{
  "ticker": {
    "uuid": "6fefe431-e6d4-454d-a52c-15e9284f0492",
    "symbol": "CSL",
    "name": "Carlisle Companies Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 387.49,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 362.050702,
    "boundary_margin": 0.070264,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.35863,
    "volatility_stability": 1.1623,
    "risk_context": 0.2788,
    "current_regime": {
      "move": 0.0766,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.147,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 258.734433,
        "direction_boundary": 299.271541,
        "core_momentum": -0.135453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32987
      },
      {
        "date": "2023-08-25",
        "close": 251.639835,
        "direction_boundary": 292.256241,
        "core_momentum": -0.138975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328867
      },
      {
        "date": "2023-09-01",
        "close": 260.675499,
        "direction_boundary": 283.640456,
        "core_momentum": -0.080965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329834
      },
      {
        "date": "2023-09-08",
        "close": 243.953213,
        "direction_boundary": 295.878896,
        "core_momentum": -0.175496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319415
      },
      {
        "date": "2023-09-15",
        "close": 261.345167,
        "direction_boundary": 279.174432,
        "core_momentum": -0.063864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290996
      },
      {
        "date": "2023-09-22",
        "close": 246.796875,
        "direction_boundary": 262.029116,
        "core_momentum": -0.058132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300821
      },
      {
        "date": "2023-09-29",
        "close": 251.620425,
        "direction_boundary": 268.737736,
        "core_momentum": -0.063695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290147
      },
      {
        "date": "2023-10-06",
        "close": 254.599961,
        "direction_boundary": 280.276562,
        "core_momentum": -0.091612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251421
      },
      {
        "date": "2023-10-13",
        "close": 248.670004,
        "direction_boundary": 269.897369,
        "core_momentum": -0.07865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254435
      },
      {
        "date": "2023-10-20",
        "close": 238.925851,
        "direction_boundary": 262.479552,
        "core_momentum": -0.089735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25906
      },
      {
        "date": "2023-10-27",
        "close": 241.449237,
        "direction_boundary": 229.44439,
        "core_momentum": 0.052321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257762
      },
      {
        "date": "2023-11-03",
        "close": 262.577744,
        "direction_boundary": 216.180489,
        "core_momentum": 0.214623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27829
      },
      {
        "date": "2023-11-10",
        "close": 260.607562,
        "direction_boundary": 227.613895,
        "core_momentum": 0.144955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276885
      },
      {
        "date": "2023-11-17",
        "close": 266.009007,
        "direction_boundary": 241.047974,
        "core_momentum": 0.103552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277227
      },
      {
        "date": "2023-11-24",
        "close": 268.481608,
        "direction_boundary": 248.325076,
        "core_momentum": 0.08117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276763
      },
      {
        "date": "2023-12-01",
        "close": 278.615377,
        "direction_boundary": 249.68052,
        "core_momentum": 0.115888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27589
      },
      {
        "date": "2023-12-08",
        "close": 287.26948,
        "direction_boundary": 238.721609,
        "core_momentum": 0.203366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276075
      },
      {
        "date": "2023-12-15",
        "close": 306.067086,
        "direction_boundary": 229.742992,
        "core_momentum": 0.332215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284898
      },
      {
        "date": "2023-12-22",
        "close": 303.779444,
        "direction_boundary": 228.685554,
        "core_momentum": 0.328372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286007
      },
      {
        "date": "2023-12-29",
        "close": 304.139626,
        "direction_boundary": 226.532224,
        "core_momentum": 0.342589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277064
      },
      {
        "date": "2024-01-05",
        "close": 298.123613,
        "direction_boundary": 227.474306,
        "core_momentum": 0.310581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279674
      },
      {
        "date": "2024-01-12",
        "close": 294.083734,
        "direction_boundary": 230.165968,
        "core_momentum": 0.277703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277551
      },
      {
        "date": "2024-01-19",
        "close": 300.54754,
        "direction_boundary": 226.772551,
        "core_momentum": 0.325326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278459
      },
      {
        "date": "2024-01-26",
        "close": 300.849314,
        "direction_boundary": 238.856192,
        "core_momentum": 0.259542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276487
      },
      {
        "date": "2024-02-02",
        "close": 312.472485,
        "direction_boundary": 240.788421,
        "core_momentum": 0.297706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279349
      },
      {
        "date": "2024-02-09",
        "close": 336.925922,
        "direction_boundary": 245.74877,
        "core_momentum": 0.371018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295646
      },
      {
        "date": "2024-02-16",
        "close": 333.666497,
        "direction_boundary": 256.629141,
        "core_momentum": 0.300189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271943
      },
      {
        "date": "2024-02-23",
        "close": 347.670107,
        "direction_boundary": 248.260904,
