{
  "ticker": {
    "uuid": "6feecd30-e5d2-4837-9698-4db50a201114",
    "symbol": "AXR",
    "name": "AMREP Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.35,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 22.14,
    "boundary_margin": 0.009485,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.398158,
    "volatility_stability": 0.5692,
    "risk_context": 0.2512,
    "current_regime": {
      "move": -0.091463,
      "interruption": -0.199785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.561,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.31,
        "direction_boundary": 14.92,
        "core_momentum": 0.093164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386982
      },
      {
        "date": "2023-08-25",
        "close": 16.66,
        "direction_boundary": 13.63,
        "core_momentum": 0.222304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386971
      },
      {
        "date": "2023-09-01",
        "close": 16.5,
        "direction_boundary": 11.62,
        "core_momentum": 0.419966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379507
      },
      {
        "date": "2023-09-08",
        "close": 17.32,
        "direction_boundary": 11.49,
        "core_momentum": 0.507398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351966
      },
      {
        "date": "2023-09-15",
        "close": 17.98,
        "direction_boundary": 13.09,
        "core_momentum": 0.373568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343413
      },
      {
        "date": "2023-09-22",
        "close": 17.39,
        "direction_boundary": 11.62,
        "core_momentum": 0.496558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347323
      },
      {
        "date": "2023-09-29",
        "close": 16.8225,
        "direction_boundary": 11.28,
        "core_momentum": 0.491356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351175
      },
      {
        "date": "2023-10-06",
        "close": 17.0001,
        "direction_boundary": 11.27,
        "core_momentum": 0.508438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349857
      },
      {
        "date": "2023-10-13",
        "close": 16.49,
        "direction_boundary": 11.44,
        "core_momentum": 0.441434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351025
      },
      {
        "date": "2023-10-20",
        "close": 16.61,
        "direction_boundary": 10.8101,
        "core_momentum": 0.536526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351051
      },
      {
        "date": "2023-10-27",
        "close": 16.7,
        "direction_boundary": 11.81,
        "core_momentum": 0.414056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332155
      },
      {
        "date": "2023-11-03",
        "close": 16.3,
        "direction_boundary": 11.85,
        "core_momentum": 0.375527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334955
      },
      {
        "date": "2023-11-10",
        "close": 16.22,
        "direction_boundary": 11.57,
        "core_momentum": 0.401901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334139
      },
      {
        "date": "2023-11-17",
        "close": 17.1,
        "direction_boundary": 12.17,
        "core_momentum": 0.405094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340292
      },
      {
        "date": "2023-11-24",
        "close": 17.13,
        "direction_boundary": 11.3315,
        "core_momentum": 0.511715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338549
      },
      {
        "date": "2023-12-01",
        "close": 17.38,
        "direction_boundary": 11.11,
        "core_momentum": 0.564356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334244
      },
      {
        "date": "2023-12-08",
        "close": 19.87,
        "direction_boundary": 11.01,
        "core_momentum": 0.804723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377717
      },
      {
        "date": "2023-12-15",
        "close": 20.45,
        "direction_boundary": 11.73,
        "core_momentum": 0.743393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34895
      },
      {
        "date": "2023-12-22",
        "close": 21.75,
        "direction_boundary": 11.86,
        "core_momentum": 0.833895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356922
      },
      {
        "date": "2023-12-29",
        "close": 21.97,
        "direction_boundary": 11.55,
        "core_momentum": 0.902165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356313
      },
      {
        "date": "2024-01-05",
        "close": 21.75,
        "direction_boundary": 12.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350922
      },
      {
        "date": "2024-01-12",
        "close": 22.0,
        "direction_boundary": 11.96,
        "core_momentum": 0.839465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333423
      },
      {
        "date": "2024-01-19",
        "close": 21.52,
        "direction_boundary": 12.3884,
        "core_momentum": 0.737109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334744
      },
      {
        "date": "2024-01-26",
        "close": 21.1,
        "direction_boundary": 13.6716,
        "core_momentum": 0.543345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259794
      },
      {
        "date": "2024-02-02",
        "close": 19.66,
        "direction_boundary": 13.59,
        "core_momentum": 0.446652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282045
      },
      {
        "date": "2024-02-09",
        "close": 20.4,
        "direction_boundary": 12.91,
        "core_momentum": 0.58017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282487
      },
      {
        "date": "2024-02-16",
        "close": 20.705,
        "direction_boundary": 12.61,
        "core_momentum": 0.641951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280711
      },
