{
  "ticker": {
    "uuid": "6feecb0a-f2d3-40a6-b992-3f9ffbdb105d",
    "symbol": "0258",
    "name": "Agmo Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.33,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.515,
    "boundary_margin": -0.359223,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.373752,
    "volatility_stability": 1.0449,
    "risk_context": 0.2676,
    "current_regime": {
      "move": -0.057143,
      "interruption": 0.098361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.065,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.570549,
        "direction_boundary": 0.783297,
        "core_momentum": -0.271606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333527
      },
      {
        "date": "2023-08-25",
        "close": 0.609231,
        "direction_boundary": 0.865494,
        "core_momentum": -0.296089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345063
      },
      {
        "date": "2023-09-01",
        "close": 0.609231,
        "direction_boundary": 0.88,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344863
      },
      {
        "date": "2023-09-08",
        "close": 0.585055,
        "direction_boundary": 0.933187,
        "core_momentum": -0.373057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34849
      },
      {
        "date": "2023-09-15",
        "close": 0.585055,
        "direction_boundary": 0.884835,
        "core_momentum": -0.338798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317418
      },
      {
        "date": "2023-09-22",
        "close": 0.585055,
        "direction_boundary": 0.865494,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317288
      },
      {
        "date": "2023-09-29",
        "close": 0.560879,
        "direction_boundary": 0.836484,
        "core_momentum": -0.32948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32007
      },
      {
        "date": "2023-10-06",
        "close": 0.59956,
        "direction_boundary": 0.710769,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334542
      },
      {
        "date": "2023-10-13",
        "close": 0.575385,
        "direction_boundary": 0.633407,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338848
      },
      {
        "date": "2023-10-20",
        "close": 0.556044,
        "direction_boundary": 0.647912,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341214
      },
      {
        "date": "2023-10-27",
        "close": 0.556044,
        "direction_boundary": 0.681758,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340764
      },
      {
        "date": "2023-11-03",
        "close": 0.560879,
        "direction_boundary": 0.672088,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339662
      },
      {
        "date": "2023-11-10",
        "close": 0.565714,
        "direction_boundary": 0.672088,
        "core_momentum": -0.158274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336741
      },
      {
        "date": "2023-11-17",
        "close": 0.570549,
        "direction_boundary": 0.638242,
        "core_momentum": -0.106062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336741
      },
      {
        "date": "2023-11-24",
        "close": 0.531868,
        "direction_boundary": 0.667253,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283461
      },
      {
        "date": "2023-12-01",
        "close": 0.507692,
        "direction_boundary": 0.734945,
        "core_momentum": -0.309211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288854
      },
      {
        "date": "2023-12-08",
        "close": 0.517363,
        "direction_boundary": 0.734945,
        "core_momentum": -0.296052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284386
      },
      {
        "date": "2023-12-15",
        "close": 0.512527,
        "direction_boundary": 0.744615,
        "core_momentum": -0.311689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244339
      },
      {
        "date": "2023-12-22",
        "close": 0.507692,
        "direction_boundary": 0.715604,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244011
      },
      {
        "date": "2023-12-29",
        "close": 0.507692,
        "direction_boundary": 0.647912,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243476
      },
      {
        "date": "2024-01-05",
        "close": 0.502857,
        "direction_boundary": 0.652747,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24132
      },
      {
        "date": "2024-01-12",
        "close": 0.507692,
        "direction_boundary": 0.662418,
        "core_momentum": -0.233578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218753
      },
      {
        "date": "2024-01-19",
        "close": 0.493187,
        "direction_boundary": 0.705934,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218948
      },
      {
        "date": "2024-01-26",
        "close": 0.502857,
        "direction_boundary": 0.73011,
        "core_momentum": -0.311259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221325
      },
      {
        "date": "2024-02-02",
        "close": 0.493187,
        "direction_boundary": 0.744615,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219853
      },
      {
        "date": "2024-02-09",
        "close": 0.493187,
        "direction_boundary": 0.676923,
        "core_momentum": -0.271428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218371
      },
      {
        "date": "2024-02-16",
        "close": 0.502857,
        "direction_boundary": 0.672088,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221012
      },
      {
        "date": "2024-02-23",
