{
  "ticker": {
    "uuid": "6ff16fc0-e822-48a2-b017-b3e5367e7255",
    "symbol": "271940",
    "name": "Iljin Hysolus Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10670.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17260.0,
    "boundary_margin": -0.381808,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.572547,
    "volatility_stability": 1.1661,
    "risk_context": 0.1747,
    "current_regime": {
      "move": -0.22287,
      "interruption": 0.125527,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.852,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23450.0,
        "direction_boundary": 35800.0,
        "core_momentum": -0.344972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301067
      },
      {
        "date": "2023-08-25",
        "close": 23100.0,
        "direction_boundary": 38700.0,
        "core_momentum": -0.403101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300667
      },
      {
        "date": "2023-09-01",
        "close": 24350.0,
        "direction_boundary": 36300.0,
        "core_momentum": -0.329201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313244
      },
      {
        "date": "2023-09-08",
        "close": 24050.0,
        "direction_boundary": 39150.0,
        "core_momentum": -0.385696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309536
      },
      {
        "date": "2023-09-15",
        "close": 25500.0,
        "direction_boundary": 38150.0,
        "core_momentum": -0.331586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322443
      },
      {
        "date": "2023-09-22",
        "close": 23400.0,
        "direction_boundary": 33350.0,
        "core_momentum": -0.298351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340982
      },
      {
        "date": "2023-09-29",
        "close": 22600.0,
        "direction_boundary": 29400.0,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326599
      },
      {
        "date": "2023-10-06",
        "close": 21250.0,
        "direction_boundary": 31150.0,
        "core_momentum": -0.317817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333687
      },
      {
        "date": "2023-10-13",
        "close": 21050.0,
        "direction_boundary": 30400.0,
        "core_momentum": -0.307566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330602
      },
      {
        "date": "2023-10-20",
        "close": 19560.0,
        "direction_boundary": 29800.0,
        "core_momentum": -0.343624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340245
      },
      {
        "date": "2023-10-27",
        "close": 19890.0,
        "direction_boundary": 30550.0,
        "core_momentum": -0.348936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342885
      },
      {
        "date": "2023-11-03",
        "close": 20250.0,
        "direction_boundary": 32200.0,
        "core_momentum": -0.371118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341363
      },
      {
        "date": "2023-11-10",
        "close": 21100.0,
        "direction_boundary": 36050.0,
        "core_momentum": -0.414702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350262
      },
      {
        "date": "2023-11-17",
        "close": 22400.0,
        "direction_boundary": 34000.0,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361709
      },
      {
        "date": "2023-11-24",
        "close": 23950.0,
        "direction_boundary": 34000.0,
        "core_momentum": -0.295588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377826
      },
      {
        "date": "2023-12-01",
        "close": 23550.0,
        "direction_boundary": 33650.0,
        "core_momentum": -0.300149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375917
      },
      {
        "date": "2023-12-08",
        "close": 24200.0,
        "direction_boundary": 32550.0,
        "core_momentum": -0.256528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379487
      },
      {
        "date": "2023-12-15",
        "close": 23850.0,
        "direction_boundary": 31700.0,
        "core_momentum": -0.247634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379427
      },
      {
        "date": "2023-12-22",
        "close": 24450.0,
        "direction_boundary": 30050.0,
        "core_momentum": -0.186356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365411
      },
      {
        "date": "2023-12-29",
        "close": 26350.0,
        "direction_boundary": 29850.0,
        "core_momentum": -0.117253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382454
      },
      {
        "date": "2024-01-05",
        "close": 25750.0,
        "direction_boundary": 29100.0,
        "core_momentum": -0.11512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372091
      },
      {
        "date": "2024-01-12",
        "close": 25800.0,
        "direction_boundary": 31350.0,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371695
      },
      {
        "date": "2024-01-19",
        "close": 25950.0,
        "direction_boundary": 31650.0,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354968
      },
      {
        "date": "2024-01-26",
        "close": 24100.0,
        "direction_boundary": 32650.0,
        "core_momentum": -0.261868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338091
      },
      {
        "date": "2024-02-02",
        "close": 23500.0,
        "direction_boundary": 34950.0,
        "core_momentum": -0.327611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339514
      },
      {
        "date": "2024-02-09",
        "close": 23950.0,
        "direction_boundary": 33150.0,
        "core_momentum": -0.277526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340111
      },
      {
        "date": "2024-02-16",
        "close": 25000.0,
        "direction_boundary": 32300.0,
        "core_momentum": -0.226006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319277
      },
      {
        "date": "2024-02-23",
        "close": 24300.0,