      {
        "date": "2024-02-23",
        "close": 21.45,
        "direction_boundary": 12.6,
        "core_momentum": 0.702381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2826
      },
      {
        "date": "2024-03-01",
        "close": 21.64,
        "direction_boundary": 13.46,
        "core_momentum": 0.607727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281225
      },
      {
        "date": "2024-03-08",
        "close": 23.0,
        "direction_boundary": 12.22,
        "core_momentum": 0.88216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285099
      },
      {
        "date": "2024-03-15",
        "close": 24.36,
        "direction_boundary": 13.14,
        "core_momentum": 0.853881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290136
      },
      {
        "date": "2024-03-22",
        "close": 20.62,
        "direction_boundary": 13.61,
        "core_momentum": 0.515062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377331
      },
      {
        "date": "2024-03-29",
        "close": 23.24,
        "direction_boundary": 13.99,
        "core_momentum": 0.661187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403722
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 14.3954,
        "core_momentum": 0.528266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414372
      },
      {
        "date": "2024-04-12",
        "close": 21.5424,
        "direction_boundary": 14.9,
        "core_momentum": 0.445799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412735
      },
      {
        "date": "2024-04-19",
        "close": 21.0,
        "direction_boundary": 14.98,
        "core_momentum": 0.401869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415704
      },
      {
        "date": "2024-04-26",
        "close": 20.77,
        "direction_boundary": 13.9,
        "core_momentum": 0.494245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416612
      },
      {
        "date": "2024-05-03",
        "close": 20.75,
        "direction_boundary": 13.94,
        "core_momentum": 0.488522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414209
      },
      {
        "date": "2024-05-10",
        "close": 21.015,
        "direction_boundary": 13.75,
        "core_momentum": 0.528364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413721
      },
      {
        "date": "2024-05-17",
        "close": 20.99,
        "direction_boundary": 13.83,
        "core_momentum": 0.517715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409283
      },
      {
        "date": "2024-05-24",
        "close": 19.95,
        "direction_boundary": 14.288,
        "core_momentum": 0.396277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417273
      },
      {
        "date": "2024-05-31",
        "close": 21.17,
        "direction_boundary": 14.95,
        "core_momentum": 0.416054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423717
      },
      {
        "date": "2024-06-07",
        "close": 21.25,
        "direction_boundary": 15.3785,
        "core_momentum": 0.381799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382567
      },
      {
        "date": "2024-06-14",
        "close": 20.34,
        "direction_boundary": 17.21,
        "core_momentum": 0.181871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385847
      },
      {
        "date": "2024-06-21",
        "close": 18.92,
        "direction_boundary": 17.53,
        "core_momentum": 0.079293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387638
      },
      {
        "date": "2024-06-28",
        "close": 18.91,
        "direction_boundary": 17.9366,
        "core_momentum": 0.054269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387073
      },
      {
        "date": "2024-07-05",
        "close": 18.74,
        "direction_boundary": 17.25,
        "core_momentum": 0.086377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387053
      },
      {
        "date": "2024-07-12",
        "close": 20.53,
        "direction_boundary": 18.78,
        "core_momentum": 0.093184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409307
      },
      {
        "date": "2024-07-19",
        "close": 22.2,
        "direction_boundary": 19.21,
        "core_momentum": 0.155648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423184
      },
      {
        "date": "2024-07-26",
        "close": 22.65,
        "direction_boundary": 16.62,
        "core_momentum": 0.362816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422848
      },
      {
        "date": "2024-08-02",
        "close": 24.24,
        "direction_boundary": 16.9,
        "core_momentum": 0.43432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418361
      },
      {
        "date": "2024-08-09",
        "close": 21.63,
        "direction_boundary": 16.55,
        "core_momentum": 0.306949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448734
      },
      {
        "date": "2024-08-16",
        "close": 22.74,
        "direction_boundary": 16.31,
        "core_momentum": 0.394237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453341
      },
      {
        "date": "2024-08-23",
        "close": 22.77,
        "direction_boundary": 16.66,
        "core_momentum": 0.366747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451026
      },
      {
        "date": "2024-08-30",
        "close": 21.75,
        "direction_boundary": 16.5,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455787
      },
      {
        "date": "2024-09-06",
        "close": 21.73,
        "direction_boundary": 17.32,
        "core_momentum": 0.254619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447289
      },
      {
        "date": "2024-09-13",
        "close": 22.0,
        "direction_boundary": 17.98,
        "core_momentum": 0.223582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43957