        "core_momentum": 0.400422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269677
      },
      {
        "date": "2024-03-01",
        "close": 338.721459,
        "direction_boundary": 255.906079,
        "core_momentum": 0.323616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272687
      },
      {
        "date": "2024-03-08",
        "close": 346.24535,
        "direction_boundary": 234.368475,
        "core_momentum": 0.477355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249752
      },
      {
        "date": "2024-03-15",
        "close": 362.512958,
        "direction_boundary": 210.372459,
        "core_momentum": 0.723196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24146
      },
      {
        "date": "2024-03-22",
        "close": 377.677842,
        "direction_boundary": 204.433711,
        "core_momentum": 0.847434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222288
      },
      {
        "date": "2024-03-29",
        "close": 382.391252,
        "direction_boundary": 217.950148,
        "core_momentum": 0.75449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22231
      },
      {
        "date": "2024-04-05",
        "close": 389.368661,
        "direction_boundary": 198.215378,
        "core_momentum": 0.964372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222236
      },
      {
        "date": "2024-04-12",
        "close": 364.132887,
        "direction_boundary": 203.305734,
        "core_momentum": 0.791061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244852
      },
      {
        "date": "2024-04-19",
        "close": 358.541202,
        "direction_boundary": 210.989472,
        "core_momentum": 0.699332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236118
      },
      {
        "date": "2024-04-26",
        "close": 390.891004,
        "direction_boundary": 208.097224,
        "core_momentum": 0.878406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255489
      },
      {
        "date": "2024-05-03",
        "close": 388.851454,
        "direction_boundary": 205.908757,
        "core_momentum": 0.888465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239269
      },
      {
        "date": "2024-05-10",
        "close": 406.573095,
        "direction_boundary": 202.524827,
        "core_momentum": 1.007522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240318
      },
      {
        "date": "2024-05-17",
        "close": 408.378439,
        "direction_boundary": 205.430488,
        "core_momentum": 0.987915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240896
      },
      {
        "date": "2024-05-24",
        "close": 418.440489,
        "direction_boundary": 209.804025,
        "core_momentum": 0.994435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240898
      },
      {
        "date": "2024-05-31",
        "close": 409.023818,
        "direction_boundary": 218.609157,
        "core_momentum": 0.871028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245216
      },
      {
        "date": "2024-06-07",
        "close": 399.792938,
        "direction_boundary": 225.121083,
        "core_momentum": 0.775902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249474
      },
      {
        "date": "2024-06-14",
        "close": 396.32158,
        "direction_boundary": 231.816854,
        "core_momentum": 0.709632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240044
      },
      {
        "date": "2024-06-21",
        "close": 407.977521,
        "direction_boundary": 233.829455,
        "core_momentum": 0.744765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240074
      },
      {
        "date": "2024-06-28",
        "close": 396.233573,
        "direction_boundary": 248.21762,
        "core_momentum": 0.596315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246266
      },
      {
        "date": "2024-07-05",
        "close": 397.935028,
        "direction_boundary": 248.885262,
        "core_momentum": 0.598869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242596
      },
      {
        "date": "2024-07-12",
        "close": 421.00245,
        "direction_boundary": 258.319331,
        "core_momentum": 0.629775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247678
      },
      {
        "date": "2024-07-19",
        "close": 407.762395,
        "direction_boundary": 260.854435,
        "core_momentum": 0.56318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25531
      },
      {
        "date": "2024-07-26",
        "close": 415.252707,
        "direction_boundary": 268.430719,
        "core_momentum": 0.546964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254978
      },
      {
        "date": "2024-08-02",
        "close": 388.469464,
        "direction_boundary": 274.468523,
        "core_momentum": 0.415352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274544
      },
      {
        "date": "2024-08-09",
        "close": 379.551495,
        "direction_boundary": 279.025904,
        "core_momentum": 0.360273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260102
      },
      {
        "date": "2024-08-16",
        "close": 394.532119,
        "direction_boundary": 258.734433,
        "core_momentum": 0.524854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263425
      },
      {
        "date": "2024-08-23",
        "close": 414.42138,
        "direction_boundary": 251.639835,
        "core_momentum": 0.646883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265777
      },
      {
        "date": "2024-08-30",
        "close": 415.440866,
        "direction_boundary": 260.675499,
        "core_momentum": 0.593709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261641
      },
      {
        "date": "2024-09-06",
        "close": 394.178685,
        "direction_boundary": 243.953213,
        "core_momentum": 0.615796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273722
      },
      {
        "date": "2024-09-13",
        "close": 403.187419,
        "direction_boundary": 261.345167,
        "core_momentum": 0.542739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268612
      },
      {
        "date": "2024-09-20",
        "close": 428.360901,
        "direction_boundary": 246.796875,
