentum": 0.045996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207889
      },
      {
        "date": "2025-02-28",
        "close": 67.853583,
        "direction_boundary": 70.160751,
        "core_momentum": -0.032884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204857
      },
      {
        "date": "2025-03-07",
        "close": 68.491951,
        "direction_boundary": 70.170425,
        "core_momentum": -0.02392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196937
      },
      {
        "date": "2025-03-14",
        "close": 67.215215,
        "direction_boundary": 71.331386,
        "core_momentum": -0.057705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197673
      },
      {
        "date": "2025-03-21",
        "close": 66.007227,
        "direction_boundary": 72.163409,
        "core_momentum": -0.085309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196118
      },
      {
        "date": "2025-03-28",
        "close": 65.869733,
        "direction_boundary": 72.250481,
        "core_momentum": -0.088314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193221
      },
      {
        "date": "2025-04-04",
        "close": 59.751223,
        "direction_boundary": 72.056987,
        "core_momentum": -0.170778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233083
      },
      {
        "date": "2025-04-11",
        "close": 62.275231,
        "direction_boundary": 71.079845,
        "core_momentum": -0.123869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242386
      },
      {
        "date": "2025-04-18",
        "close": 61.617221,
        "direction_boundary": 69.570595,
        "core_momentum": -0.114321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238366
      },
      {
        "date": "2025-04-25",
        "close": 64.406397,
        "direction_boundary": 69.918884,
        "core_momentum": -0.078841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248589
      },
      {
        "date": "2025-05-02",
        "close": 66.066153,
        "direction_boundary": 71.418458,
        "core_momentum": -0.074943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251672
      },
      {
        "date": "2025-05-09",
        "close": 66.400069,
        "direction_boundary": 72.714865,
        "core_momentum": -0.086843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240531
      },
      {
        "date": "2025-05-16",
        "close": 69.749044,
        "direction_boundary": 71.37976,
        "core_momentum": -0.022846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251424
      },
      {
        "date": "2025-05-23",
        "close": 66.969689,
        "direction_boundary": 71.776421,
        "core_momentum": -0.066968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255684
      },
      {
        "date": "2025-05-30",
        "close": 68.305351,
        "direction_boundary": 71.283013,
        "core_momentum": -0.041772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257382
      },
      {
        "date": "2025-06-06",
        "close": 69.120498,
        "direction_boundary": 70.818629,
        "core_momentum": -0.023979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240766
      },
      {
        "date": "2025-06-13",
        "close": 67.431278,
        "direction_boundary": 69.367427,
        "core_momentum": -0.027912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242912
      },
      {
        "date": "2025-06-20",
        "close": 67.211375,
        "direction_boundary": 70.159778,
        "core_momentum": -0.042024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228612
      },
      {
        "date": "2025-06-27",
        "close": 68.621886,
        "direction_boundary": 69.48974,
        "core_momentum": -0.012489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230347
      },
      {
        "date": "2025-07-04",
        "close": 70.288855,
        "direction_boundary": 68.042846,
        "core_momentum": 0.033009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232497
      },
      {
        "date": "2025-07-11",
        "close": 69.598394,
        "direction_boundary": 70.101514,
        "core_momentum": -0.007177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229682
      },
      {
        "date": "2025-07-18",
        "close": 69.48003,
        "direction_boundary": 70.46081,
        "core_momentum": -0.01392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210684
      },
      {
        "date": "2025-07-25",
        "close": 70.949724,
        "direction_boundary": 72.14076,