      },
      {
        "date": "2024-09-20",
        "close": 29.96,
        "direction_boundary": 17.39,
        "core_momentum": 0.722829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564322
      },
      {
        "date": "2024-09-27",
        "close": 29.58,
        "direction_boundary": 16.8225,
        "core_momentum": 0.758359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544454
      },
      {
        "date": "2024-10-04",
        "close": 29.55,
        "direction_boundary": 17.0001,
        "core_momentum": 0.738225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536842
      },
      {
        "date": "2024-10-11",
        "close": 29.34,
        "direction_boundary": 16.49,
        "core_momentum": 0.77926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535511
      },
      {
        "date": "2024-10-18",
        "close": 29.54,
        "direction_boundary": 16.61,
        "core_momentum": 0.778447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532869
      },
      {
        "date": "2024-10-25",
        "close": 29.59,
        "direction_boundary": 16.7,
        "core_momentum": 0.771856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532008
      },
      {
        "date": "2024-11-01",
        "close": 30.99,
        "direction_boundary": 16.3,
        "core_momentum": 0.901227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533446
      },
      {
        "date": "2024-11-08",
        "close": 30.69,
        "direction_boundary": 16.22,
        "core_momentum": 0.892109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53458
      },
      {
        "date": "2024-11-15",
        "close": 32.4,
        "direction_boundary": 17.1,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536832
      },
      {
        "date": "2024-11-22",
        "close": 37.2,
        "direction_boundary": 17.13,
        "core_momentum": 1.171629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553017
      },
      {
        "date": "2024-11-29",
        "close": 36.04,
        "direction_boundary": 17.38,
        "core_momentum": 1.073648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555768
      },
      {
        "date": "2024-12-06",
        "close": 38.43,
        "direction_boundary": 19.87,
        "core_momentum": 0.934071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55845
      },
      {
        "date": "2024-12-13",
        "close": 36.42,
        "direction_boundary": 20.45,
        "core_momentum": 0.780929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560987
      },
      {
        "date": "2024-12-20",
        "close": 31.91,
        "direction_boundary": 21.75,
        "core_momentum": 0.467126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586747
      },
      {
        "date": "2024-12-27",
        "close": 30.54,
        "direction_boundary": 21.97,
        "core_momentum": 0.390077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592844
      },
      {
        "date": "2025-01-03",
        "close": 30.91,
        "direction_boundary": 21.75,
        "core_momentum": 0.421149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59161
      },
      {
        "date": "2025-01-10",
        "close": 28.31,
        "direction_boundary": 22.0,
        "core_momentum": 0.286818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600099
      },
      {
        "date": "2025-01-17",
        "close": 32.78,
        "direction_boundary": 21.52,
        "core_momentum": 0.523234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622199
      },
      {
        "date": "2025-01-24",
        "close": 30.32,
        "direction_boundary": 21.1,
        "core_momentum": 0.436967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635325
      },
      {
        "date": "2025-01-31",
        "close": 30.36,
        "direction_boundary": 19.66,
        "core_momentum": 0.544252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630143
      },
      {
        "date": "2025-02-07",
        "close": 30.42,
        "direction_boundary": 20.4,
        "core_momentum": 0.491176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605048
      },
      {
        "date": "2025-02-14",
        "close": 29.85,
        "direction_boundary": 20.705,
        "core_momentum": 0.441681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604187
      },
      {
        "date": "2025-02-21",
        "close": 27.18,
        "direction_boundary": 21.45,
        "core_momentum": 0.267133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621194
      },
      {
        "date": "2025-02-28",
        "close": 25.6,
        "direction_boundary": 21.64,
        "core_momentum": 0.182994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623877
      },
      {
        "date": "2025-03-07",
        "close": 23.15,
        "direction_boundary": 23.0,
        "core_momentum": 0.006522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641245
      },
      {
        "date": "2025-03-14",
        "close": 21.87,
        "direction_boundary": 24.36,
        "core_momentum": -0.102217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646271
      },
      {
        "date": "2025-03-21",
        "close": 21.21,
        "direction_boundary": 20.62,
        "core_momentum": 0.028613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468647
      },
      {
        "date": "2025-03-28",
        "close": 19.75,
        "direction_boundary": 23.24,
        "core_momentum": -0.150172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475502
      },
      {
        "date": "2025-04-04",
        "close": 18.65,
        "direction_boundary": 22.0,
        "core_momentum": -0.152273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478462
      },
      {
        "date": "2025-04-11",
        "close": 19.54,