        "core_momentum": 0.735682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275281
      },
      {
        "date": "2024-09-27",
        "close": 435.820799,
        "direction_boundary": 251.620425,
        "core_momentum": 0.732057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27563
      },
      {
        "date": "2024-10-04",
        "close": 445.515727,
        "direction_boundary": 254.599961,
        "core_momentum": 0.749866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276055
      },
      {
        "date": "2024-10-11",
        "close": 460.974675,
        "direction_boundary": 248.670004,
        "core_momentum": 0.853761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258208
      },
      {
        "date": "2024-10-18",
        "close": 461.866726,
        "direction_boundary": 238.925851,
        "core_momentum": 0.933096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256017
      },
      {
        "date": "2024-10-25",
        "close": 408.971046,
        "direction_boundary": 241.449237,
        "core_momentum": 0.693818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291521
      },
      {
        "date": "2024-11-01",
        "close": 413.931242,
        "direction_boundary": 262.577744,
        "core_momentum": 0.576414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291679
      },
      {
        "date": "2024-11-08",
        "close": 441.957326,
        "direction_boundary": 260.607562,
        "core_momentum": 0.695873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299088
      },
      {
        "date": "2024-11-15",
        "close": 437.536282,
        "direction_boundary": 266.009007,
        "core_momentum": 0.644818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299643
      },
      {
        "date": "2024-11-22",
        "close": 441.770758,
        "direction_boundary": 268.481608,
        "core_momentum": 0.645441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298205
      },
      {
        "date": "2024-11-29",
        "close": 448.69722,
        "direction_boundary": 278.615377,
        "core_momentum": 0.610454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296549
      },
      {
        "date": "2024-12-06",
        "close": 432.29968,
        "direction_boundary": 287.26948,
        "core_momentum": 0.504858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299767
      },
      {
        "date": "2024-12-13",
        "close": 412.669791,
        "direction_boundary": 306.067086,
        "core_momentum": 0.348298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3072
      },
      {
        "date": "2024-12-20",
        "close": 371.641553,
        "direction_boundary": 303.779444,
        "core_momentum": 0.223393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337757
      },
      {
        "date": "2024-12-27",
        "close": 365.471598,
        "direction_boundary": 304.139626,
        "core_momentum": 0.201657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336305
      },
      {
        "date": "2025-01-03",
        "close": 364.626668,
        "direction_boundary": 298.123613,
        "core_momentum": 0.223072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336139
      },
      {
        "date": "2025-01-10",
        "close": 362.63224,
        "direction_boundary": 294.083734,
        "core_momentum": 0.233092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32492
      },
      {
        "date": "2025-01-17",
        "close": 392.843406,
        "direction_boundary": 300.54754,
        "core_momentum": 0.307092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343431
      },
      {
        "date": "2025-01-24",
        "close": 395.751538,
        "direction_boundary": 300.849314,
        "core_momentum": 0.315448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34252
      },
      {
        "date": "2025-01-31",
        "close": 382.63547,
        "direction_boundary": 312.472485,
        "core_momentum": 0.224541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332959
      },
      {
        "date": "2025-02-07",
        "close": 344.387643,
        "direction_boundary": 336.925922,
        "core_momentum": 0.022146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362292
      },
      {
        "date": "2025-02-14",
        "close": 351.540075,
        "direction_boundary": 333.666497,
        "core_momentum": 0.053567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358897
      },
      {
        "date": "2025-02-21",
        "close": 329.879584,
        "direction_boundary": 347.670107,
        "core_momentum": -0.051171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359274
      },
      {
        "date": "2025-02-28",
        "close": 335.731937,
        "direction_boundary": 338.721459,
        "core_momentum": -0.008826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360829
      },
      {
        "date": "2025-03-07",
        "close": 331.180107,
        "direction_boundary": 346.24535,
        "core_momentum": -0.04351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355258
      },
      {
        "date": "2025-03-14",
        "close": 330.953501,
        "direction_boundary": 362.512958,
        "core_momentum": -0.087057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352877
      },
      {
        "date": "2025-03-21",
        "close": 331.327894,
        "direction_boundary": 377.677842,
        "core_momentum": -0.122724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339282
      },
      {
        "date": "2025-03-28",
        "close": 337.554639,
        "direction_boundary": 382.391252,
        "core_momentum": -0.117253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339503
      },
      {
        "date": "2025-04-04",
        "close": 322.460693,
        "direction_boundary": 389.368661,
        "core_momentum": -0.171837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3398
      },
      {
        "date": "2025-04-11",
        "close": 342.47101,
        "direction_boundary": 364.132887,
        "core_momentum": -0.059489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348757
      },
      {
        "date": "2025-04-18",
        "close": 348.057346,