        "close": 0.493187,
        "direction_boundary": 0.691429,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196942
      },
      {
        "date": "2024-03-01",
        "close": 0.464176,
        "direction_boundary": 0.681758,
        "core_momentum": -0.319148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209484
      },
      {
        "date": "2024-03-08",
        "close": 0.44,
        "direction_boundary": 0.676923,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213938
      },
      {
        "date": "2024-03-15",
        "close": 0.464176,
        "direction_boundary": 0.609231,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231552
      },
      {
        "date": "2024-03-22",
        "close": 0.469011,
        "direction_boundary": 0.604396,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232791
      },
      {
        "date": "2024-03-29",
        "close": 0.464176,
        "direction_boundary": 0.618901,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227705
      },
      {
        "date": "2024-04-05",
        "close": 0.483516,
        "direction_boundary": 0.614066,
        "core_momentum": -0.212599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213266
      },
      {
        "date": "2024-04-12",
        "close": 0.493187,
        "direction_boundary": 0.618901,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211212
      },
      {
        "date": "2024-04-19",
        "close": 0.459341,
        "direction_boundary": 0.609231,
        "core_momentum": -0.246031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226719
      },
      {
        "date": "2024-04-26",
        "close": 0.507692,
        "direction_boundary": 0.59956,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271304
      },
      {
        "date": "2024-05-03",
        "close": 0.527033,
        "direction_boundary": 0.585055,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276749
      },
      {
        "date": "2024-05-10",
        "close": 0.522198,
        "direction_boundary": 0.565714,
        "core_momentum": -0.076922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276438
      },
      {
        "date": "2024-05-17",
        "close": 0.536703,
        "direction_boundary": 0.570549,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279248
      },
      {
        "date": "2024-05-24",
        "close": 0.522198,
        "direction_boundary": 0.493187,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264359
      },
      {
        "date": "2024-05-31",
        "close": 0.541538,
        "direction_boundary": 0.507692,
        "core_momentum": 0.066666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260591
      },
      {
        "date": "2024-06-07",
        "close": 0.59956,
        "direction_boundary": 0.488352,
        "core_momentum": 0.227721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294216
      },
      {
        "date": "2024-06-14",
        "close": 0.681758,
        "direction_boundary": 0.541538,
        "core_momentum": 0.258929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338837
      },
      {
        "date": "2024-06-21",
        "close": 0.662418,
        "direction_boundary": 0.546374,
        "core_momentum": 0.212389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342207
      },
      {
        "date": "2024-06-28",
        "close": 0.643077,
        "direction_boundary": 0.551209,
        "core_momentum": 0.166666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34642
      },
      {
        "date": "2024-07-05",
        "close": 0.705934,
        "direction_boundary": 0.536703,
        "core_momentum": 0.315316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364232
      },
      {
        "date": "2024-07-12",
        "close": 0.710769,
        "direction_boundary": 0.575385,
        "core_momentum": 0.235293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364304
      },
      {
        "date": "2024-07-19",
        "close": 0.715604,
        "direction_boundary": 0.585055,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359415
      },
      {
        "date": "2024-07-26",
        "close": 0.667253,
        "direction_boundary": 0.575385,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377779
      },
      {
        "date": "2024-08-02",
        "close": 0.614066,
        "direction_boundary": 0.585055,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39777
      },
      {
        "date": "2024-08-09",
        "close": 0.614066,
        "direction_boundary": 0.570549,
        "core_momentum": 0.076272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39777
      },
      {
        "date": "2024-08-16",
        "close": 0.647912,
        "direction_boundary": 0.570549,
        "core_momentum": 0.135594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402467
      },
      {
        "date": "2024-08-23",
        "close": 0.575385,
        "direction_boundary": 0.609231,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438778
      },
      {
        "date": "2024-08-30",
        "close": 0.58989,
        "direction_boundary": 0.609231,
        "core_momentum": -0.031747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428747
      },
      {
        "date": "2024-09-06",
        "close": 0.556044,
        "direction_boundary": 0.585055,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430452
      },
      {
        "date": "2024-09-13",
        "close": 0.551209,
        "direction_boundary": 0.585055,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426218
      },
      {
        "date": "2024-09-20",
        "close": 0.570549,