        "core_momentum": -0.01651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211363
      },
      {
        "date": "2025-08-01",
        "close": 69.90417,
        "direction_boundary": 70.218042,
        "core_momentum": -0.00447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211312
      },
      {
        "date": "2025-08-08",
        "close": 71.127271,
        "direction_boundary": 70.790973,
        "core_momentum": 0.004751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211437
      },
      {
        "date": "2025-08-15",
        "close": 72.67451,
        "direction_boundary": 70.77359,
        "core_momentum": 0.026859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211192
      },
      {
        "date": "2025-08-22",
        "close": 74.992012,
        "direction_boundary": 72.917949,
        "core_momentum": 0.028444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214851
      },
      {
        "date": "2025-08-29",
        "close": 78.904036,
        "direction_boundary": 70.890555,
        "core_momentum": 0.11304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224459
      },
      {
        "date": "2025-09-05",
        "close": 80.260865,
        "direction_boundary": 67.985923,
        "core_momentum": 0.180551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224955
      },
      {
        "date": "2025-09-12",
        "close": 80.072692,
        "direction_boundary": 68.921643,
        "core_momentum": 0.161793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222452
      },
      {
        "date": "2025-09-19",
        "close": 80.30048,
        "direction_boundary": 70.47143,
        "core_momentum": 0.139476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219647
      },
      {
        "date": "2025-09-26",
        "close": 80.241057,
        "direction_boundary": 71.952987,
        "core_momentum": 0.115187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219537
      },
      {
        "date": "2025-10-03",
        "close": 81.815771,
        "direction_boundary": 71.836022,
        "core_momentum": 0.138924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159191
      },
      {
        "date": "2025-10-10",
        "close": 79.112017,
        "direction_boundary": 71.952987,
        "core_momentum": 0.099496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165437
      },
      {
        "date": "2025-10-17",
        "close": 81.974232,
        "direction_boundary": 73.785439,
        "core_momentum": 0.110981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166753
      },
      {
        "date": "2025-10-24",
        "close": 82.449617,
        "direction_boundary": 72.986178,
        "core_momentum": 0.129661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159781
      },
      {
        "date": "2025-10-31",
        "close": 83.440003,
        "direction_boundary": 71.972481,
        "core_momentum": 0.159332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158175
      },
      {
        "date": "2025-11-07",
        "close": 86.02491,
        "direction_boundary": 75.58865,
        "core_momentum": 0.138066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160828
      },
      {
        "date": "2025-11-14",
        "close": 84.747313,
        "direction_boundary": 74.467735,
        "core_momentum": 0.138041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153982
      },
      {
        "date": "2025-11-21",
        "close": 86.837027,
        "direction_boundary": 75.491179,
        "core_momentum": 0.150294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138984
      },
      {
        "date": "2025-11-28",
        "close": 89.035683,
        "direction_boundary": 76.076004,
        "core_momentum": 0.170352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13991
      },
      {
        "date": "2025-12-05",
        "close": 91.848379,
        "direction_boundary": 71.036761,
        "core_momentum": 0.29297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142881
      },
      {
        "date": "2025-12-12",
        "close": 91.679467,
        "direction_boundary": 70.577125,
        "core_momentum": 0.298997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134742
      },
      {
        "date": "2025-12-19",
        "close": 92.017291,
        "direction_boundary": 66.546382,
        "core_momentum": 0.382754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133526
      },
      {
        "date": "2025-12-26",
        "close": 90.705739,
        "direction_boundary": 66.526816,
        "core_momentum": 0.363446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137773