        "direction_boundary": 358.541202,
        "core_momentum": -0.02924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350404
      },
      {
        "date": "2025-04-25",
        "close": 369.466711,
        "direction_boundary": 390.891004,
        "core_momentum": -0.054809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325091
      },
      {
        "date": "2025-05-02",
        "close": 380.531007,
        "direction_boundary": 388.851454,
        "core_momentum": -0.021397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327695
      },
      {
        "date": "2025-05-09",
        "close": 384.550805,
        "direction_boundary": 406.573095,
        "core_momentum": -0.054166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313171
      },
      {
        "date": "2025-05-16",
        "close": 402.472404,
        "direction_boundary": 408.378439,
        "core_momentum": -0.014462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320899
      },
      {
        "date": "2025-05-23",
        "close": 382.070801,
        "direction_boundary": 418.440489,
        "core_momentum": -0.086917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327289
      },
      {
        "date": "2025-05-30",
        "close": 375.49291,
        "direction_boundary": 409.023818,
        "core_momentum": -0.081978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326219
      },
      {
        "date": "2025-06-06",
        "close": 373.300279,
        "direction_boundary": 399.792938,
        "core_momentum": -0.066266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323263
      },
      {
        "date": "2025-06-13",
        "close": 352.539427,
        "direction_boundary": 396.32158,
        "core_momentum": -0.110471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326308
      },
      {
        "date": "2025-06-20",
        "close": 350.346796,
        "direction_boundary": 407.977521,
        "core_momentum": -0.14126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293706
      },
      {
        "date": "2025-06-27",
        "close": 369.724909,
        "direction_boundary": 396.233573,
        "core_momentum": -0.066902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302913
      },
      {
        "date": "2025-07-04",
        "close": 392.905557,
        "direction_boundary": 397.935028,
        "core_momentum": -0.012639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314202
      },
      {
        "date": "2025-07-11",
        "close": 407.602107,
        "direction_boundary": 421.00245,
        "core_momentum": -0.03183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317392
      },
      {
        "date": "2025-07-18",
        "close": 404.540326,
        "direction_boundary": 407.762395,
        "core_momentum": -0.007902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298378
      },
      {
        "date": "2025-07-25",
        "close": 429.745699,
        "direction_boundary": 415.252707,
        "core_momentum": 0.034902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309469
      },
      {
        "date": "2025-08-01",
        "close": 348.173919,
        "direction_boundary": 388.469464,
        "core_momentum": -0.103729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426555
      },
      {
        "date": "2025-08-08",
        "close": 362.050702,
        "direction_boundary": 379.551495,
        "core_momentum": -0.046109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404122
      },
      {
        "date": "2025-08-15",
        "close": 376.717622,
        "direction_boundary": 394.532119,
        "core_momentum": -0.045153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406753
      },
      {
        "date": "2025-08-22",
        "close": 393.774953,
        "direction_boundary": 414.42138,
        "core_momentum": -0.04982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399046
      },
      {
        "date": "2025-08-29",
        "close": 382.21606,
        "direction_boundary": 415.440866,
        "core_momentum": -0.079975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401886
      },
      {
        "date": "2025-09-05",
        "close": 392.427902,
        "direction_boundary": 394.178685,
        "core_momentum": -0.004442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402006
      },
      {
        "date": "2025-09-12",
        "close": 362.178664,
        "direction_boundary": 403.187419,
        "core_momentum": -0.101711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419603
      },
      {
        "date": "2025-09-19",
        "close": 334.791911,
        "direction_boundary": 428.360901,
        "core_momentum": -0.218435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434794
      },
      {
        "date": "2025-09-26",
        "close": 324.401783,
        "direction_boundary": 435.820799,
        "core_momentum": -0.255653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43615
      },
      {
        "date": "2025-10-03",
        "close": 324.926737,
        "direction_boundary": 445.515727,
        "core_momentum": -0.270673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431467
      },
      {
        "date": "2025-10-10",
        "close": 320.836057,
        "direction_boundary": 460.974675,
        "core_momentum": -0.304005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42298
      },
      {
        "date": "2025-10-17",
        "close": 320.786533,
        "direction_boundary": 461.866726,
        "core_momentum": -0.305456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422142
      },
      {
        "date": "2025-10-24",
        "close": 335.78239,
        "direction_boundary": 408.971046,
        "core_momentum": -0.178958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418403
      },
      {
        "date": "2025-10-31",
        "close": 321.955299,
        "direction_boundary": 413.931242,
        "core_momentum": -0.222201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41882
      },
      {
        "date": "2025-11-07",
        "close": 315.378516,
        "direction_boundary": 441.957326,
        "core_momentum": -0.286405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418528
      },
      {
        "date": "2025-11-14",