        "direction_boundary": 21.5424,
        "core_momentum": -0.092952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486574
      },
      {
        "date": "2025-04-18",
        "close": 24.55,
        "direction_boundary": 21.0,
        "core_momentum": 0.169048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592396
      },
      {
        "date": "2025-04-25",
        "close": 22.0,
        "direction_boundary": 20.77,
        "core_momentum": 0.05922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608981
      },
      {
        "date": "2025-05-02",
        "close": 22.84,
        "direction_boundary": 20.75,
        "core_momentum": 0.100723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607443
      },
      {
        "date": "2025-05-09",
        "close": 21.88,
        "direction_boundary": 21.015,
        "core_momentum": 0.041161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608968
      },
      {
        "date": "2025-05-16",
        "close": 23.19,
        "direction_boundary": 20.99,
        "core_momentum": 0.104812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609858
      },
      {
        "date": "2025-05-23",
        "close": 21.81,
        "direction_boundary": 19.95,
        "core_momentum": 0.093233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572676
      },
      {
        "date": "2025-05-30",
        "close": 20.25,
        "direction_boundary": 21.17,
        "core_momentum": -0.043458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57735
      },
      {
        "date": "2025-06-06",
        "close": 21.31,
        "direction_boundary": 21.25,
        "core_momentum": 0.002824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573682
      },
      {
        "date": "2025-06-13",
        "close": 21.23,
        "direction_boundary": 20.34,
        "core_momentum": 0.043756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572458
      },
      {
        "date": "2025-06-20",
        "close": 21.5,
        "direction_boundary": 18.92,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550896
      },
      {
        "date": "2025-06-27",
        "close": 20.87,
        "direction_boundary": 18.91,
        "core_momentum": 0.103649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549771
      },
      {
        "date": "2025-07-04",
        "close": 21.72,
        "direction_boundary": 18.74,
        "core_momentum": 0.159018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553822
      },
      {
        "date": "2025-07-11",
        "close": 23.65,
        "direction_boundary": 20.53,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55934
      },
      {
        "date": "2025-07-18",
        "close": 21.75,
        "direction_boundary": 22.2,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522923
      },
      {
        "date": "2025-07-25",
        "close": 23.73,
        "direction_boundary": 22.65,
        "core_momentum": 0.047682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53365
      },
      {
        "date": "2025-08-01",
        "close": 22.0,
        "direction_boundary": 24.24,
        "core_momentum": -0.092409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541183
      },
      {
        "date": "2025-08-08",
        "close": 22.14,
        "direction_boundary": 21.63,
        "core_momentum": 0.023578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541449
      },
      {
        "date": "2025-08-15",
        "close": 21.55,
        "direction_boundary": 22.74,
        "core_momentum": -0.052331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541765
      },
      {
        "date": "2025-08-22",
        "close": 22.37,
        "direction_boundary": 22.77,
        "core_momentum": -0.017567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532903
      },
      {
        "date": "2025-08-29",
        "close": 21.47,
        "direction_boundary": 21.75,
        "core_momentum": -0.012874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529832
      },
      {
        "date": "2025-09-05",
        "close": 21.06,
        "direction_boundary": 21.73,
        "core_momentum": -0.030833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512755
      },
      {
        "date": "2025-09-12",
        "close": 23.68,
        "direction_boundary": 22.0,
        "core_momentum": 0.076364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533055
      },
      {
        "date": "2025-09-19",
        "close": 27.6,
        "direction_boundary": 29.96,
        "core_momentum": -0.078772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56952
      },
      {
        "date": "2025-09-26",
        "close": 24.72,
        "direction_boundary": 29.58,
        "core_momentum": -0.1643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583034
      },
      {
        "date": "2025-10-03",
        "close": 23.79,
        "direction_boundary": 29.55,
        "core_momentum": -0.194924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579326
      },
      {
        "date": "2025-10-10",
        "close": 23.44,
        "direction_boundary": 29.34,
        "core_momentum": -0.201091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577687
      },
      {
        "date": "2025-10-17",
        "close": 24.07,
        "direction_boundary": 29.54,
        "core_momentum": -0.185173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483169
      },
      {
        "date": "2025-10-24",
        "close": 23.97,
        "direction_boundary": 29.59,
        "core_momentum": -0.189929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457051
      },
      {
        "date": "2025-10-31",
        "close": 21.48,
        "direction_boundary": 30.99,
        "core_momentum": -0.306873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480024
      },
      {
        "date": "2025-11-07",
        "close": 20.95,