      },
      {
        "date": "2026-01-02",
        "close": 89.354443,
        "direction_boundary": 66.781183,
        "core_momentum": 0.338018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140844
      },
      {
        "date": "2026-01-09",
        "close": 94.332379,
        "direction_boundary": 65.069096,
        "core_momentum": 0.449726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151124
      },
      {
        "date": "2026-01-16",
        "close": 100.91001,
        "direction_boundary": 69.510739,
        "core_momentum": 0.451718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168283
      },
      {
        "date": "2026-01-23",
        "close": 100.184682,
        "direction_boundary": 70.714092,
        "core_momentum": 0.416757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170593
      },
      {
        "date": "2026-01-30",
        "close": 101.287578,
        "direction_boundary": 69.647706,
        "core_momentum": 0.454284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165772
      },
      {
        "date": "2026-02-06",
        "close": 108.332202,
        "direction_boundary": 68.61067,
        "core_momentum": 0.578941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181336
      },
      {
        "date": "2026-02-13",
        "close": 109.056228,
        "direction_boundary": 67.35271,
        "core_momentum": 0.619181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181631
      },
      {
        "date": "2026-02-20",
        "close": 107.362499,
        "direction_boundary": 67.558952,
        "core_momentum": 0.589168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185139
      },
      {
        "date": "2026-02-27",
        "close": 92.417831,
        "direction_boundary": 67.853583,
        "core_momentum": 0.362018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286394
      },
      {
        "date": "2026-03-06",
        "close": 88.402696,
        "direction_boundary": 68.491951,
        "core_momentum": 0.290702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294262
      },
      {
        "date": "2026-03-13",
        "close": 85.483504,
        "direction_boundary": 67.215215,
        "core_momentum": 0.271788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298703
      },
      {
        "date": "2026-03-20",
        "close": 83.341435,
        "direction_boundary": 66.007227,
        "core_momentum": 0.262611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301194
      },
      {
        "date": "2026-03-27",
        "close": 83.560624,
        "direction_boundary": 65.869733,
        "core_momentum": 0.268574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301182
      },
      {
        "date": "2026-04-03",
        "close": 84.915607,
        "direction_boundary": 59.751223,
        "core_momentum": 0.421153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30082
      },
      {
        "date": "2026-04-10",
        "close": 88.322991,
        "direction_boundary": 62.275231,
        "core_momentum": 0.418268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300837
      },
      {
        "date": "2026-04-17",
        "close": 88.870963,
        "direction_boundary": 61.617221,
        "core_momentum": 0.442307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297464
      },
      {
        "date": "2026-04-24",
        "close": 88.631848,
        "direction_boundary": 64.406397,
        "core_momentum": 0.376134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297543
      },
      {
        "date": "2026-05-01",
        "close": 85.901955,
        "direction_boundary": 66.066153,
        "core_momentum": 0.300242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300901
      },
      {
        "date": "2026-05-08",
        "close": 85.682767,
        "direction_boundary": 66.400069,
        "core_momentum": 0.290402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297921
      },
      {
        "date": "2026-05-15",
        "close": 81.637743,
        "direction_boundary": 69.749044,
        "core_momentum": 0.17045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304762
      },
      {
        "date": "2026-05-22",
        "close": 83.351398,
        "direction_boundary": 66.969689,
        "core_momentum": 0.244614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304195
      },
      {
        "date": "2026-05-29",
        "close": 81.568001,
        "direction_boundary": 68.305351,
        "core_momentum": 0.194167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302917
      },
      {
        "date": "2026-06-05",