        "close": 304.711054,
        "direction_boundary": 437.536282,
        "core_momentum": -0.303575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412859
      },
      {
        "date": "2025-11-21",
        "close": 307.504289,
        "direction_boundary": 441.770758,
        "core_momentum": -0.303928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409313
      },
      {
        "date": "2025-11-28",
        "close": 316.172261,
        "direction_boundary": 448.69722,
        "core_momentum": -0.295355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412106
      },
      {
        "date": "2025-12-05",
        "close": 321.74879,
        "direction_boundary": 432.29968,
        "core_momentum": -0.255727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41346
      },
      {
        "date": "2025-12-12",
        "close": 329.064877,
        "direction_boundary": 412.669791,
        "core_momentum": -0.202595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408345
      },
      {
        "date": "2025-12-19",
        "close": 326.7786,
        "direction_boundary": 371.641553,
        "core_momentum": -0.120716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408359
      },
      {
        "date": "2025-12-26",
        "close": 328.349173,
        "direction_boundary": 365.471598,
        "core_momentum": -0.101574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40037
      },
      {
        "date": "2026-01-02",
        "close": 326.510211,
        "direction_boundary": 364.626668,
        "core_momentum": -0.104536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389116
      },
      {
        "date": "2026-01-09",
        "close": 352.812339,
        "direction_boundary": 362.63224,
        "core_momentum": -0.02708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402184
      },
      {
        "date": "2026-01-16",
        "close": 361.549894,
        "direction_boundary": 392.843406,
        "core_momentum": -0.079659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404311
      },
      {
        "date": "2026-01-23",
        "close": 347.066825,
        "direction_boundary": 395.751538,
        "core_momentum": -0.123018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396185
      },
      {
        "date": "2026-01-30",
        "close": 338.856108,
        "direction_boundary": 382.63547,
        "core_momentum": -0.114415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270094
      },
      {
        "date": "2026-02-06",
        "close": 401.450402,
        "direction_boundary": 344.387643,
        "core_momentum": 0.165693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355806
      },
      {
        "date": "2026-02-13",
        "close": 406.599496,
        "direction_boundary": 351.540075,
        "core_momentum": 0.156623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352337
      },
      {
        "date": "2026-02-20",
        "close": 407.675625,
        "direction_boundary": 329.879584,
        "core_momentum": 0.235832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347259
      },
      {
        "date": "2026-02-27",
        "close": 393.472462,
        "direction_boundary": 335.731937,
        "core_momentum": 0.171984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348362
      },
      {
        "date": "2026-03-06",
        "close": 353.394625,
        "direction_boundary": 331.180107,
        "core_momentum": 0.067077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377183
      },
      {
        "date": "2026-03-13",
        "close": 340.27788,
        "direction_boundary": 330.953501,
        "core_momentum": 0.028174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364423
      },
      {
        "date": "2026-03-20",
        "close": 326.443501,
        "direction_boundary": 331.327894,
        "core_momentum": -0.014742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352328
      },
      {
        "date": "2026-03-27",
        "close": 324.509877,
        "direction_boundary": 337.554639,
        "core_momentum": -0.038645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349667
      },
      {
        "date": "2026-04-03",
        "close": 330.021701,
        "direction_boundary": 322.460693,
        "core_momentum": 0.023448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350443
      },
      {
        "date": "2026-04-10",
        "close": 348.122012,
        "direction_boundary": 342.47101,
        "core_momentum": 0.016501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357348
      },
      {
        "date": "2026-04-17",
        "close": 360.511157,
        "direction_boundary": 348.057346,
        "core_momentum": 0.035781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36001
      },
      {
        "date": "2026-04-24",
        "close": 358.886515,
        "direction_boundary": 369.466711,
        "core_momentum": -0.028636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35522
      },
      {
        "date": "2026-05-01",
        "close": 355.866474,
        "direction_boundary": 380.531007,
        "core_momentum": -0.064816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349795
      },
      {
        "date": "2026-05-08",
        "close": 359.205463,
        "direction_boundary": 384.550805,
        "core_momentum": -0.065909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348063
      },
      {
        "date": "2026-05-15",
        "close": 329.732654,
        "direction_boundary": 402.472404,
        "core_momentum": -0.180732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366418
      },
      {
        "date": "2026-05-22",
        "close": 333.8,
        "direction_boundary": 382.070801,
        "core_momentum": -0.12634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366548
      },
      {
        "date": "2026-05-29",
        "close": 344.81,
        "direction_boundary": 375.49291,
        "core_momentum": -0.081714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36723
      },
      {
        "date": "2026-06-05",
        "close": 345.98,
        "direction_boundary": 373.300279,
        "core_momentum": -0.073186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366664
      },
      {
        "date": "2026-06-12",