        "direction_boundary": 0.585055,
        "core_momentum": -0.024794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427952
      },
      {
        "date": "2024-09-27",
        "close": 0.556044,
        "direction_boundary": 0.560879,
        "core_momentum": -0.00862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429768
      },
      {
        "date": "2024-10-04",
        "close": 0.546374,
        "direction_boundary": 0.59956,
        "core_momentum": -0.088708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428186
      },
      {
        "date": "2024-10-11",
        "close": 0.575385,
        "direction_boundary": 0.575385,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.432704
      },
      {
        "date": "2024-10-18",
        "close": 0.560879,
        "direction_boundary": 0.556044,
        "core_momentum": 0.008695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420936
      },
      {
        "date": "2024-10-25",
        "close": 0.556044,
        "direction_boundary": 0.556044,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.39967
      },
      {
        "date": "2024-11-01",
        "close": 0.541538,
        "direction_boundary": 0.560879,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398645
      },
      {
        "date": "2024-11-08",
        "close": 0.551209,
        "direction_boundary": 0.565714,
        "core_momentum": -0.02564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399007
      },
      {
        "date": "2024-11-15",
        "close": 0.541538,
        "direction_boundary": 0.570549,
        "core_momentum": -0.050848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398184
      },
      {
        "date": "2024-11-22",
        "close": 0.493187,
        "direction_boundary": 0.531868,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41749
      },
      {
        "date": "2024-11-29",
        "close": 0.478681,
        "direction_boundary": 0.507692,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41535
      },
      {
        "date": "2024-12-06",
        "close": 0.507692,
        "direction_boundary": 0.517363,
        "core_momentum": -0.018693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397194
      },
      {
        "date": "2024-12-13",
        "close": 0.498022,
        "direction_boundary": 0.512527,
        "core_momentum": -0.028301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346456
      },
      {
        "date": "2024-12-20",
        "close": 0.488352,
        "direction_boundary": 0.507692,
        "core_momentum": -0.038094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345805
      },
      {
        "date": "2024-12-27",
        "close": 0.512527,
        "direction_boundary": 0.507692,
        "core_momentum": 0.009523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354517
      },
      {
        "date": "2025-01-03",
        "close": 0.512527,
        "direction_boundary": 0.502857,
        "core_momentum": 0.01923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323054
      },
      {
        "date": "2025-01-10",
        "close": 0.512527,
        "direction_boundary": 0.507692,
        "core_momentum": 0.009523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322383
      },
      {
        "date": "2025-01-17",
        "close": 0.473846,
        "direction_boundary": 0.493187,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333626
      },
      {
        "date": "2025-01-24",
        "close": 0.478681,
        "direction_boundary": 0.502857,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326055
      },
      {
        "date": "2025-01-31",
        "close": 0.473846,
        "direction_boundary": 0.493187,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309894
      },
      {
        "date": "2025-02-07",
        "close": 0.478681,
        "direction_boundary": 0.493187,
        "core_momentum": -0.029413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310866
      },
      {
        "date": "2025-02-14",
        "close": 0.464176,
        "direction_boundary": 0.502857,
        "core_momentum": -0.076922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298313
      },
      {
        "date": "2025-02-21",
        "close": 0.44967,
        "direction_boundary": 0.493187,
        "core_momentum": -0.088236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258264
      },
      {
        "date": "2025-02-28",
        "close": 0.377143,
        "direction_boundary": 0.464176,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341494
      },
      {
        "date": "2025-03-07",
        "close": 0.381978,
        "direction_boundary": 0.44,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338388
      },
      {
        "date": "2025-03-14",
        "close": 0.381978,
        "direction_boundary": 0.464176,
        "core_momentum": -0.177084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338899
      },
      {
        "date": "2025-03-21",
        "close": 0.377143,
        "direction_boundary": 0.469011,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331606
      },
      {
        "date": "2025-03-28",
        "close": 0.381978,
        "direction_boundary": 0.464176,
        "core_momentum": -0.177084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333613
      },
      {
        "date": "2025-04-04",
        "close": 0.362637,
        "direction_boundary": 0.483516,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337643
      },
      {
        "date": "2025-04-11",
        "close": 0.333626,
        "direction_boundary": 0.493187,