        "direction_boundary": 31550.0,
        "core_momentum": -0.229794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321273
      },
      {
        "date": "2024-03-01",
        "close": 23500.0,
        "direction_boundary": 31650.0,
        "core_momentum": -0.257504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316233
      },
      {
        "date": "2024-03-08",
        "close": 23450.0,
        "direction_boundary": 30300.0,
        "core_momentum": -0.226073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315837
      },
      {
        "date": "2024-03-15",
        "close": 24350.0,
        "direction_boundary": 29600.0,
        "core_momentum": -0.177365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309226
      },
      {
        "date": "2024-03-22",
        "close": 24300.0,
        "direction_boundary": 29150.0,
        "core_momentum": -0.166381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284449
      },
      {
        "date": "2024-03-29",
        "close": 24600.0,
        "direction_boundary": 31050.0,
        "core_momentum": -0.207729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279908
      },
      {
        "date": "2024-04-05",
        "close": 22850.0,
        "direction_boundary": 30700.0,
        "core_momentum": -0.2557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286008
      },
      {
        "date": "2024-04-12",
        "close": 22600.0,
        "direction_boundary": 31250.0,
        "core_momentum": -0.2768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286148
      },
      {
        "date": "2024-04-19",
        "close": 21300.0,
        "direction_boundary": 30550.0,
        "core_momentum": -0.302782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279196
      },
      {
        "date": "2024-04-26",
        "close": 22700.0,
        "direction_boundary": 29650.0,
        "core_momentum": -0.234401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291051
      },
      {
        "date": "2024-05-03",
        "close": 24000.0,
        "direction_boundary": 30400.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298986
      },
      {
        "date": "2024-05-10",
        "close": 24200.0,
        "direction_boundary": 29850.0,
        "core_momentum": -0.18928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294829
      },
      {
        "date": "2024-05-17",
        "close": 23800.0,
        "direction_boundary": 30500.0,
        "core_momentum": -0.219672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28547
      },
      {
        "date": "2024-05-24",
        "close": 25750.0,
        "direction_boundary": 30350.0,
        "core_momentum": -0.151565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291241
      },
      {
        "date": "2024-05-31",
        "close": 24950.0,
        "direction_boundary": 30900.0,
        "core_momentum": -0.192557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293928
      },
      {
        "date": "2024-06-07",
        "close": 24500.0,
        "direction_boundary": 30750.0,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292948
      },
      {
        "date": "2024-06-14",
        "close": 22750.0,
        "direction_boundary": 30250.0,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31019
      },
      {
        "date": "2024-06-21",
        "close": 22500.0,
        "direction_boundary": 32450.0,
        "core_momentum": -0.306626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308006
      },
      {
        "date": "2024-06-28",
        "close": 21950.0,
        "direction_boundary": 33050.0,
        "core_momentum": -0.335855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287845
      },
      {
        "date": "2024-07-05",
        "close": 22050.0,
        "direction_boundary": 30750.0,
        "core_momentum": -0.282927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287318
      },
      {
        "date": "2024-07-12",
        "close": 22400.0,
        "direction_boundary": 31000.0,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288713
      },
      {
        "date": "2024-07-19",
        "close": 21400.0,
        "direction_boundary": 28500.0,
        "core_momentum": -0.249123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293491
      },
      {
        "date": "2024-07-26",
        "close": 20650.0,
        "direction_boundary": 25600.0,
        "core_momentum": -0.193359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280651
      },
      {
        "date": "2024-08-02",
        "close": 22000.0,
        "direction_boundary": 25400.0,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294984
      },
      {
        "date": "2024-08-09",
        "close": 20100.0,
        "direction_boundary": 25750.0,
        "core_momentum": -0.219417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317151
      },
      {
        "date": "2024-08-16",
        "close": 21350.0,
        "direction_boundary": 23450.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323464
      },
      {
        "date": "2024-08-23",
        "close": 21400.0,
        "direction_boundary": 23100.0,
        "core_momentum": -0.073593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322026
      },
      {
        "date": "2024-08-30",
        "close": 20700.0,
        "direction_boundary": 24350.0,
        "core_momentum": -0.149897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321987
      },
      {
        "date": "2024-09-06",
        "close": 19830.0,
        "direction_boundary": 24050.0,
        "core_momentum": -0.175468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326235
      },
      {
        "date": "2024-09-13",
        "close": 21700.0,
        "direction_boundary": 25500.0,
        "core_momentum": -0.14902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347816
      },
      {
        "date": "2024-09-20",
        "close": 21750.0,
        "direction_boundary": 23400.0,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347928