        "direction_boundary": 30.69,
        "core_momentum": -0.317367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477628
      },
      {
        "date": "2025-11-14",
        "close": 20.25,
        "direction_boundary": 32.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471601
      },
      {
        "date": "2025-11-21",
        "close": 20.79,
        "direction_boundary": 37.2,
        "core_momentum": -0.441129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466371
      },
      {
        "date": "2025-11-28",
        "close": 22.05,
        "direction_boundary": 36.04,
        "core_momentum": -0.38818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461551
      },
      {
        "date": "2025-12-05",
        "close": 21.51,
        "direction_boundary": 38.43,
        "core_momentum": -0.440281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457825
      },
      {
        "date": "2025-12-12",
        "close": 20.16,
        "direction_boundary": 36.42,
        "core_momentum": -0.446458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466668
      },
      {
        "date": "2025-12-19",
        "close": 18.9,
        "direction_boundary": 31.91,
        "core_momentum": -0.407709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474044
      },
      {
        "date": "2025-12-26",
        "close": 18.85,
        "direction_boundary": 30.54,
        "core_momentum": -0.382777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472698
      },
      {
        "date": "2026-01-02",
        "close": 19.12,
        "direction_boundary": 30.91,
        "core_momentum": -0.38143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469263
      },
      {
        "date": "2026-01-09",
        "close": 21.31,
        "direction_boundary": 28.31,
        "core_momentum": -0.247262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479216
      },
      {
        "date": "2026-01-16",
        "close": 21.89,
        "direction_boundary": 32.78,
        "core_momentum": -0.332215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466791
      },
      {
        "date": "2026-01-23",
        "close": 20.78,
        "direction_boundary": 30.32,
        "core_momentum": -0.314644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454726
      },
      {
        "date": "2026-01-30",
        "close": 20.78,
        "direction_boundary": 30.36,
        "core_momentum": -0.315547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443194
      },
      {
        "date": "2026-02-06",
        "close": 20.96,
        "direction_boundary": 30.42,
        "core_momentum": -0.31098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443293
      },
      {
        "date": "2026-02-13",
        "close": 23.69,
        "direction_boundary": 29.85,
        "core_momentum": -0.206365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473891
      },
      {
        "date": "2026-02-20",
        "close": 27.17,
        "direction_boundary": 27.18,
        "core_momentum": -0.000368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507087
      },
      {
        "date": "2026-02-27",
        "close": 25.26,
        "direction_boundary": 25.6,
        "core_momentum": -0.013281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515039
      },
      {
        "date": "2026-03-06",
        "close": 24.6,
        "direction_boundary": 23.15,
        "core_momentum": 0.062635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515848
      },
      {
        "date": "2026-03-13",
        "close": 24.43,
        "direction_boundary": 21.87,
        "core_momentum": 0.117055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490388
      },
      {
        "date": "2026-03-20",
        "close": 27.0,
        "direction_boundary": 21.21,
        "core_momentum": 0.272984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462165
      },
      {
        "date": "2026-03-27",
        "close": 25.9,
        "direction_boundary": 19.75,
        "core_momentum": 0.311392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438904
      },
      {
        "date": "2026-04-03",
        "close": 27.86,
        "direction_boundary": 18.65,
        "core_momentum": 0.493834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445632
      },
      {
        "date": "2026-04-10",
        "close": 27.17,
        "direction_boundary": 19.54,
        "core_momentum": 0.390481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446819
      },
      {
        "date": "2026-04-17",
        "close": 27.27,
        "direction_boundary": 24.55,
        "core_momentum": 0.110794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44581
      },
      {
        "date": "2026-04-24",
        "close": 27.93,
        "direction_boundary": 22.0,
        "core_momentum": 0.269545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446381
      },
      {
        "date": "2026-05-01",
        "close": 27.88,
        "direction_boundary": 22.84,
        "core_momentum": 0.220665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41445
      },
      {
        "date": "2026-05-08",
        "close": 25.94,
        "direction_boundary": 21.88,
        "core_momentum": 0.185558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42737
      },
      {
        "date": "2026-05-15",
        "close": 25.19,
        "direction_boundary": 23.19,
        "core_momentum": 0.086244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4265
      },
      {
        "date": "2026-05-22",
        "close": 26.01,
        "direction_boundary": 21.81,
        "core_momentum": 0.192572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427054
      },
      {
        "date": "2026-05-29",
        "close": 25.02,
        "direction_boundary": 20.25,
        "core_momentum": 0.235556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425551