        "core_momentum": -0.32353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335604
      },
      {
        "date": "2025-04-18",
        "close": 0.338462,
        "direction_boundary": 0.459341,
        "core_momentum": -0.263157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339065
      },
      {
        "date": "2025-04-25",
        "close": 0.343297,
        "direction_boundary": 0.507692,
        "core_momentum": -0.323809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341983
      },
      {
        "date": "2025-05-02",
        "close": 0.367473,
        "direction_boundary": 0.527033,
        "core_momentum": -0.302751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362134
      },
      {
        "date": "2025-05-09",
        "close": 0.377143,
        "direction_boundary": 0.522198,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363802
      },
      {
        "date": "2025-05-16",
        "close": 0.381978,
        "direction_boundary": 0.536703,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365726
      },
      {
        "date": "2025-05-23",
        "close": 0.367473,
        "direction_boundary": 0.522198,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349245
      },
      {
        "date": "2025-05-30",
        "close": 0.352967,
        "direction_boundary": 0.541538,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350647
      },
      {
        "date": "2025-06-06",
        "close": 0.459341,
        "direction_boundary": 0.59956,
        "core_momentum": -0.23387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511054
      },
      {
        "date": "2025-06-13",
        "close": 0.444835,
        "direction_boundary": 0.681758,
        "core_momentum": -0.347518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512138
      },
      {
        "date": "2025-06-20",
        "close": 0.44,
        "direction_boundary": 0.662418,
        "core_momentum": -0.335767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511762
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "direction_boundary": 0.643077,
        "core_momentum": -0.222488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539169
      },
      {
        "date": "2025-07-04",
        "close": 0.505,
        "direction_boundary": 0.705934,
        "core_momentum": -0.284636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539381
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "direction_boundary": 0.710769,
        "core_momentum": -0.296537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539536
      },
      {
        "date": "2025-07-18",
        "close": 0.535,
        "direction_boundary": 0.715604,
        "core_momentum": -0.25238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535587
      },
      {
        "date": "2025-07-25",
        "close": 0.52,
        "direction_boundary": 0.667253,
        "core_momentum": -0.220685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537467
      },
      {
        "date": "2025-08-01",
        "close": 0.525,
        "direction_boundary": 0.614066,
        "core_momentum": -0.145043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537184
      },
      {
        "date": "2025-08-08",
        "close": 0.515,
        "direction_boundary": 0.614066,
        "core_momentum": -0.161328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538049
      },
      {
        "date": "2025-08-15",
        "close": 0.525,
        "direction_boundary": 0.647912,
        "core_momentum": -0.189705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536272
      },
      {
        "date": "2025-08-22",
        "close": 0.535,
        "direction_boundary": 0.575385,
        "core_momentum": -0.070188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533974
      },
      {
        "date": "2025-08-29",
        "close": 0.42,
        "direction_boundary": 0.58989,
        "core_momentum": -0.288003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584658
      },
      {
        "date": "2025-09-05",
        "close": 0.415,
        "direction_boundary": 0.556044,
        "core_momentum": -0.253656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584935
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "direction_boundary": 0.551209,
        "core_momentum": -0.238039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58504
      },
      {
        "date": "2025-09-19",
        "close": 0.45,
        "direction_boundary": 0.570549,
        "core_momentum": -0.211286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591406
      },
      {
        "date": "2025-09-26",
        "close": 0.44,
        "direction_boundary": 0.556044,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592712
      },
      {
        "date": "2025-10-03",
        "close": 0.445,
        "direction_boundary": 0.546374,
        "core_momentum": -0.18554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586923
      },
      {
        "date": "2025-10-10",
        "close": 0.45,
        "direction_boundary": 0.575385,
        "core_momentum": -0.217915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571978
      },
      {
        "date": "2025-10-17",
        "close": 0.425,
        "direction_boundary": 0.560879,
        "core_momentum": -0.242261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579809
      },
      {
        "date": "2025-10-24",
        "close": 0.435,
        "direction_boundary": 0.556044,
        "core_momentum": -0.217688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580115
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "direction_boundary": 0.541538,