      },
      {
        "date": "2024-09-27",
        "close": 21750.0,
        "direction_boundary": 22600.0,
        "core_momentum": -0.037611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347177
      },
      {
        "date": "2024-10-04",
        "close": 20450.0,
        "direction_boundary": 21250.0,
        "core_momentum": -0.037647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342719
      },
      {
        "date": "2024-10-11",
        "close": 20700.0,
        "direction_boundary": 21050.0,
        "core_momentum": -0.016627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343312
      },
      {
        "date": "2024-10-18",
        "close": 20600.0,
        "direction_boundary": 19560.0,
        "core_momentum": 0.05317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333764
      },
      {
        "date": "2024-10-25",
        "close": 20150.0,
        "direction_boundary": 19890.0,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321345
      },
      {
        "date": "2024-11-01",
        "close": 21200.0,
        "direction_boundary": 20250.0,
        "core_momentum": 0.046914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319577
      },
      {
        "date": "2024-11-08",
        "close": 20450.0,
        "direction_boundary": 21100.0,
        "core_momentum": -0.030806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321853
      },
      {
        "date": "2024-11-15",
        "close": 17480.0,
        "direction_boundary": 22400.0,
        "core_momentum": -0.219643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383587
      },
      {
        "date": "2024-11-22",
        "close": 18200.0,
        "direction_boundary": 23950.0,
        "core_momentum": -0.240084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368861
      },
      {
        "date": "2024-11-29",
        "close": 18390.0,
        "direction_boundary": 23550.0,
        "core_momentum": -0.219108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369305
      },
      {
        "date": "2024-12-06",
        "close": 17480.0,
        "direction_boundary": 24200.0,
        "core_momentum": -0.277686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373183
      },
      {
        "date": "2024-12-13",
        "close": 17220.0,
        "direction_boundary": 23850.0,
        "core_momentum": -0.277987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362674
      },
      {
        "date": "2024-12-20",
        "close": 18010.0,
        "direction_boundary": 24450.0,
        "core_momentum": -0.263395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370766
      },
      {
        "date": "2024-12-27",
        "close": 16400.0,
        "direction_boundary": 26350.0,
        "core_momentum": -0.377609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388661
      },
      {
        "date": "2025-01-03",
        "close": 16820.0,
        "direction_boundary": 25750.0,
        "core_momentum": -0.346796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391397
      },
      {
        "date": "2025-01-10",
        "close": 16760.0,
        "direction_boundary": 25800.0,
        "core_momentum": -0.350388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389728
      },
      {
        "date": "2025-01-17",
        "close": 16280.0,
        "direction_boundary": 25950.0,
        "core_momentum": -0.37264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38746
      },
      {
        "date": "2025-01-24",
        "close": 16030.0,
        "direction_boundary": 24100.0,
        "core_momentum": -0.334855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385846
      },
      {
        "date": "2025-01-31",
        "close": 15780.0,
        "direction_boundary": 23500.0,
        "core_momentum": -0.328511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371201
      },
      {
        "date": "2025-02-07",
        "close": 15600.0,
        "direction_boundary": 23950.0,
        "core_momentum": -0.348643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353963
      },
      {
        "date": "2025-02-14",
        "close": 15800.0,
        "direction_boundary": 25000.0,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341034
      },
      {
        "date": "2025-02-21",
        "close": 16280.0,
        "direction_boundary": 24300.0,
        "core_momentum": -0.330041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345404
      },
      {
        "date": "2025-02-28",
        "close": 14660.0,
        "direction_boundary": 23500.0,
        "core_momentum": -0.37617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36832
      },
      {
        "date": "2025-03-07",
        "close": 14780.0,
        "direction_boundary": 23450.0,
        "core_momentum": -0.369723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366901
      },
      {
        "date": "2025-03-14",
        "close": 14420.0,
        "direction_boundary": 24350.0,
        "core_momentum": -0.407803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33673
      },
      {
        "date": "2025-03-21",
        "close": 14370.0,
        "direction_boundary": 24300.0,
        "core_momentum": -0.408642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336207
      },
      {
        "date": "2025-03-28",
        "close": 13600.0,
        "direction_boundary": 24600.0,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339641
      },
      {
        "date": "2025-04-04",
        "close": 13300.0,
        "direction_boundary": 22850.0,
        "core_momentum": -0.417943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333881
      },
      {
        "date": "2025-04-11",
        "close": 13060.0,
        "direction_boundary": 22600.0,
        "core_momentum": -0.422124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331306
      },
      {
        "date": "2025-04-18",
        "close": 13030.0,
        "direction_boundary": 21300.0,
        "core_momentum": -0.388263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331523