        "close": 83.341435,
        "direction_boundary": 69.120498,
        "core_momentum": 0.205741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30102
      },
      {
        "date": "2026-06-12",
        "close": 86.081291,
        "direction_boundary": 67.431278,
        "core_momentum": 0.276578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305156
      },
      {
        "date": "2026-06-19",
        "close": 85.52,
        "direction_boundary": 67.211375,
        "core_momentum": 0.272404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305076
      },
      {
        "date": "2026-06-26",
        "close": 88.52,
        "direction_boundary": 68.621886,
        "core_momentum": 0.289967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308875
      },
      {
        "date": "2026-07-03",
        "close": 89.09,
        "direction_boundary": 70.288855,
        "core_momentum": 0.267484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308351
      },
      {
        "date": "2026-07-10",
        "close": 89.24,
        "direction_boundary": 69.598394,
        "core_momentum": 0.282213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298281
      },
      {
        "date": "2026-07-17",
        "close": 90.4,
        "direction_boundary": 69.48003,
        "core_momentum": 0.301093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282001
      },
      {
        "date": "2026-07-24",
        "close": 92.79,
        "direction_boundary": 70.949724,
        "core_momentum": 0.307827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285063
      },
      {
        "date": "2026-07-31",
        "close": 94.24,
        "direction_boundary": 69.90417,
        "core_momentum": 0.348131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285577
      },
      {
        "date": "2026-08-07",
        "close": 98.61,
        "direction_boundary": 71.127271,
        "core_momentum": 0.386388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.253466,
        "volume": 1677350
      },
      {
        "date": "2023-08-25",
        "close": 58.762272,
        "volume": 1519045
      },
      {
        "date": "2023-09-01",
        "close": 62.256712,
        "volume": 2568068
      },
      {
        "date": "2023-09-08",
        "close": 59.367079,
        "volume": 1609086
      },
      {
        "date": "2023-09-15",
        "close": 59.194277,
        "volume": 2288000
      },
      {
        "date": "2023-09-22",
        "close": 57.523858,
        "volume": 1213373
      },
      {
        "date": "2023-09-29",
        "close": 57.255055,
        "volume": 1652631
      },
      {
        "date": "2023-10-06",
        "close": 57.533458,
        "volume": 1753629
      },
      {
        "date": "2023-10-13",
        "close": 58.109464,
        "volume": 1660047
      },
      {
        "date": "2023-10-20",
        "close": 56.237443,
        "volume": 2416236
      },
      {
        "date": "2023-10-27",
        "close": 55.008629,
        "volume": 1698148
      },
      {
        "date": "2023-11-03",
        "close": 57.226254,
        "volume": 2245848
      },
      {
        "date": "2023-11-10",
        "close": 57.619859,
        "volume": 1923806
      },
      {
        "date": "2023-11-17",
        "close": 57.965463,
        "volume": 3151270
      },
      {
        "date": "2023-11-24",
        "close": 58.051864,
        "volume": 1718471
      },
      {
        "date": "2023-12-01",
        "close": 58.954274,
        "volume": 3156142
      },
      {
        "date": "2023-12-08",
        "close": 59.211809,
        "volume": 2301190
      },
      {
        "date": "2023-12-15",
        "close": 63.202316,
        "volume": 3829649
      },
      {
        "date": "2023-12-22",
        "close": 63.250511,
        "volume": 1737207
      },
      {
        "date": "2023-12-29",
        "close": 62.99026,
        "volume": 1366381
      },
      {
        "date": "2024-01-05",
        "close": 61.264896,
        "volume": 1610911
      },
      {
        "date": "2024-01-12",
        "close": 60.985368,
        "volume": 1774152
      },
      {
        "date": "2024-01-19",
        "close": 61.785397,
        "volume": 1265319
      },
      {
        "date": "2024-01-26",
        "close": 61.949258,
        "volume": 1641848
      },
      {
        "date": "2024-02-02",
        "close": 64.975875,
        "volume": 2782863
      },
      {
        "date": "2024-02-09",
        "close": 65.178292,
        "volume": 1265017
      },
      {
        "date": "2024-02-16",
        "close": 64.114078,