        "core_momentum": -0.215198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575359
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "direction_boundary": 0.551209,
        "core_momentum": -0.274322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581721
      },
      {
        "date": "2025-11-14",
        "close": 0.405,
        "direction_boundary": 0.541538,
        "core_momentum": -0.25213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58171
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "direction_boundary": 0.493187,
        "core_momentum": -0.209225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581575
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "direction_boundary": 0.478681,
        "core_momentum": -0.206152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579817
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "direction_boundary": 0.507692,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446214
      },
      {
        "date": "2025-12-12",
        "close": 0.37,
        "direction_boundary": 0.498022,
        "core_momentum": -0.257061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44778
      },
      {
        "date": "2025-12-19",
        "close": 0.355,
        "direction_boundary": 0.488352,
        "core_momentum": -0.273065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450287
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "direction_boundary": 0.512527,
        "core_momentum": -0.317109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405262
      },
      {
        "date": "2026-01-02",
        "close": 0.345,
        "direction_boundary": 0.512527,
        "core_momentum": -0.326865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403822
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "direction_boundary": 0.512527,
        "core_momentum": -0.317109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405794
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "direction_boundary": 0.473846,
        "core_momentum": -0.261363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389164
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "direction_boundary": 0.478681,
        "core_momentum": -0.289715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389199
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "direction_boundary": 0.473846,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387787
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "direction_boundary": 0.478681,
        "core_momentum": -0.341942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389822
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "direction_boundary": 0.464176,
        "core_momentum": -0.33215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38597
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "direction_boundary": 0.44967,
        "core_momentum": -0.288367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388984
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "direction_boundary": 0.377143,
        "core_momentum": -0.178031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222281
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "direction_boundary": 0.381978,
        "core_momentum": -0.188435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222869
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "direction_boundary": 0.381978,
        "core_momentum": -0.201525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220418
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "direction_boundary": 0.377143,
        "core_momentum": -0.164773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198075
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.381978,
        "core_momentum": -0.214614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203684
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.362637,
        "core_momentum": -0.145151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211218
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.333626,
        "core_momentum": -0.10079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209571
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "direction_boundary": 0.338462,
        "core_momentum": 0.004544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278448
      },
      {
        "date": "2026-04-24",
        "close": 0.355,
        "direction_boundary": 0.343297,
        "core_momentum": 0.03409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284311
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "direction_boundary": 0.367473,
        "core_momentum": -0.074762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287794
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "direction_boundary": 0.377143,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282159
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "direction_boundary": 0.381978,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331493
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "direction_boundary": 0.367473,
        "core_momentum": 0.03409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331712
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "direction_boundary": 0.352967,
        "core_momentum": -0.008406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348914
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "direction_boundary": 0.459341,
        "core_momentum": -0.259809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343284
      },
      {
        "date": "2026-06-12",
        "close": 0.315,
        "direction_boundary": 0.444835,