      },
      {
        "date": "2025-04-25",
        "close": 13780.0,
        "direction_boundary": 22700.0,
        "core_momentum": -0.392952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346737
      },
      {
        "date": "2025-05-02",
        "close": 13330.0,
        "direction_boundary": 24000.0,
        "core_momentum": -0.444583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334391
      },
      {
        "date": "2025-05-09",
        "close": 13120.0,
        "direction_boundary": 24200.0,
        "core_momentum": -0.457851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333367
      },
      {
        "date": "2025-05-16",
        "close": 13780.0,
        "direction_boundary": 23800.0,
        "core_momentum": -0.421008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278393
      },
      {
        "date": "2025-05-23",
        "close": 12140.0,
        "direction_boundary": 25750.0,
        "core_momentum": -0.528544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313202
      },
      {
        "date": "2025-05-30",
        "close": 13090.0,
        "direction_boundary": 24950.0,
        "core_momentum": -0.475351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336087
      },
      {
        "date": "2025-06-06",
        "close": 14200.0,
        "direction_boundary": 24500.0,
        "core_momentum": -0.420408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355839
      },
      {
        "date": "2025-06-13",
        "close": 14470.0,
        "direction_boundary": 22750.0,
        "core_momentum": -0.363956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357596
      },
      {
        "date": "2025-06-20",
        "close": 16190.0,
        "direction_boundary": 22500.0,
        "core_momentum": -0.280444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387991
      },
      {
        "date": "2025-06-27",
        "close": 15960.0,
        "direction_boundary": 21950.0,
        "core_momentum": -0.272893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366365
      },
      {
        "date": "2025-07-04",
        "close": 16600.0,
        "direction_boundary": 22050.0,
        "core_momentum": -0.247166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36889
      },
      {
        "date": "2025-07-11",
        "close": 17130.0,
        "direction_boundary": 22400.0,
        "core_momentum": -0.235268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371492
      },
      {
        "date": "2025-07-18",
        "close": 17350.0,
        "direction_boundary": 21400.0,
        "core_momentum": -0.189252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369281
      },
      {
        "date": "2025-07-25",
        "close": 17280.0,
        "direction_boundary": 20650.0,
        "core_momentum": -0.163196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36851
      },
      {
        "date": "2025-08-01",
        "close": 16010.0,
        "direction_boundary": 22000.0,
        "core_momentum": -0.272273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383898
      },
      {
        "date": "2025-08-08",
        "close": 17260.0,
        "direction_boundary": 20100.0,
        "core_momentum": -0.141294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397049
      },
      {
        "date": "2025-08-15",
        "close": 17650.0,
        "direction_boundary": 21350.0,
        "core_momentum": -0.173302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3977
      },
      {
        "date": "2025-08-22",
        "close": 17360.0,
        "direction_boundary": 21400.0,
        "core_momentum": -0.188785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396924
      },
      {
        "date": "2025-08-29",
        "close": 17990.0,
        "direction_boundary": 20700.0,
        "core_momentum": -0.130918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367712
      },
      {
        "date": "2025-09-05",
        "close": 16890.0,
        "direction_boundary": 19830.0,
        "core_momentum": -0.14826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380649
      },
      {
        "date": "2025-09-12",
        "close": 19690.0,
        "direction_boundary": 21700.0,
        "core_momentum": -0.092627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429698
      },
      {
        "date": "2025-09-19",
        "close": 18260.0,
        "direction_boundary": 21750.0,
        "core_momentum": -0.16046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446133
      },
      {
        "date": "2025-09-26",
        "close": 16980.0,
        "direction_boundary": 21750.0,
        "core_momentum": -0.21931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451838
      },
      {
        "date": "2025-10-03",
        "close": 17200.0,
        "direction_boundary": 20450.0,
        "core_momentum": -0.158924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449664
      },
      {
        "date": "2025-10-10",
        "close": 17630.0,
        "direction_boundary": 20700.0,
        "core_momentum": -0.148309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448235
      },
      {
        "date": "2025-10-17",
        "close": 19800.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470437
      },
      {
        "date": "2025-10-24",
        "close": 18580.0,
        "direction_boundary": 20150.0,
        "core_momentum": -0.077916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479305
      },
      {
        "date": "2025-10-31",
        "close": 19170.0,
        "direction_boundary": 21200.0,
        "core_momentum": -0.095755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475604
      },
      {
        "date": "2025-11-07",
        "close": 16560.0,
        "direction_boundary": 20450.0,
        "core_momentum": -0.19022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523945
      },
      {
        "date": "2025-11-14",
        "close": 15800.0,
        "direction_boundary": 17480.0,