        "close": 343.77,
        "direction_boundary": 352.539427,
        "core_momentum": -0.024875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365748
      },
      {
        "date": "2026-06-19",
        "close": 360.96,
        "direction_boundary": 350.346796,
        "core_momentum": 0.030293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371244
      },
      {
        "date": "2026-06-26",
        "close": 388.38,
        "direction_boundary": 369.724909,
        "core_momentum": 0.050457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383524
      },
      {
        "date": "2026-07-03",
        "close": 366.73,
        "direction_boundary": 392.905557,
        "core_momentum": -0.06662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393367
      },
      {
        "date": "2026-07-10",
        "close": 330.09,
        "direction_boundary": 407.602107,
        "core_momentum": -0.190166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406927
      },
      {
        "date": "2026-07-17",
        "close": 345.39,
        "direction_boundary": 404.540326,
        "core_momentum": -0.146216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410705
      },
      {
        "date": "2026-07-24",
        "close": 336.04,
        "direction_boundary": 429.745699,
        "core_momentum": -0.218049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408562
      },
      {
        "date": "2026-07-31",
        "close": 359.92,
        "direction_boundary": 348.173919,
        "core_momentum": 0.033736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418334
      },
      {
        "date": "2026-08-07",
        "close": 387.49,
        "direction_boundary": 362.050702,
        "core_momentum": 0.070264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 258.734433,
        "volume": 1716456
      },
      {
        "date": "2023-08-25",
        "close": 251.639835,
        "volume": 1852733
      },
      {
        "date": "2023-09-01",
        "close": 260.675499,
        "volume": 1304417
      },
      {
        "date": "2023-09-08",
        "close": 243.953213,
        "volume": 2079462
      },
      {
        "date": "2023-09-15",
        "close": 261.345167,
        "volume": 4272780
      },
      {
        "date": "2023-09-22",
        "close": 246.796875,
        "volume": 1887732
      },
      {
        "date": "2023-09-29",
        "close": 251.620425,
        "volume": 1463694
      },
      {
        "date": "2023-10-06",
        "close": 254.599961,
        "volume": 1327899
      },
      {
        "date": "2023-10-13",
        "close": 248.670004,
        "volume": 1018806
      },
      {
        "date": "2023-10-20",
        "close": 238.925851,
        "volume": 1430674
      },
      {
        "date": "2023-10-27",
        "close": 241.449237,
        "volume": 1975899
      },
      {
        "date": "2023-11-03",
        "close": 262.577744,
        "volume": 1601028
      },
      {
        "date": "2023-11-10",
        "close": 260.607562,
        "volume": 1217775
      },
      {
        "date": "2023-11-17",
        "close": 266.009007,
        "volume": 1435971
      },
      {
        "date": "2023-11-24",
        "close": 268.481608,
        "volume": 658680
      },
      {
        "date": "2023-12-01",
        "close": 278.615377,
        "volume": 1528980
      },
      {
        "date": "2023-12-08",
        "close": 287.26948,
        "volume": 1515215
      },
      {
        "date": "2023-12-15",
        "close": 306.067086,
        "volume": 2364916
      },
      {
        "date": "2023-12-22",
        "close": 303.779444,
        "volume": 1404127
      },
      {
        "date": "2023-12-29",
        "close": 304.139626,
        "volume": 491390
      },
      {
        "date": "2024-01-05",
        "close": 298.123613,
        "volume": 857988
      },
      {
        "date": "2024-01-12",
        "close": 294.083734,
        "volume": 788734
      },
      {
        "date": "2024-01-19",
        "close": 300.54754,
        "volume": 859901
      },
      {
        "date": "2024-01-26",
        "close": 300.849314,
        "volume": 1012059
      },
      {
        "date": "2024-02-02",
        "close": 312.472485,
        "volume": 1666864
      },
      {
        "date": "2024-02-09",
        "close": 336.925922,
        "volume": 2278379
      },
      {
        "date": "2024-02-16",
        "close": 333.666497,
        "volume": 1323497
      },
      {
        "date": "2024-02-23",
        "close": 347.670107,
        "volume": 867130
      },
      {
        "date": "2024-03-01",
        "close": 338.721459,
        "volume": 1709304
      },
      {
        "date": "2024-03-08",
        "close": 346.24535,
        "volume": 1130104
      },
      {
        "date": "2024-03-15",
        "close": 362.512958,
        "volume": 1792960
      },
      {
        "date": "2024-03-22",
        "close": 377.677842,
        "volume": 1511888
      },
      {
        "date": "2024-03-29",
        "close": 382.391252,
        "volume": 1060678
      },
      {
        "date": "2024-04-05",
        "close": 389.368661,
        "volume": 1471453
      },
      {
        "date": "2024-04-12",
        "close": 364.132887,
        "volume": 1291973
      },
      {
        "date": "2024-04-19",
        "close": 358.541202,
        "volume": 1143508
      },
      {
        "date": "2024-04-26",
        "close": 390.891004,
        "volume": 1794558
      },
      {
        "date": "2024-05-03",
        "close": 388.851454,
        "volume": 2067123
      },
      {
        "date": "2024-05-10",
        "close": 406.573095,
        "volume": 1550669
      },
      {
        "date": "2024-05-17",
        "close": 408.378439,
        "volume": 1485498
      },
      {
        "date": "2024-05-24",
        "close": 418.440489,
        "volume": 1403944
      },
      {
        "date": "2024-05-31",
        "close": 409.023818,
        "volume": 1399187
      },
      {
        "date": "2024-06-07",
        "close": 399.792938,
        "volume": 1730193
      },
      {
        "date": "2024-06-14",
        "close": 396.32158,
        "volume": 1536344
      },
      {
        "date": "2024-06-21",
        "close": 407.977521,