        "core_momentum": -0.291872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355341
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "direction_boundary": 0.44,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35523
      },
      {
        "date": "2026-06-26",
        "close": 0.315,
        "direction_boundary": 0.5,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35705
      },
      {
        "date": "2026-07-03",
        "close": 0.315,
        "direction_boundary": 0.505,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356775
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "direction_boundary": 0.5,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35796
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "direction_boundary": 0.535,
        "core_momentum": -0.429907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35796
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "direction_boundary": 0.52,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356376
      },
      {
        "date": "2026-07-31",
        "close": 0.335,
        "direction_boundary": 0.525,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379099
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "direction_boundary": 0.515,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.570549,
        "volume": 5508700
      },
      {
        "date": "2023-08-25",
        "close": 0.609231,
        "volume": 18394100
      },
      {
        "date": "2023-09-01",
        "close": 0.609231,
        "volume": 15238300
      },
      {
        "date": "2023-09-08",
        "close": 0.585055,
        "volume": 9170700
      },
      {
        "date": "2023-09-15",
        "close": 0.585055,
        "volume": 4008100
      },
      {
        "date": "2023-09-22",
        "close": 0.585055,
        "volume": 3788900
      },
      {
        "date": "2023-09-29",
        "close": 0.560879,
        "volume": 6888700
      },
      {
        "date": "2023-10-06",
        "close": 0.59956,
        "volume": 17754200
      },
      {
        "date": "2023-10-13",
        "close": 0.575385,
        "volume": 19752300
      },
      {
        "date": "2023-10-20",
        "close": 0.556044,
        "volume": 5680400
      },
      {
        "date": "2023-10-27",
        "close": 0.556044,
        "volume": 3019600
      },
      {
        "date": "2023-11-03",
        "close": 0.560879,
        "volume": 3145800
      },
      {
        "date": "2023-11-10",
        "close": 0.565714,
        "volume": 8664600
      },
      {
        "date": "2023-11-17",
        "close": 0.570549,
        "volume": 2234100
      },
      {
        "date": "2023-11-24",
        "close": 0.531868,
        "volume": 11620200
      },
      {
        "date": "2023-12-01",
        "close": 0.507692,
        "volume": 6225900
      },
      {
        "date": "2023-12-08",
        "close": 0.517363,
        "volume": 4149200
      },
      {
        "date": "2023-12-15",
        "close": 0.512527,
        "volume": 2853200
      },
      {
        "date": "2023-12-22",
        "close": 0.507692,
        "volume": 3285600
      },
      {
        "date": "2023-12-29",
        "close": 0.507692,
        "volume": 2407900
      },
      {
        "date": "2024-01-05",
        "close": 0.502857,
        "volume": 3291100
      },
      {
        "date": "2024-01-12",
        "close": 0.507692,
        "volume": 4051000
      },
      {
        "date": "2024-01-19",
        "close": 0.493187,
        "volume": 4962800
      },
      {
        "date": "2024-01-26",
        "close": 0.502857,
        "volume": 3737200
      },
      {
        "date": "2024-02-02",
        "close": 0.493187,
        "volume": 1880700
      },
      {
        "date": "2024-02-09",
        "close": 0.493187,
        "volume": 743800
      },
      {
        "date": "2024-02-16",
        "close": 0.502857,
        "volume": 1669000
      },
      {
        "date": "2024-02-23",
        "close": 0.493187,
        "volume": 2225900
      },
      {
        "date": "2024-03-01",
        "close": 0.464176,
        "volume": 3664600
      },
      {
        "date": "2024-03-08",
        "close": 0.44,
        "volume": 3581700
      },
      {
        "date": "2024-03-15",
        "close": 0.464176,
        "volume": 4680800
      },
      {
        "date": "2024-03-22",
        "close": 0.469011,
        "volume": 3818900
      },
      {
        "date": "2024-03-29",
        "close": 0.464176,
        "volume": 1487100
      },
      {
        "date": "2024-04-05",
        "close": 0.483516,
        "volume": 7531800
      },
      {
        "date": "2024-04-12",
        "close": 0.493187,
        "volume": 3642600
      },
      {
        "date": "2024-04-19",
        "close": 0.459341,
        "volume": 5231100
      },
      {
        "date": "2024-04-26",
        "close": 0.507692,
        "volume": 11403000
      },
      {
        "date": "2024-05-03",
        "close": 0.527033,
        "volume": 10376500
      },
      {
        "date": "2024-05-10",
        "close": 0.522198,
        "volume": 10815700
      },
      {
        "date": "2024-05-17",
        "close": 0.536703,
        "volume": 12669800
      },
      {
        "date": "2024-05-24",
        "close": 0.522198,
        "volume": 12179000
      },
      {
        "date": "2024-05-31",
        "close": 0.541538,
        "volume": 18427200
      },
      {
        "date": "2024-06-07",
        "close": 0.59956,
        "volume": 25376500
      },
      {
        "date": "2024-06-14",
        "close": 0.681758,
        "volume": 100412200
      },
      {
        "date": "2024-06-21",