      },
      {
        "date": "2026-06-05",
        "close": 25.53,
        "direction_boundary": 21.31,
        "core_momentum": 0.198029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42385
      },
      {
        "date": "2026-06-12",
        "close": 25.42,
        "direction_boundary": 21.23,
        "core_momentum": 0.197362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411591
      },
      {
        "date": "2026-06-19",
        "close": 24.88,
        "direction_boundary": 21.5,
        "core_momentum": 0.157209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4004
      },
      {
        "date": "2026-06-26",
        "close": 24.89,
        "direction_boundary": 20.87,
        "core_momentum": 0.192621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400221
      },
      {
        "date": "2026-07-03",
        "close": 25.84,
        "direction_boundary": 21.72,
        "core_momentum": 0.189687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401924
      },
      {
        "date": "2026-07-10",
        "close": 25.2,
        "direction_boundary": 23.65,
        "core_momentum": 0.065539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379602
      },
      {
        "date": "2026-07-17",
        "close": 25.6,
        "direction_boundary": 21.75,
        "core_momentum": 0.177011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378719
      },
      {
        "date": "2026-07-24",
        "close": 25.41,
        "direction_boundary": 23.73,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369995
      },
      {
        "date": "2026-07-31",
        "close": 23.24,
        "direction_boundary": 22.0,
        "core_momentum": 0.056364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393679
      },
      {
        "date": "2026-08-07",
        "close": 22.35,
        "direction_boundary": 22.14,
        "core_momentum": 0.009485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.31,
        "volume": 43880
      },
      {
        "date": "2023-08-25",
        "close": 16.66,
        "volume": 47484
      },
      {
        "date": "2023-09-01",
        "close": 16.5,
        "volume": 48799
      },
      {
        "date": "2023-09-08",
        "close": 17.32,
        "volume": 53196
      },
      {
        "date": "2023-09-15",
        "close": 17.98,
        "volume": 38964
      },
      {
        "date": "2023-09-22",
        "close": 17.39,
        "volume": 17041
      },
      {
        "date": "2023-09-29",
        "close": 16.8225,
        "volume": 18313
      },
      {
        "date": "2023-10-06",
        "close": 17.0001,
        "volume": 28904
      },
      {
        "date": "2023-10-13",
        "close": 16.49,
        "volume": 71270
      },
      {
        "date": "2023-10-20",
        "close": 16.61,
        "volume": 31303
      },
      {
        "date": "2023-10-27",
        "close": 16.7,
        "volume": 14735
      },
      {
        "date": "2023-11-03",
        "close": 16.3,
        "volume": 16393
      },
      {
        "date": "2023-11-10",
        "close": 16.22,
        "volume": 19389
      },
      {
        "date": "2023-11-17",
        "close": 17.1,
        "volume": 42214
      },
      {
        "date": "2023-11-24",
        "close": 17.13,
        "volume": 15645
      },
      {
        "date": "2023-12-01",
        "close": 17.38,
        "volume": 34277
      },
      {
        "date": "2023-12-08",
        "close": 19.87,
        "volume": 56576
      },
      {
        "date": "2023-12-15",
        "close": 20.45,
        "volume": 45691
      },
      {
        "date": "2023-12-22",
        "close": 21.75,
        "volume": 40834
      },
      {
        "date": "2023-12-29",
        "close": 21.97,
        "volume": 15376
      },
      {
        "date": "2024-01-05",
        "close": 21.75,
        "volume": 42890
      },
      {
        "date": "2024-01-12",
        "close": 22.0,
        "volume": 33683
      },
      {
        "date": "2024-01-19",
        "close": 21.52,
        "volume": 26710
      },
      {
        "date": "2024-01-26",
        "close": 21.1,
        "volume": 23320
      },
      {
        "date": "2024-02-02",
        "close": 19.66,
        "volume": 98170
      },
      {
        "date": "2024-02-09",
        "close": 20.4,
        "volume": 21820
      },
      {
        "date": "2024-02-16",
        "close": 20.705,
        "volume": 25768
      },
      {
        "date": "2024-02-23",
        "close": 21.45,
        "volume": 17971
      },
      {
        "date": "2024-03-01",
        "close": 21.64,
        "volume": 11393
      },
      {
        "date": "2024-03-08",
        "close": 23.0,
        "volume": 23150
      },
      {
        "date": "2024-03-15",
        "close": 24.36,
        "volume": 28394
      },
      {
        "date": "2024-03-22",
        "close": 20.62,
        "volume": 34298
      },
      {
        "date": "2024-03-29",
        "close": 23.24,
        "volume": 28184
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 31889
      },
      {
        "date": "2024-04-12",
        "close": 21.5424,
        "volume": 28849
      },
      {
        "date": "2024-04-19",
        "close": 21.0,
        "volume": 28235
      },
      {
        "date": "2024-04-26",
        "close": 20.77,
        "volume": 81151
      },
      {
        "date": "2024-05-03",
        "close": 20.75,
        "volume": 32854
      },
      {
        "date": "2024-05-10",
        "close": 21.015,
        "volume": 43591
      },
      {
        "date": "2024-05-17",
        "close": 20.99,
        "volume": 91417
      },
      {
        "date": "2024-05-24",
        "close": 19.95,
        "volume": 39969
      },
      {
        "date": "2024-05-31",
        "close": 21.17,
        "volume": 52779
      },
      {