        "volume": 3319647
      },
      {
        "date": "2024-06-28",
        "close": 396.233573,
        "volume": 2316300
      },
      {
        "date": "2024-07-05",
        "close": 397.935028,
        "volume": 1118338
      },
      {
        "date": "2024-07-12",
        "close": 421.00245,
        "volume": 1298156
      },
      {
        "date": "2024-07-19",
        "close": 407.762395,
        "volume": 1778878
      },
      {
        "date": "2024-07-26",
        "close": 415.252707,
        "volume": 2396720
      },
      {
        "date": "2024-08-02",
        "close": 388.469464,
        "volume": 2024981
      },
      {
        "date": "2024-08-09",
        "close": 379.551495,
        "volume": 2779400
      },
      {
        "date": "2024-08-16",
        "close": 394.532119,
        "volume": 1611015
      },
      {
        "date": "2024-08-23",
        "close": 414.42138,
        "volume": 1224060
      },
      {
        "date": "2024-08-30",
        "close": 415.440866,
        "volume": 1465399
      },
      {
        "date": "2024-09-06",
        "close": 394.178685,
        "volume": 1140433
      },
      {
        "date": "2024-09-13",
        "close": 403.187419,
        "volume": 1431871
      },
      {
        "date": "2024-09-20",
        "close": 428.360901,
        "volume": 2212167
      },
      {
        "date": "2024-09-27",
        "close": 435.820799,
        "volume": 1079817
      },
      {
        "date": "2024-10-04",
        "close": 445.515727,
        "volume": 1516897
      },
      {
        "date": "2024-10-11",
        "close": 460.974675,
        "volume": 2055448
      },
      {
        "date": "2024-10-18",
        "close": 461.866726,
        "volume": 1387137
      },
      {
        "date": "2024-10-25",
        "close": 408.971046,
        "volume": 1720045
      },
      {
        "date": "2024-11-01",
        "close": 413.931242,
        "volume": 1571999
      },
      {
        "date": "2024-11-08",
        "close": 441.957326,
        "volume": 1618981
      },
      {
        "date": "2024-11-15",
        "close": 437.536282,
        "volume": 1175010
      },
      {
        "date": "2024-11-22",
        "close": 441.770758,
        "volume": 1745721
      },
      {
        "date": "2024-11-29",
        "close": 448.69722,
        "volume": 1512452
      },
      {
        "date": "2024-12-06",
        "close": 432.29968,
        "volume": 1400812
      },
      {
        "date": "2024-12-13",
        "close": 412.669791,
        "volume": 1297566
      },
      {
        "date": "2024-12-20",
        "close": 371.641553,
        "volume": 2964832
      },
      {
        "date": "2024-12-27",
        "close": 365.471598,
        "volume": 1133244
      },
      {
        "date": "2025-01-03",
        "close": 364.626668,
        "volume": 1078297
      },
      {
        "date": "2025-01-10",
        "close": 362.63224,
        "volume": 1293244
      },
      {
        "date": "2025-01-17",
        "close": 392.843406,
        "volume": 1546362
      },
      {
        "date": "2025-01-24",
        "close": 395.751538,
        "volume": 1451012
      },
      {
        "date": "2025-01-31",
        "close": 382.63547,
        "volume": 1532135
      },
      {
        "date": "2025-02-07",
        "close": 344.387643,
        "volume": 3301859
      },
      {
        "date": "2025-02-14",
        "close": 351.540075,
        "volume": 3129824
      },
      {
        "date": "2025-02-21",
        "close": 329.879584,
        "volume": 1929923
      },
      {
        "date": "2025-02-28",
        "close": 335.731937,
        "volume": 2028316
      },
      {
        "date": "2025-03-07",
        "close": 331.180107,
        "volume": 1960817
      },
      {
        "date": "2025-03-14",
        "close": 330.953501,
        "volume": 2251225
      },
      {
        "date": "2025-03-21",
        "close": 331.327894,
        "volume": 3293522
      },
      {
        "date": "2025-03-28",
        "close": 337.554639,
        "volume": 2297756
      },
      {
        "date": "2025-04-04",
        "close": 322.460693,
        "volume": 2937338
      },
      {
        "date": "2025-04-11",
        "close": 342.47101,
        "volume": 4008460
      },
      {
        "date": "2025-04-18",
        "close": 348.057346,
        "volume": 1616678
      },
      {
        "date": "2025-04-25",
        "close": 369.466711,
        "volume": 2691618
      },
      {
        "date": "2025-05-02",
        "close": 380.531007,
        "volume": 1774877
      },
      {
        "date": "2025-05-09",
        "close": 384.550805,
        "volume": 2078574
      },
      {
        "date": "2025-05-16",
        "close": 402.472404,
        "volume": 1710278
      },
      {
        "date": "2025-05-23",
        "close": 382.070801,
        "volume": 1339395
      },
      {
        "date": "2025-05-30",
        "close": 375.49291,
        "volume": 1579219
      },
      {
        "date": "2025-06-06",
        "close": 373.300279,
        "volume": 1648370
      },
      {
        "date": "2025-06-13",
        "close": 352.539427,
        "volume": 1859328
      },
      {
        "date": "2025-06-20",
        "close": 350.346796,
        "volume": 2788581
      },
      {
        "date": "2025-06-27",
        "close": 369.724909,
        "volume": 2279466
      },
      {
        "date": "2025-07-04",
        "close": 392.905557,
        "volume": 1535858
      },
      {
        "date": "2025-07-11",
        "close": 407.602107,
        "volume": 2669414
      },
      {
        "date": "2025-07-18",
        "close": 404.540326,
        "volume": 2543389
      },
      {
        "date": "2025-07-25",
        "close": 429.745699,
        "volume": 1856060
      },
      {
        "date": "2025-08-01",
        "close": 348.173919,
        "volume": 3736296
      },
      {
        "date": "2025-08-08",
        "close": 362.050702,
        "volume": 2598217
      },
      {
        "date": "2025-08-15",
        "close": 376.717622,
        "volume": 2300958
      },
      {
        "date": "2025-08-22",
        "close": 393.774953,
        "volume": 1685073
      },
      {
        "date": "2025-08-29",