        "close": 0.662418,
        "volume": 32727800
      },
      {
        "date": "2024-06-28",
        "close": 0.643077,
        "volume": 21628500
      },
      {
        "date": "2024-07-05",
        "close": 0.705934,
        "volume": 73092500
      },
      {
        "date": "2024-07-12",
        "close": 0.710769,
        "volume": 27925200
      },
      {
        "date": "2024-07-19",
        "close": 0.715604,
        "volume": 34451200
      },
      {
        "date": "2024-07-26",
        "close": 0.667253,
        "volume": 19242400
      },
      {
        "date": "2024-08-02",
        "close": 0.614066,
        "volume": 15420400
      },
      {
        "date": "2024-08-09",
        "close": 0.614066,
        "volume": 22716800
      },
      {
        "date": "2024-08-16",
        "close": 0.647912,
        "volume": 7502400
      },
      {
        "date": "2024-08-23",
        "close": 0.575385,
        "volume": 9284300
      },
      {
        "date": "2024-08-30",
        "close": 0.58989,
        "volume": 6213300
      },
      {
        "date": "2024-09-06",
        "close": 0.556044,
        "volume": 3797600
      },
      {
        "date": "2024-09-13",
        "close": 0.551209,
        "volume": 3583500
      },
      {
        "date": "2024-09-20",
        "close": 0.570549,
        "volume": 3163100
      },
      {
        "date": "2024-09-27",
        "close": 0.556044,
        "volume": 1484700
      },
      {
        "date": "2024-10-04",
        "close": 0.546374,
        "volume": 1627800
      },
      {
        "date": "2024-10-11",
        "close": 0.575385,
        "volume": 3313100
      },
      {
        "date": "2024-10-18",
        "close": 0.560879,
        "volume": 1526600
      },
      {
        "date": "2024-10-25",
        "close": 0.556044,
        "volume": 1347800
      },
      {
        "date": "2024-11-01",
        "close": 0.541538,
        "volume": 1861500
      },
      {
        "date": "2024-11-08",
        "close": 0.551209,
        "volume": 1248700
      },
      {
        "date": "2024-11-15",
        "close": 0.541538,
        "volume": 1682000
      },
      {
        "date": "2024-11-22",
        "close": 0.493187,
        "volume": 4960300
      },
      {
        "date": "2024-11-29",
        "close": 0.478681,
        "volume": 4249100
      },
      {
        "date": "2024-12-06",
        "close": 0.507692,
        "volume": 4310600
      },
      {
        "date": "2024-12-13",
        "close": 0.498022,
        "volume": 4206000
      },
      {
        "date": "2024-12-20",
        "close": 0.488352,
        "volume": 2510000
      },
      {
        "date": "2024-12-27",
        "close": 0.512527,
        "volume": 4754000
      },
      {
        "date": "2025-01-03",
        "close": 0.512527,
        "volume": 7542500
      },
      {
        "date": "2025-01-10",
        "close": 0.512527,
        "volume": 4668400
      },
      {
        "date": "2025-01-17",
        "close": 0.473846,
        "volume": 3626400
      },
      {
        "date": "2025-01-24",
        "close": 0.478681,
        "volume": 2989500
      },
      {
        "date": "2025-01-31",
        "close": 0.473846,
        "volume": 1059900
      },
      {
        "date": "2025-02-07",
        "close": 0.478681,
        "volume": 1782400
      },
      {
        "date": "2025-02-14",
        "close": 0.464176,
        "volume": 1503700
      },
      {
        "date": "2025-02-21",
        "close": 0.44967,
        "volume": 3758300
      },
      {
        "date": "2025-02-28",
        "close": 0.377143,
        "volume": 5367400
      },
      {
        "date": "2025-03-07",
        "close": 0.381978,
        "volume": 3144200
      },
      {
        "date": "2025-03-14",
        "close": 0.381978,
        "volume": 2717200
      },
      {
        "date": "2025-03-21",
        "close": 0.377143,
        "volume": 2392900
      },
      {
        "date": "2025-03-28",
        "close": 0.381978,
        "volume": 1093700
      },
      {
        "date": "2025-04-04",
        "close": 0.362637,
        "volume": 446800
      },
      {
        "date": "2025-04-11",
        "close": 0.333626,
        "volume": 4914000
      },
      {
        "date": "2025-04-18",
        "close": 0.338462,
        "volume": 1658900
      },
      {
        "date": "2025-04-25",
        "close": 0.343297,
        "volume": 1737500
      },
      {
        "date": "2025-05-02",
        "close": 0.367473,
        "volume": 2736500
      },
      {
        "date": "2025-05-09",
        "close": 0.377143,
        "volume": 1898100
      },
      {
        "date": "2025-05-16",
        "close": 0.381978,
        "volume": 2939800
      },
      {
        "date": "2025-05-23",
        "close": 0.367473,
        "volume": 1657000
      },
      {
        "date": "2025-05-30",
        "close": 0.352967,
        "volume": 903300
      },
      {
        "date": "2025-06-06",
        "close": 0.459341,
        "volume": 15669300
      },
      {
        "date": "2025-06-13",
        "close": 0.444835,
        "volume": 9837700
      },
      {
        "date": "2025-06-20",
        "close": 0.44,
        "volume": 7017800
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "volume": 19738000
      },
      {
        "date": "2025-07-04",
        "close": 0.505,
        "volume": 15390500
      },
      {
        "date": "2025-07-11",
        "close": 0.5,
        "volume": 14603200
      },
      {
        "date": "2025-07-18",
        "close": 0.535,
        "volume": 18137200
      },
      {
        "date": "2025-07-25",