        "core_momentum": -0.09611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526162
      },
      {
        "date": "2025-11-21",
        "close": 14470.0,
        "direction_boundary": 18200.0,
        "core_momentum": -0.204945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509183
      },
      {
        "date": "2025-11-28",
        "close": 14490.0,
        "direction_boundary": 18390.0,
        "core_momentum": -0.212072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499495
      },
      {
        "date": "2025-12-05",
        "close": 15370.0,
        "direction_boundary": 17480.0,
        "core_momentum": -0.120709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493467
      },
      {
        "date": "2025-12-12",
        "close": 15020.0,
        "direction_boundary": 17220.0,
        "core_momentum": -0.127758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494203
      },
      {
        "date": "2025-12-19",
        "close": 14100.0,
        "direction_boundary": 18010.0,
        "core_momentum": -0.217102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47501
      },
      {
        "date": "2025-12-26",
        "close": 13770.0,
        "direction_boundary": 16400.0,
        "core_momentum": -0.160366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475542
      },
      {
        "date": "2026-01-02",
        "close": 13820.0,
        "direction_boundary": 16820.0,
        "core_momentum": -0.178359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471345
      },
      {
        "date": "2026-01-09",
        "close": 13400.0,
        "direction_boundary": 16760.0,
        "core_momentum": -0.200477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469085
      },
      {
        "date": "2026-01-16",
        "close": 13390.0,
        "direction_boundary": 16280.0,
        "core_momentum": -0.177518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468179
      },
      {
        "date": "2026-01-23",
        "close": 13850.0,
        "direction_boundary": 16030.0,
        "core_momentum": -0.135995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472058
      },
      {
        "date": "2026-01-30",
        "close": 14200.0,
        "direction_boundary": 15780.0,
        "core_momentum": -0.100127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463777
      },
      {
        "date": "2026-02-06",
        "close": 13540.0,
        "direction_boundary": 15600.0,
        "core_momentum": -0.132051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452648
      },
      {
        "date": "2026-02-13",
        "close": 14310.0,
        "direction_boundary": 15800.0,
        "core_momentum": -0.094304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459519
      },
      {
        "date": "2026-02-20",
        "close": 14980.0,
        "direction_boundary": 16280.0,
        "core_momentum": -0.079853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465305
      },
      {
        "date": "2026-02-27",
        "close": 16020.0,
        "direction_boundary": 14660.0,
        "core_momentum": 0.092769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47288
      },
      {
        "date": "2026-03-06",
        "close": 18870.0,
        "direction_boundary": 14780.0,
        "core_momentum": 0.276725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519001
      },
      {
        "date": "2026-03-13",
        "close": 18040.0,
        "direction_boundary": 14420.0,
        "core_momentum": 0.25104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476139
      },
      {
        "date": "2026-03-20",
        "close": 17500.0,
        "direction_boundary": 14370.0,
        "core_momentum": 0.217815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466515
      },
      {
        "date": "2026-03-27",
        "close": 15880.0,
        "direction_boundary": 13600.0,
        "core_momentum": 0.167647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475119
      },
      {
        "date": "2026-04-03",
        "close": 15840.0,
        "direction_boundary": 13300.0,
        "core_momentum": 0.190977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474598
      },
      {
        "date": "2026-04-10",
        "close": 16090.0,
        "direction_boundary": 13060.0,
        "core_momentum": 0.232006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473702
      },
      {
        "date": "2026-04-17",
        "close": 16900.0,
        "direction_boundary": 13030.0,
        "core_momentum": 0.297007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44831
      },
      {
        "date": "2026-04-24",
        "close": 17460.0,
        "direction_boundary": 13780.0,
        "core_momentum": 0.267054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443453
      },
      {
        "date": "2026-05-01",
        "close": 18280.0,
        "direction_boundary": 13330.0,
        "core_momentum": 0.371343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44613
      },
      {
        "date": "2026-05-08",
        "close": 17800.0,
        "direction_boundary": 13120.0,
        "core_momentum": 0.356707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396712
      },
      {
        "date": "2026-05-15",
        "close": 15780.0,
        "direction_boundary": 13780.0,
        "core_momentum": 0.145138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427067
      },
      {
        "date": "2026-05-22",
        "close": 15600.0,
        "direction_boundary": 12140.0,
        "core_momentum": 0.285008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408351
      },
      {
        "date": "2026-05-29",
        "close": 14130.0,
        "direction_boundary": 13090.0,
        "core_momentum": 0.07945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432115
      },
      {
        "date": "2026-06-05",
        "close": 13730.0,
        "direction_boundary": 14200.0,
        "core_momentum": -0.033099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424841