        "close": 382.21606,
        "volume": 1475466
      },
      {
        "date": "2025-09-05",
        "close": 392.427902,
        "volume": 1551814
      },
      {
        "date": "2025-09-12",
        "close": 362.178664,
        "volume": 2700025
      },
      {
        "date": "2025-09-19",
        "close": 334.791911,
        "volume": 5202657
      },
      {
        "date": "2025-09-26",
        "close": 324.401783,
        "volume": 2747584
      },
      {
        "date": "2025-10-03",
        "close": 324.926737,
        "volume": 2388972
      },
      {
        "date": "2025-10-10",
        "close": 320.836057,
        "volume": 2934556
      },
      {
        "date": "2025-10-17",
        "close": 320.786533,
        "volume": 2310823
      },
      {
        "date": "2025-10-24",
        "close": 335.78239,
        "volume": 1982019
      },
      {
        "date": "2025-10-31",
        "close": 321.955299,
        "volume": 3842921
      },
      {
        "date": "2025-11-07",
        "close": 315.378516,
        "volume": 2368715
      },
      {
        "date": "2025-11-14",
        "close": 304.711054,
        "volume": 2339166
      },
      {
        "date": "2025-11-21",
        "close": 307.504289,
        "volume": 2381587
      },
      {
        "date": "2025-11-28",
        "close": 316.172261,
        "volume": 1711819
      },
      {
        "date": "2025-12-05",
        "close": 321.74879,
        "volume": 2397936
      },
      {
        "date": "2025-12-12",
        "close": 329.064877,
        "volume": 1959754
      },
      {
        "date": "2025-12-19",
        "close": 326.7786,
        "volume": 3241154
      },
      {
        "date": "2025-12-26",
        "close": 328.349173,
        "volume": 905098
      },
      {
        "date": "2026-01-02",
        "close": 326.510211,
        "volume": 1193546
      },
      {
        "date": "2026-01-09",
        "close": 352.812339,
        "volume": 2291006
      },
      {
        "date": "2026-01-16",
        "close": 361.549894,
        "volume": 1928148
      },
      {
        "date": "2026-01-23",
        "close": 347.066825,
        "volume": 1339051
      },
      {
        "date": "2026-01-30",
        "close": 338.856108,
        "volume": 1962911
      },
      {
        "date": "2026-02-06",
        "close": 401.450402,
        "volume": 4746191
      },
      {
        "date": "2026-02-13",
        "close": 406.599496,
        "volume": 2632137
      },
      {
        "date": "2026-02-20",
        "close": 407.675625,
        "volume": 1773923
      },
      {
        "date": "2026-02-27",
        "close": 393.472462,
        "volume": 1698984
      },
      {
        "date": "2026-03-06",
        "close": 353.394625,
        "volume": 1571349
      },
      {
        "date": "2026-03-13",
        "close": 340.27788,
        "volume": 2713377
      },
      {
        "date": "2026-03-20",
        "close": 326.443501,
        "volume": 2694485
      },
      {
        "date": "2026-03-27",
        "close": 324.509877,
        "volume": 1865216
      },
      {
        "date": "2026-04-03",
        "close": 330.021701,
        "volume": 1193154
      },
      {
        "date": "2026-04-10",
        "close": 348.122012,
        "volume": 1783914
      },
      {
        "date": "2026-04-17",
        "close": 360.511157,
        "volume": 1897051
      },
      {
        "date": "2026-04-24",
        "close": 358.886515,
        "volume": 2701563
      },
      {
        "date": "2026-05-01",
        "close": 355.866474,
        "volume": 2091818
      },
      {
        "date": "2026-05-08",
        "close": 359.205463,
        "volume": 2175667
      },
      {
        "date": "2026-05-15",
        "close": 329.732654,
        "volume": 1547047
      },
      {
        "date": "2026-05-22",
        "close": 333.8,
        "volume": 2393974
      },
      {
        "date": "2026-05-29",
        "close": 344.81,
        "volume": 1325893
      },
      {
        "date": "2026-06-05",
        "close": 345.98,
        "volume": 1364990
      },
      {
        "date": "2026-06-12",
        "close": 343.77,
        "volume": 1705754
      },
      {
        "date": "2026-06-19",
        "close": 360.96,
        "volume": 1912875
      },
      {
        "date": "2026-06-26",
        "close": 388.38,
        "volume": 2196469
      },
      {
        "date": "2026-07-03",
        "close": 366.73,
        "volume": 3086259
      },
      {
        "date": "2026-07-10",
        "close": 330.09,
        "volume": 3372949
      },
      {
        "date": "2026-07-17",
        "close": 345.39,
        "volume": 2457706
      },
      {
        "date": "2026-07-24",
        "close": 336.04,
        "volume": 2377556
      },
      {
        "date": "2026-07-31",
        "close": 359.92,
        "volume": 3289155
      },
      {
        "date": "2026-08-07",
        "close": 387.49,
        "volume": 1861189
      }
    ],
    "sharemaestro_context": {
      "trend": 356.233422,
      "fair_value": 355.115181,
      "market_activity": -2.836986,
      "market_dynamics": 0.26605,
      "relative_strength": -0.924077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.089805,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.072496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.127378,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.320297,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.225143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.239358,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.15613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.109916
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.455959
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.226327
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.026762
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.152379
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005923
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.092386
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.042121
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.075964
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.083686
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0766
      }
    ]
  }
}