        "close": 0.52,
        "volume": 16950700
      },
      {
        "date": "2025-08-01",
        "close": 0.525,
        "volume": 10142500
      },
      {
        "date": "2025-08-08",
        "close": 0.515,
        "volume": 7584300
      },
      {
        "date": "2025-08-15",
        "close": 0.525,
        "volume": 9631800
      },
      {
        "date": "2025-08-22",
        "close": 0.535,
        "volume": 10099900
      },
      {
        "date": "2025-08-29",
        "close": 0.42,
        "volume": 20737100
      },
      {
        "date": "2025-09-05",
        "close": 0.415,
        "volume": 3102900
      },
      {
        "date": "2025-09-12",
        "close": 0.42,
        "volume": 5834200
      },
      {
        "date": "2025-09-19",
        "close": 0.45,
        "volume": 5074000
      },
      {
        "date": "2025-09-26",
        "close": 0.44,
        "volume": 3919800
      },
      {
        "date": "2025-10-03",
        "close": 0.445,
        "volume": 6014000
      },
      {
        "date": "2025-10-10",
        "close": 0.45,
        "volume": 2654500
      },
      {
        "date": "2025-10-17",
        "close": 0.425,
        "volume": 3848200
      },
      {
        "date": "2025-10-24",
        "close": 0.435,
        "volume": 1604500
      },
      {
        "date": "2025-10-31",
        "close": 0.425,
        "volume": 2291300
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "volume": 1490900
      },
      {
        "date": "2025-11-14",
        "close": 0.405,
        "volume": 1873600
      },
      {
        "date": "2025-11-21",
        "close": 0.39,
        "volume": 2429000
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "volume": 1263500
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "volume": 1350800
      },
      {
        "date": "2025-12-12",
        "close": 0.37,
        "volume": 2277600
      },
      {
        "date": "2025-12-19",
        "close": 0.355,
        "volume": 1687000
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "volume": 989000
      },
      {
        "date": "2026-01-02",
        "close": 0.345,
        "volume": 788100
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "volume": 2695000
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "volume": 3246800
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "volume": 1870100
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "volume": 1675700
      },
      {
        "date": "2026-02-06",
        "close": 0.315,
        "volume": 1196400
      },
      {
        "date": "2026-02-13",
        "close": 0.31,
        "volume": 812800
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "volume": 643500
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "volume": 775000
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "volume": 2268800
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "volume": 1463600
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "volume": 745500
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 557600
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 1627000
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 2265400
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "volume": 3574700
      },
      {
        "date": "2026-04-24",
        "close": 0.355,
        "volume": 5658900
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "volume": 3108300
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "volume": 2147300
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "volume": 14700500
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "volume": 3001300
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "volume": 8575800
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "volume": 833300
      },
      {
        "date": "2026-06-12",
        "close": 0.315,
        "volume": 891500
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "volume": 222000
      },
      {
        "date": "2026-06-26",
        "close": 0.315,
        "volume": 105600
      },
      {
        "date": "2026-07-03",
        "close": 0.315,
        "volume": 262600
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "volume": 1136600
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "volume": 3210600
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "volume": 1974200
      },
      {
        "date": "2026-07-31",
        "close": 0.335,
        "volume": 6346000
      },
      {
        "date": "2026-08-07",
        "close": 0.33,
        "volume": 5603100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.327167,
      "fair_value": 0.464035,
      "market_activity": -14.978276,
      "market_dynamics": -0.246749,
      "relative_strength": -12.89907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.020407,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.000105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.080481,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.02188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.128571,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.027101,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.036815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.170608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.24074
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.05042
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.098213
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.366883
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.044118
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.037975
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.057143
      }
    ]
  }
}