        "volume": 1938815
      },
      {
        "date": "2024-02-23",
        "close": 64.588137,
        "volume": 1506846
      },
      {
        "date": "2024-03-01",
        "close": 70.160751,
        "volume": 3462798
      },
      {
        "date": "2024-03-08",
        "close": 70.170425,
        "volume": 2304297
      },
      {
        "date": "2024-03-15",
        "close": 71.331386,
        "volume": 4077386
      },
      {
        "date": "2024-03-22",
        "close": 72.163409,
        "volume": 2229400
      },
      {
        "date": "2024-03-29",
        "close": 72.250481,
        "volume": 1808043
      },
      {
        "date": "2024-04-05",
        "close": 72.056987,
        "volume": 2185764
      },
      {
        "date": "2024-04-12",
        "close": 71.079845,
        "volume": 1801476
      },
      {
        "date": "2024-04-19",
        "close": 69.570595,
        "volume": 1927138
      },
      {
        "date": "2024-04-26",
        "close": 69.918884,
        "volume": 3333601
      },
      {
        "date": "2024-05-03",
        "close": 71.418458,
        "volume": 2050601
      },
      {
        "date": "2024-05-10",
        "close": 72.714865,
        "volume": 2855914
      },
      {
        "date": "2024-05-17",
        "close": 71.37976,
        "volume": 1612648
      },
      {
        "date": "2024-05-24",
        "close": 71.776421,
        "volume": 1780255
      },
      {
        "date": "2024-05-31",
        "close": 71.283013,
        "volume": 3960078
      },
      {
        "date": "2024-06-07",
        "close": 70.818629,
        "volume": 4783730
      },
      {
        "date": "2024-06-14",
        "close": 69.367427,
        "volume": 2831347
      },
      {
        "date": "2024-06-21",
        "close": 70.159778,
        "volume": 2368852
      },
      {
        "date": "2024-06-28",
        "close": 69.48974,
        "volume": 3838698
      },
      {
        "date": "2024-07-05",
        "close": 68.042846,
        "volume": 1785067
      },
      {
        "date": "2024-07-12",
        "close": 70.101514,
        "volume": 1535119
      },
      {
        "date": "2024-07-19",
        "close": 70.46081,
        "volume": 1867714
      },
      {
        "date": "2024-07-26",
        "close": 72.14076,
        "volume": 1598159
      },
      {
        "date": "2024-08-02",
        "close": 70.218042,
        "volume": 2243755
      },
      {
        "date": "2024-08-09",
        "close": 70.790973,
        "volume": 1995962
      },
      {
        "date": "2024-08-16",
        "close": 70.77359,
        "volume": 2002721
      },
      {
        "date": "2024-08-23",
        "close": 72.917949,
        "volume": 1748157
      },
      {
        "date": "2024-08-30",
        "close": 70.890555,
        "volume": 3431826
      },
      {
        "date": "2024-09-06",
        "close": 67.985923,
        "volume": 1709829
      },
      {
        "date": "2024-09-13",
        "close": 68.921643,
        "volume": 2121479
      },
      {
        "date": "2024-09-20",
        "close": 70.47143,
        "volume": 2947513
      },
      {
        "date": "2024-09-27",
        "close": 71.952987,
        "volume": 2739259
      },
      {
        "date": "2024-10-04",
        "close": 71.836022,
        "volume": 2551724
      },
      {
        "date": "2024-10-11",
        "close": 71.952987,
        "volume": 2331094
      },
      {
        "date": "2024-10-18",
        "close": 73.785439,
        "volume": 2293025
      },
      {
        "date": "2024-10-25",
        "close": 72.986178,
        "volume": 2733908
      },
      {
        "date": "2024-11-01",
        "close": 71.972481,
        "volume": 2402994
      },
      {
        "date": "2024-11-08",
        "close": 75.58865,
        "volume": 2460877
      },
      {
        "date": "2024-11-15",
        "close": 74.467735,
        "volume": 2134608
      },
      {
        "date": "2024-11-22",
        "close": 75.491179,
        "volume": 2983206
      },
      {
        "date": "2024-11-29",
        "close": 76.076004,
        "volume": 2198226
      },
      {
        "date": "2024-12-06",
        "close": 71.036761,
        "volume": 5047092
      },
      {
        "date": "2024-12-13",
        "close": 70.577125,
        "volume": 4085458
      },
      {
        "date": "2024-12-20",
        "close": 66.546382,
        "volume": 5019696
      },
      {
        "date": "2024-12-27",
        "close": 66.526816,
        "volume": 1751545
      },
      {
        "date": "2025-01-03",
        "close": 66.781183,