        "date": "2024-06-07",
        "close": 21.25,
        "volume": 52458
      },
      {
        "date": "2024-06-14",
        "close": 20.34,
        "volume": 49225
      },
      {
        "date": "2024-06-21",
        "close": 18.92,
        "volume": 124684
      },
      {
        "date": "2024-06-28",
        "close": 18.91,
        "volume": 91506
      },
      {
        "date": "2024-07-05",
        "close": 18.74,
        "volume": 65426
      },
      {
        "date": "2024-07-12",
        "close": 20.53,
        "volume": 210999
      },
      {
        "date": "2024-07-19",
        "close": 22.2,
        "volume": 149147
      },
      {
        "date": "2024-07-26",
        "close": 22.65,
        "volume": 287244
      },
      {
        "date": "2024-08-02",
        "close": 24.24,
        "volume": 118542
      },
      {
        "date": "2024-08-09",
        "close": 21.63,
        "volume": 91506
      },
      {
        "date": "2024-08-16",
        "close": 22.74,
        "volume": 56122
      },
      {
        "date": "2024-08-23",
        "close": 22.77,
        "volume": 37138
      },
      {
        "date": "2024-08-30",
        "close": 21.75,
        "volume": 67078
      },
      {
        "date": "2024-09-06",
        "close": 21.73,
        "volume": 32678
      },
      {
        "date": "2024-09-13",
        "close": 22.0,
        "volume": 27000
      },
      {
        "date": "2024-09-20",
        "close": 29.96,
        "volume": 167089
      },
      {
        "date": "2024-09-27",
        "close": 29.58,
        "volume": 87272
      },
      {
        "date": "2024-10-04",
        "close": 29.55,
        "volume": 74866
      },
      {
        "date": "2024-10-11",
        "close": 29.34,
        "volume": 48901
      },
      {
        "date": "2024-10-18",
        "close": 29.54,
        "volume": 53985
      },
      {
        "date": "2024-10-25",
        "close": 29.59,
        "volume": 133078
      },
      {
        "date": "2024-11-01",
        "close": 30.99,
        "volume": 54873
      },
      {
        "date": "2024-11-08",
        "close": 30.69,
        "volume": 91455
      },
      {
        "date": "2024-11-15",
        "close": 32.4,
        "volume": 123348
      },
      {
        "date": "2024-11-22",
        "close": 37.2,
        "volume": 128164
      },
      {
        "date": "2024-11-29",
        "close": 36.04,
        "volume": 66168
      },
      {
        "date": "2024-12-06",
        "close": 38.43,
        "volume": 99923
      },
      {
        "date": "2024-12-13",
        "close": 36.42,
        "volume": 211909
      },
      {
        "date": "2024-12-20",
        "close": 31.91,
        "volume": 310182
      },
      {
        "date": "2024-12-27",
        "close": 30.54,
        "volume": 108835
      },
      {
        "date": "2025-01-03",
        "close": 30.91,
        "volume": 71596
      },
      {
        "date": "2025-01-10",
        "close": 28.31,
        "volume": 172287
      },
      {
        "date": "2025-01-17",
        "close": 32.78,
        "volume": 135410
      },
      {
        "date": "2025-01-24",
        "close": 30.32,
        "volume": 73177
      },
      {
        "date": "2025-01-31",
        "close": 30.36,
        "volume": 66232
      },
      {
        "date": "2025-02-07",
        "close": 30.42,
        "volume": 44189
      },
      {
        "date": "2025-02-14",
        "close": 29.85,
        "volume": 60168
      },
      {
        "date": "2025-02-21",
        "close": 27.18,
        "volume": 44577
      },
      {
        "date": "2025-02-28",
        "close": 25.6,
        "volume": 106571
      },
      {
        "date": "2025-03-07",
        "close": 23.15,
        "volume": 91514
      },
      {
        "date": "2025-03-14",
        "close": 21.87,
        "volume": 160800
      },
      {
        "date": "2025-03-21",
        "close": 21.21,
        "volume": 67169
      },
      {
        "date": "2025-03-28",
        "close": 19.75,
        "volume": 75967
      },
      {
        "date": "2025-04-04",
        "close": 18.65,
        "volume": 92474
      },
      {
        "date": "2025-04-11",
        "close": 19.54,
        "volume": 121832
      },
      {
        "date": "2025-04-18",
        "close": 24.55,
        "volume": 66012
      },
      {
        "date": "2025-04-25",
        "close": 22.0,
        "volume": 58539
      },
      {
        "date": "2025-05-02",
        "close": 22.84,
        "volume": 79612
      },
      {
        "date": "2025-05-09",
        "close": 21.88,
        "volume": 45519
      },
      {
        "date": "2025-05-16",
        "close": 23.19,
        "volume": 52911
      },
      {
        "date": "2025-05-23",
        "close": 21.81,
        "volume": 56542
      },
      {
        "date": "2025-05-30",
        "close": 20.25,
        "volume": 96613
      },
      {
        "date": "2025-06-06",
        "close": 21.31,
        "volume": 57226
      },
      {
        "date": "2025-06-13",
        "close": 21.23,
        "volume": 66843
      },
      {
        "date": "2025-06-20",
        "close": 21.5,
        "volume": 104666
      },
      {
        "date": "2025-06-27",
        "close": 20.87,
        "volume": 71399
      },
      {
        "date": "2025-07-04",
        "close": 21.72,
        "volume": 26376
      },
      {
        "date": "2025-07-11",
        "close": 23.65,
        "volume": 59264
      },
      {
        "date": "2025-07-18",
        "close": 21.75,
        "volume": 34849
      },
      {
        "date": "2025-07-25",
        "close": 23.73,
        "volume": 21507
      },
      {
        "date": "2025-08-01",
        "close": 22.0,
        "volume": 103271
      },
      {
        "date": "2025-08-08",
        "close": 22.14,
        "volume": 52513
      },
      {
        "date": "2025-08-15",