      },
      {
        "date": "2026-06-12",
        "close": 13510.0,
        "direction_boundary": 14470.0,
        "core_momentum": -0.066344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424342
      },
      {
        "date": "2026-06-19",
        "close": 12000.0,
        "direction_boundary": 16190.0,
        "core_momentum": -0.258802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446133
      },
      {
        "date": "2026-06-26",
        "close": 9480.0,
        "direction_boundary": 15960.0,
        "core_momentum": -0.406015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548018
      },
      {
        "date": "2026-07-03",
        "close": 10300.0,
        "direction_boundary": 16600.0,
        "core_momentum": -0.379518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564034
      },
      {
        "date": "2026-07-10",
        "close": 10300.0,
        "direction_boundary": 17130.0,
        "core_momentum": -0.398716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563517
      },
      {
        "date": "2026-07-17",
        "close": 10000.0,
        "direction_boundary": 17350.0,
        "core_momentum": -0.423631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563975
      },
      {
        "date": "2026-07-24",
        "close": 10420.0,
        "direction_boundary": 17280.0,
        "core_momentum": -0.396991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565241
      },
      {
        "date": "2026-07-31",
        "close": 9990.0,
        "direction_boundary": 16010.0,
        "core_momentum": -0.376015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564376
      },
      {
        "date": "2026-08-07",
        "close": 10670.0,
        "direction_boundary": 17260.0,
        "core_momentum": -0.381808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23450.0,
        "volume": 254903
      },
      {
        "date": "2023-08-25",
        "close": 23100.0,
        "volume": 197672
      },
      {
        "date": "2023-09-01",
        "close": 24350.0,
        "volume": 288363
      },
      {
        "date": "2023-09-08",
        "close": 24050.0,
        "volume": 148661
      },
      {
        "date": "2023-09-15",
        "close": 25500.0,
        "volume": 394466
      },
      {
        "date": "2023-09-22",
        "close": 23400.0,
        "volume": 212150
      },
      {
        "date": "2023-09-29",
        "close": 22600.0,
        "volume": 174860
      },
      {
        "date": "2023-10-06",
        "close": 21250.0,
        "volume": 182787
      },
      {
        "date": "2023-10-13",
        "close": 21050.0,
        "volume": 140464
      },
      {
        "date": "2023-10-20",
        "close": 19560.0,
        "volume": 256258
      },
      {
        "date": "2023-10-27",
        "close": 19890.0,
        "volume": 156803
      },
      {
        "date": "2023-11-03",
        "close": 20250.0,
        "volume": 121042
      },
      {
        "date": "2023-11-10",
        "close": 21100.0,
        "volume": 201381
      },
      {
        "date": "2023-11-17",
        "close": 22400.0,
        "volume": 120925
      },
      {
        "date": "2023-11-24",
        "close": 23950.0,
        "volume": 147299
      },
      {
        "date": "2023-12-01",
        "close": 23550.0,
        "volume": 158325
      },
      {
        "date": "2023-12-08",
        "close": 24200.0,
        "volume": 112087
      },
      {
        "date": "2023-12-15",
        "close": 23850.0,
        "volume": 267854
      },
      {
        "date": "2023-12-22",
        "close": 24450.0,
        "volume": 211955
      },
      {
        "date": "2023-12-29",
        "close": 26350.0,
        "volume": 416637
      },
      {
        "date": "2024-01-05",
        "close": 25750.0,
        "volume": 234468
      },
      {
        "date": "2024-01-12",
        "close": 25800.0,
        "volume": 548919
      },
      {
        "date": "2024-01-19",
        "close": 25950.0,
        "volume": 172164
      },
      {
        "date": "2024-01-26",
        "close": 24100.0,
        "volume": 199893
      },
      {
        "date": "2024-02-02",
        "close": 23500.0,
        "volume": 157194
      },
      {
        "date": "2024-02-09",
        "close": 23950.0,
        "volume": 112143
      },
      {
        "date": "2024-02-16",
        "close": 25000.0,
        "volume": 105156
      },
      {
        "date": "2024-02-23",
        "close": 24300.0,
        "volume": 114942
      },
      {
        "date": "2024-03-01",
        "close": 23500.0,
        "volume": 126554
      },
      {
        "date": "2024-03-08",
        "close": 23450.0,
        "volume": 154762
      },
      {
        "date": "2024-03-15",
        "close": 24350.0,
        "volume": 175144
      },
      {
        "date": "2024-03-22",
        "close": 24300.0,
        "volume": 171572
      },
      {
        "date": "2024-03-29",
        "close": 24600.0,
        "volume": 146841
      },
      {
        "date": "2024-04-05",
        "close": 22850.0,
        "volume": 151018
      },
      {
        "date": "2024-04-12",
        "close": 22600.0,
        "volume": 101092
      },
      {
        "date": "2024-04-19",
        "close": 21300.0,
        "volume": 151583
      },
      {
        "date": "2024-04-26",
        "close": 22700.0,
        "volume": 126511
      },
      {
        "date": "2024-05-03",
        "close": 24000.0,
        "volume": 208299
      },
      {
        "date": "2024-05-10",
        "close": 24200.0,
        "volume": 101676
      },
      {
        "date": "2024-05-17",
        "close": 23800.0,
        "volume": 122115
      },
      {
        "date": "2024-05-24",
        "close": 25750.0,
        "volume": 897121
      },
      {
        "date": "2024-05-31",
        "close": 24950.0,
        "volume": 933157
      },
      {
        "date": "2024-06-07",
        "close": 24500.0,
        "volume": 290279
      },
      {