        "volume": 1671989
      },
      {
        "date": "2025-01-10",
        "close": 65.069096,
        "volume": 1646254
      },
      {
        "date": "2025-01-17",
        "close": 69.510739,
        "volume": 2577012
      },
      {
        "date": "2025-01-24",
        "close": 70.714092,
        "volume": 2088025
      },
      {
        "date": "2025-01-31",
        "close": 69.647706,
        "volume": 2958372
      },
      {
        "date": "2025-02-07",
        "close": 68.61067,
        "volume": 1990894
      },
      {
        "date": "2025-02-14",
        "close": 67.35271,
        "volume": 2098318
      },
      {
        "date": "2025-02-21",
        "close": 67.558952,
        "volume": 2160353
      },
      {
        "date": "2025-02-28",
        "close": 67.853583,
        "volume": 3216813
      },
      {
        "date": "2025-03-07",
        "close": 68.491951,
        "volume": 4544863
      },
      {
        "date": "2025-03-14",
        "close": 67.215215,
        "volume": 4115530
      },
      {
        "date": "2025-03-21",
        "close": 66.007227,
        "volume": 5517763
      },
      {
        "date": "2025-03-28",
        "close": 65.869733,
        "volume": 2593120
      },
      {
        "date": "2025-04-04",
        "close": 59.751223,
        "volume": 3679346
      },
      {
        "date": "2025-04-11",
        "close": 62.275231,
        "volume": 4617269
      },
      {
        "date": "2025-04-18",
        "close": 61.617221,
        "volume": 2452686
      },
      {
        "date": "2025-04-25",
        "close": 64.406397,
        "volume": 2553454
      },
      {
        "date": "2025-05-02",
        "close": 66.066153,
        "volume": 2578068
      },
      {
        "date": "2025-05-09",
        "close": 66.400069,
        "volume": 2023392
      },
      {
        "date": "2025-05-16",
        "close": 69.749044,
        "volume": 2120326
      },
      {
        "date": "2025-05-23",
        "close": 66.969689,
        "volume": 2054887
      },
      {
        "date": "2025-05-30",
        "close": 68.305351,
        "volume": 1992977
      },
      {
        "date": "2025-06-06",
        "close": 69.120498,
        "volume": 4223292
      },
      {
        "date": "2025-06-13",
        "close": 67.431278,
        "volume": 2555426
      },
      {
        "date": "2025-06-20",
        "close": 67.211375,
        "volume": 2599598
      },
      {
        "date": "2025-06-27",
        "close": 68.621886,
        "volume": 2962973
      },
      {
        "date": "2025-07-04",
        "close": 70.288855,
        "volume": 2000088
      },
      {
        "date": "2025-07-11",
        "close": 69.598394,
        "volume": 2644164
      },
      {
        "date": "2025-07-18",
        "close": 69.48003,
        "volume": 2430594
      },
      {
        "date": "2025-07-25",
        "close": 70.949724,
        "volume": 2327459
      },
      {
        "date": "2025-08-01",
        "close": 69.90417,
        "volume": 2910107
      },
      {
        "date": "2025-08-08",
        "close": 71.127271,
        "volume": 2002285
      },
      {
        "date": "2025-08-15",
        "close": 72.67451,
        "volume": 2454577
      },
      {
        "date": "2025-08-22",
        "close": 74.992012,
        "volume": 2929473
      },
      {
        "date": "2025-08-29",
        "close": 78.904036,
        "volume": 6180181
      },
      {
        "date": "2025-09-05",
        "close": 80.260865,
        "volume": 2475581
      },
      {
        "date": "2025-09-12",
        "close": 80.072692,
        "volume": 3243689
      },
      {
        "date": "2025-09-19",
        "close": 80.30048,
        "volume": 4391760
      },
      {
        "date": "2025-09-26",
        "close": 80.241057,
        "volume": 2494696
      },
      {
        "date": "2025-10-03",
        "close": 81.815771,
        "volume": 2331076
      },
      {
        "date": "2025-10-10",
        "close": 79.112017,
        "volume": 2278196
      },
      {
        "date": "2025-10-17",
        "close": 81.974232,
        "volume": 1942204
      },
      {
        "date": "2025-10-24",
        "close": 82.449617,
        "volume": 2296917
      },
      {
        "date": "2025-10-31",
        "close": 83.440003,
        "volume": 3433474
      },
      {
        "date": "2025-11-07",
        "close": 86.02491,
        "volume": 3998973
      },
      {
        "date": "2025-11-14",
        "close": 84.747313,
        "volume": 2550243
      },
      {
        "date": "2025-11-21",
        "close": 86.837027,