        "close": 21.55,
        "volume": 13265
      },
      {
        "date": "2025-08-22",
        "close": 22.37,
        "volume": 22425
      },
      {
        "date": "2025-08-29",
        "close": 21.47,
        "volume": 36751
      },
      {
        "date": "2025-09-05",
        "close": 21.06,
        "volume": 84889
      },
      {
        "date": "2025-09-12",
        "close": 23.68,
        "volume": 78506
      },
      {
        "date": "2025-09-19",
        "close": 27.6,
        "volume": 91843
      },
      {
        "date": "2025-09-26",
        "close": 24.72,
        "volume": 52868
      },
      {
        "date": "2025-10-03",
        "close": 23.79,
        "volume": 31938
      },
      {
        "date": "2025-10-10",
        "close": 23.44,
        "volume": 32253
      },
      {
        "date": "2025-10-17",
        "close": 24.07,
        "volume": 39910
      },
      {
        "date": "2025-10-24",
        "close": 23.97,
        "volume": 60792
      },
      {
        "date": "2025-10-31",
        "close": 21.48,
        "volume": 21784
      },
      {
        "date": "2025-11-07",
        "close": 20.95,
        "volume": 42086
      },
      {
        "date": "2025-11-14",
        "close": 20.25,
        "volume": 29935
      },
      {
        "date": "2025-11-21",
        "close": 20.79,
        "volume": 39382
      },
      {
        "date": "2025-11-28",
        "close": 22.05,
        "volume": 17972
      },
      {
        "date": "2025-12-05",
        "close": 21.51,
        "volume": 22799
      },
      {
        "date": "2025-12-12",
        "close": 20.16,
        "volume": 46791
      },
      {
        "date": "2025-12-19",
        "close": 18.9,
        "volume": 94944
      },
      {
        "date": "2025-12-26",
        "close": 18.85,
        "volume": 23585
      },
      {
        "date": "2026-01-02",
        "close": 19.12,
        "volume": 7627
      },
      {
        "date": "2026-01-09",
        "close": 21.31,
        "volume": 31475
      },
      {
        "date": "2026-01-16",
        "close": 21.89,
        "volume": 18787
      },
      {
        "date": "2026-01-23",
        "close": 20.78,
        "volume": 8413
      },
      {
        "date": "2026-01-30",
        "close": 20.78,
        "volume": 10773
      },
      {
        "date": "2026-02-06",
        "close": 20.96,
        "volume": 9807
      },
      {
        "date": "2026-02-13",
        "close": 23.69,
        "volume": 34413
      },
      {
        "date": "2026-02-20",
        "close": 27.17,
        "volume": 28384
      },
      {
        "date": "2026-02-27",
        "close": 25.26,
        "volume": 53823
      },
      {
        "date": "2026-03-06",
        "close": 24.6,
        "volume": 21994
      },
      {
        "date": "2026-03-13",
        "close": 24.43,
        "volume": 11522
      },
      {
        "date": "2026-03-20",
        "close": 27.0,
        "volume": 110441
      },
      {
        "date": "2026-03-27",
        "close": 25.9,
        "volume": 82810
      },
      {
        "date": "2026-04-03",
        "close": 27.86,
        "volume": 47632
      },
      {
        "date": "2026-04-10",
        "close": 27.17,
        "volume": 60985
      },
      {
        "date": "2026-04-17",
        "close": 27.27,
        "volume": 104670
      },
      {
        "date": "2026-04-24",
        "close": 27.93,
        "volume": 48285
      },
      {
        "date": "2026-05-01",
        "close": 27.88,
        "volume": 53647
      },
      {
        "date": "2026-05-08",
        "close": 25.94,
        "volume": 34523
      },
      {
        "date": "2026-05-15",
        "close": 25.19,
        "volume": 36259
      },
      {
        "date": "2026-05-22",
        "close": 26.01,
        "volume": 90356
      },
      {
        "date": "2026-05-29",
        "close": 25.02,
        "volume": 126353
      },
      {
        "date": "2026-06-05",
        "close": 25.53,
        "volume": 38499
      },
      {
        "date": "2026-06-12",
        "close": 25.42,
        "volume": 15006
      },
      {
        "date": "2026-06-19",
        "close": 24.88,
        "volume": 17376
      },
      {
        "date": "2026-06-26",
        "close": 24.89,
        "volume": 38256
      },
      {
        "date": "2026-07-03",
        "close": 25.84,
        "volume": 16393
      },
      {
        "date": "2026-07-10",
        "close": 25.2,
        "volume": 27800
      },
      {
        "date": "2026-07-17",
        "close": 25.6,
        "volume": 36953
      },
      {
        "date": "2026-07-24",
        "close": 25.41,
        "volume": 27275
      },
      {
        "date": "2026-07-31",
        "close": 23.24,
        "volume": 93894
      },
      {
        "date": "2026-08-07",
        "close": 22.35,
        "volume": 55205
      }
    ],
    "sharemaestro_context": {
      "trend": 25.036333,
      "fair_value": 23.254263,
      "market_activity": -1.641996,
      "market_dynamics": -0.807611,
      "relative_strength": -16.063453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.01,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.004702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.033351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.078449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.108706,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.055918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.10192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010633
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.111609
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.109808
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.022738
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.084783
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.091463
      }
    ]
  }
}