        "date": "2024-06-14",
        "close": 22750.0,
        "volume": 354863
      },
      {
        "date": "2024-06-21",
        "close": 22500.0,
        "volume": 247458
      },
      {
        "date": "2024-06-28",
        "close": 21950.0,
        "volume": 135717
      },
      {
        "date": "2024-07-05",
        "close": 22050.0,
        "volume": 119418
      },
      {
        "date": "2024-07-12",
        "close": 22400.0,
        "volume": 91650
      },
      {
        "date": "2024-07-19",
        "close": 21400.0,
        "volume": 116553
      },
      {
        "date": "2024-07-26",
        "close": 20650.0,
        "volume": 99872
      },
      {
        "date": "2024-08-02",
        "close": 22000.0,
        "volume": 144796
      },
      {
        "date": "2024-08-09",
        "close": 20100.0,
        "volume": 261615
      },
      {
        "date": "2024-08-16",
        "close": 21350.0,
        "volume": 86977
      },
      {
        "date": "2024-08-23",
        "close": 21400.0,
        "volume": 66167
      },
      {
        "date": "2024-08-30",
        "close": 20700.0,
        "volume": 92623
      },
      {
        "date": "2024-09-06",
        "close": 19830.0,
        "volume": 141908
      },
      {
        "date": "2024-09-13",
        "close": 21700.0,
        "volume": 223481
      },
      {
        "date": "2024-09-20",
        "close": 21750.0,
        "volume": 59974
      },
      {
        "date": "2024-09-27",
        "close": 21750.0,
        "volume": 84774
      },
      {
        "date": "2024-10-04",
        "close": 20450.0,
        "volume": 55758
      },
      {
        "date": "2024-10-11",
        "close": 20700.0,
        "volume": 61262
      },
      {
        "date": "2024-10-18",
        "close": 20600.0,
        "volume": 80604
      },
      {
        "date": "2024-10-25",
        "close": 20150.0,
        "volume": 95964
      },
      {
        "date": "2024-11-01",
        "close": 21200.0,
        "volume": 98142
      },
      {
        "date": "2024-11-08",
        "close": 20450.0,
        "volume": 105323
      },
      {
        "date": "2024-11-15",
        "close": 17480.0,
        "volume": 302005
      },
      {
        "date": "2024-11-22",
        "close": 18200.0,
        "volume": 115726
      },
      {
        "date": "2024-11-29",
        "close": 18390.0,
        "volume": 234777
      },
      {
        "date": "2024-12-06",
        "close": 17480.0,
        "volume": 248901
      },
      {
        "date": "2024-12-13",
        "close": 17220.0,
        "volume": 282044
      },
      {
        "date": "2024-12-20",
        "close": 18010.0,
        "volume": 215689
      },
      {
        "date": "2024-12-27",
        "close": 16400.0,
        "volume": 205126
      },
      {
        "date": "2025-01-03",
        "close": 16820.0,
        "volume": 96240
      },
      {
        "date": "2025-01-10",
        "close": 16760.0,
        "volume": 148357
      },
      {
        "date": "2025-01-17",
        "close": 16280.0,
        "volume": 168077
      },
      {
        "date": "2025-01-24",
        "close": 16030.0,
        "volume": 200068
      },
      {
        "date": "2025-01-31",
        "close": 15780.0,
        "volume": 54036
      },
      {
        "date": "2025-02-07",
        "close": 15600.0,
        "volume": 281327
      },
      {
        "date": "2025-02-14",
        "close": 15800.0,
        "volume": 244996
      },
      {
        "date": "2025-02-21",
        "close": 16280.0,
        "volume": 384587
      },
      {
        "date": "2025-02-28",
        "close": 14660.0,
        "volume": 659615
      },
      {
        "date": "2025-03-07",
        "close": 14780.0,
        "volume": 339855
      },
      {
        "date": "2025-03-14",
        "close": 14420.0,
        "volume": 248828
      },
      {
        "date": "2025-03-21",
        "close": 14370.0,
        "volume": 329271
      },
      {
        "date": "2025-03-28",
        "close": 13600.0,
        "volume": 287708
      },
      {
        "date": "2025-04-04",
        "close": 13300.0,
        "volume": 335357
      },
      {
        "date": "2025-04-11",
        "close": 13060.0,
        "volume": 327927
      },
      {
        "date": "2025-04-18",
        "close": 13030.0,
        "volume": 180397
      },
      {
        "date": "2025-04-25",
        "close": 13780.0,
        "volume": 316218
      },
      {
        "date": "2025-05-02",
        "close": 13330.0,
        "volume": 149249
      },
      {
        "date": "2025-05-09",
        "close": 13120.0,
        "volume": 138230
      },
      {
        "date": "2025-05-16",
        "close": 13780.0,
        "volume": 305406
      },
      {
        "date": "2025-05-23",
        "close": 12140.0,
        "volume": 287579
      },
      {
        "date": "2025-05-30",
        "close": 13090.0,
        "volume": 282080
      },
      {
        "date": "2025-06-06",
        "close": 14200.0,
        "volume": 304984
      },
      {
        "date": "2025-06-13",
        "close": 14470.0,
        "volume": 699385
      },
      {
        "date": "2025-06-20",
        "close": 16190.0,
        "volume": 803693
      },
      {
        "date": "2025-06-27",
        "close": 15960.0,
        "volume": 481078
      },
      {
        "date": "2025-07-04",
        "close": 16600.0,
        "volume": 362465
      },
      {
        "date": "2025-07-11",
        "close": 17130.0,
        "volume": 304873
      },
      {
        "date": "2025-07-18",
        "close": 17350.0,
        "volume": 367833
      },
      {
        "date": "2025-07-25",
        "close": 17280.0,
        "volume": 348156
      },
      {
        "date": "2025-08-01",
        "close": 16010.0,
        "volume": 214263
      },
      {
        "date": "2025-08-08",
        "close": 17260.0,
        "volume": 167168
      },
      {
        "date": "2025-08-15",
        "close": 17650.0,