        "volume": 3058975
      },
      {
        "date": "2025-11-28",
        "close": 89.035683,
        "volume": 3248007
      },
      {
        "date": "2025-12-05",
        "close": 91.848379,
        "volume": 4618176
      },
      {
        "date": "2025-12-12",
        "close": 91.679467,
        "volume": 3778123
      },
      {
        "date": "2025-12-19",
        "close": 92.017291,
        "volume": 5811980
      },
      {
        "date": "2025-12-26",
        "close": 90.705739,
        "volume": 1797855
      },
      {
        "date": "2026-01-02",
        "close": 89.354443,
        "volume": 2140243
      },
      {
        "date": "2026-01-09",
        "close": 94.332379,
        "volume": 2893017
      },
      {
        "date": "2026-01-16",
        "close": 100.91001,
        "volume": 3622734
      },
      {
        "date": "2026-01-23",
        "close": 100.184682,
        "volume": 1958977
      },
      {
        "date": "2026-01-30",
        "close": 101.287578,
        "volume": 4502108
      },
      {
        "date": "2026-02-06",
        "close": 108.332202,
        "volume": 4418954
      },
      {
        "date": "2026-02-13",
        "close": 109.056228,
        "volume": 3549870
      },
      {
        "date": "2026-02-20",
        "close": 107.362499,
        "volume": 2531536
      },
      {
        "date": "2026-02-27",
        "close": 92.417831,
        "volume": 6560532
      },
      {
        "date": "2026-03-06",
        "close": 88.402696,
        "volume": 4638700
      },
      {
        "date": "2026-03-13",
        "close": 85.483504,
        "volume": 2642350
      },
      {
        "date": "2026-03-20",
        "close": 83.341435,
        "volume": 4995314
      },
      {
        "date": "2026-03-27",
        "close": 83.560624,
        "volume": 2652834
      },
      {
        "date": "2026-04-03",
        "close": 84.915607,
        "volume": 1825964
      },
      {
        "date": "2026-04-10",
        "close": 88.322991,
        "volume": 2679512
      },
      {
        "date": "2026-04-17",
        "close": 88.870963,
        "volume": 3351822
      },
      {
        "date": "2026-04-24",
        "close": 88.631848,
        "volume": 3180432
      },
      {
        "date": "2026-05-01",
        "close": 85.901955,
        "volume": 3101733
      },
      {
        "date": "2026-05-08",
        "close": 85.682767,
        "volume": 2105484
      },
      {
        "date": "2026-05-15",
        "close": 81.637743,
        "volume": 2889290
      },
      {
        "date": "2026-05-22",
        "close": 83.351398,
        "volume": 3010741
      },
      {
        "date": "2026-05-29",
        "close": 81.568001,
        "volume": 2528734
      },
      {
        "date": "2026-06-05",
        "close": 83.341435,
        "volume": 5789801
      },
      {
        "date": "2026-06-12",
        "close": 86.081291,
        "volume": 4681084
      },
      {
        "date": "2026-06-19",
        "close": 85.52,
        "volume": 4624909
      },
      {
        "date": "2026-06-26",
        "close": 88.52,
        "volume": 4458004
      },
      {
        "date": "2026-07-03",
        "close": 89.09,
        "volume": 2768539
      },
      {
        "date": "2026-07-10",
        "close": 89.24,
        "volume": 3405994
      },
      {
        "date": "2026-07-17",
        "close": 90.4,
        "volume": 3721995
      },
      {
        "date": "2026-07-24",
        "close": 92.79,
        "volume": 3432503
      },
      {
        "date": "2026-07-31",
        "close": 94.24,
        "volume": 3585118
      },
      {
        "date": "2026-08-07",
        "close": 98.61,
        "volume": 3529918
      }
    ],
    "sharemaestro_context": {
      "trend": 90.901843,
      "fair_value": 74.065841,
      "market_activity": 43.289062,
      "market_dynamics": 0.769624,
      "relative_strength": -0.221772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.001457,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.010158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.053045,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.072452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.01832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.013559
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.07488
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.194142
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.011323
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.004393
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.386388
      }
    ]
  }
}