        "volume": 288874
      },
      {
        "date": "2025-08-22",
        "close": 17360.0,
        "volume": 218390
      },
      {
        "date": "2025-08-29",
        "close": 17990.0,
        "volume": 399047
      },
      {
        "date": "2025-09-05",
        "close": 16890.0,
        "volume": 236509
      },
      {
        "date": "2025-09-12",
        "close": 19690.0,
        "volume": 609992
      },
      {
        "date": "2025-09-19",
        "close": 18260.0,
        "volume": 330100
      },
      {
        "date": "2025-09-26",
        "close": 16980.0,
        "volume": 240316
      },
      {
        "date": "2025-10-03",
        "close": 17200.0,
        "volume": 133831
      },
      {
        "date": "2025-10-10",
        "close": 17630.0,
        "volume": 56002
      },
      {
        "date": "2025-10-17",
        "close": 19800.0,
        "volume": 491337
      },
      {
        "date": "2025-10-24",
        "close": 18580.0,
        "volume": 275103
      },
      {
        "date": "2025-10-31",
        "close": 19170.0,
        "volume": 579494
      },
      {
        "date": "2025-11-07",
        "close": 16560.0,
        "volume": 446111
      },
      {
        "date": "2025-11-14",
        "close": 15800.0,
        "volume": 251971
      },
      {
        "date": "2025-11-21",
        "close": 14470.0,
        "volume": 274103
      },
      {
        "date": "2025-11-28",
        "close": 14490.0,
        "volume": 169894
      },
      {
        "date": "2025-12-05",
        "close": 15370.0,
        "volume": 365036
      },
      {
        "date": "2025-12-12",
        "close": 15020.0,
        "volume": 257756
      },
      {
        "date": "2025-12-19",
        "close": 14100.0,
        "volume": 192524
      },
      {
        "date": "2025-12-26",
        "close": 13770.0,
        "volume": 99099
      },
      {
        "date": "2026-01-02",
        "close": 13820.0,
        "volume": 111661
      },
      {
        "date": "2026-01-09",
        "close": 13400.0,
        "volume": 197204
      },
      {
        "date": "2026-01-16",
        "close": 13390.0,
        "volume": 195288
      },
      {
        "date": "2026-01-23",
        "close": 13850.0,
        "volume": 301964
      },
      {
        "date": "2026-01-30",
        "close": 14200.0,
        "volume": 435107
      },
      {
        "date": "2026-02-06",
        "close": 13540.0,
        "volume": 260762
      },
      {
        "date": "2026-02-13",
        "close": 14310.0,
        "volume": 197161
      },
      {
        "date": "2026-02-20",
        "close": 14980.0,
        "volume": 175543
      },
      {
        "date": "2026-02-27",
        "close": 16020.0,
        "volume": 918553
      },
      {
        "date": "2026-03-06",
        "close": 18870.0,
        "volume": 1251560
      },
      {
        "date": "2026-03-13",
        "close": 18040.0,
        "volume": 924430
      },
      {
        "date": "2026-03-20",
        "close": 17500.0,
        "volume": 637418
      },
      {
        "date": "2026-03-27",
        "close": 15880.0,
        "volume": 336049
      },
      {
        "date": "2026-04-03",
        "close": 15840.0,
        "volume": 239316
      },
      {
        "date": "2026-04-10",
        "close": 16090.0,
        "volume": 256815
      },
      {
        "date": "2026-04-17",
        "close": 16900.0,
        "volume": 290935
      },
      {
        "date": "2026-04-24",
        "close": 17460.0,
        "volume": 424146
      },
      {
        "date": "2026-05-01",
        "close": 18280.0,
        "volume": 576680
      },
      {
        "date": "2026-05-08",
        "close": 17800.0,
        "volume": 594596
      },
      {
        "date": "2026-05-15",
        "close": 15780.0,
        "volume": 410866
      },
      {
        "date": "2026-05-22",
        "close": 15600.0,
        "volume": 268912
      },
      {
        "date": "2026-05-29",
        "close": 14130.0,
        "volume": 257308
      },
      {
        "date": "2026-06-05",
        "close": 13730.0,
        "volume": 42667
      },
      {
        "date": "2026-06-12",
        "close": 13510.0,
        "volume": 104377
      },
      {
        "date": "2026-06-19",
        "close": 12000.0,
        "volume": 119338
      },
      {
        "date": "2026-06-26",
        "close": 9480.0,
        "volume": 60369
      },
      {
        "date": "2026-07-03",
        "close": 10300.0,
        "volume": 37718
      },
      {
        "date": "2026-07-10",
        "close": 10300.0,
        "volume": 341001
      },
      {
        "date": "2026-07-17",
        "close": 10000.0,
        "volume": 204710
      },
      {
        "date": "2026-07-24",
        "close": 10420.0,
        "volume": 234176
      },
      {
        "date": "2026-07-31",
        "close": 9990.0,
        "volume": 272094
      },
      {
        "date": "2026-08-07",
        "close": 10670.0,
        "volume": 170474
      }
    ],
    "sharemaestro_context": {
      "trend": 14295.333333,
      "fair_value": 18459.166667,
      "market_activity": -82.910841,
      "market_dynamics": -1.086579,
      "relative_strength": -46.679413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.013433,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": 0.006484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.039504,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.026742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.128099,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.010191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.149897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.106061
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.273684
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.029126
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.267482
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.117978
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.22287
      }
    ]
  }
}