{
  "ticker": {
    "uuid": "6ff572cc-5f55-4f52-94b2-6d4094ce21c3",
    "symbol": "SMFG19",
    "name": "Sumitomo Mitsui Financial Group, Inc.",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.191168,
    "boundary_margin": 0.745783,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.270777,
    "volatility_stability": 0.9363,
    "risk_context": 0.3693,
    "current_regime": {
      "move": 0.745783,
      "interruption": -0.154472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 8.142411,
        "direction_boundary": 7.45192,
        "core_momentum": 0.092659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338039
      },
      {
        "date": "2025-06-06",
        "close": 8.044898,
        "direction_boundary": 7.546849,
        "core_momentum": 0.065994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337511
      },
      {
        "date": "2025-06-13",
        "close": 7.947383,
        "direction_boundary": 7.404456,
        "core_momentum": 0.073324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337886
      },
      {
        "date": "2025-06-20",
        "close": 7.801113,
        "direction_boundary": 7.404456,
        "core_momentum": 0.05357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33016
      },
      {
        "date": "2025-06-27",
        "close": 7.99614,
        "direction_boundary": 7.831636,
        "core_momentum": 0.021005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33096
      },
      {
        "date": "2025-07-04",
        "close": 8.093655,
        "direction_boundary": 8.068958,
        "core_momentum": 0.003061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3312
      },
      {
        "date": "2025-07-11",
        "close": 7.947383,
        "direction_boundary": 8.068958,
        "core_momentum": -0.015067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331862
      },
      {
        "date": "2025-07-18",
        "close": 7.654842,
        "direction_boundary": 8.068958,
        "core_momentum": -0.051322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334753
      },
      {
        "date": "2025-07-25",
        "close": 8.581223,
        "direction_boundary": 7.926565,
        "core_momentum": 0.08259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36604
      },
      {
        "date": "2025-08-01",
        "close": 8.142411,
        "direction_boundary": 8.163888,
        "core_momentum": -0.002631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366558
      },
      {
        "date": "2025-08-08",
        "close": 8.191168,
        "direction_boundary": 6.739953,
        "core_momentum": 0.215315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366261
      },
      {
        "date": "2025-08-15",
        "close": 9.117551,
        "direction_boundary": 7.594313,
        "core_momentum": 0.200576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394904
      },
      {
        "date": "2025-08-22",
        "close": 8.873766,
        "direction_boundary": 7.309526,
        "core_momentum": 0.214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3962
      },
      {
        "date": "2025-08-29",
        "close": 8.776252,
        "direction_boundary": 7.214597,
        "core_momentum": 0.216458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39648
      },
      {
        "date": "2025-09-05",
        "close": 8.678738,
        "direction_boundary": 6.929811,
        "core_momentum": 0.252377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395956
      },
      {
        "date": "2025-09-12",
        "close": 8.629981,
        "direction_boundary": 6.787418,
        "core_momentum": 0.271467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39222
      },
      {
        "date": "2025-09-19",
        "close": 8.825008,
        "direction_boundary": 6.787418,
        "core_momentum": 0.300201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385712
      },
      {
        "date": "2025-09-26",
        "close": 8.922523,
        "direction_boundary": 6.646909,
        "core_momentum": 0.342357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382402
      },
      {
        "date": "2025-10-03",
        "close": 8.847786,
        "direction_boundary": 6.695075,
        "core_momentum": 0.321537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264175
      },
      {
        "date": "2025-10-10",
        "close": 8.353497,
        "direction_boundary": 6.743241,
        "core_momentum": 0.238796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279296
      },
      {
        "date": "2025-10-17",
        "close": 8.452354,
        "direction_boundary": 7.032238,
        "core_momentum": 0.201944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275112
      },
      {
        "date": "2025-10-24",
        "close": 8.600641,
        "direction_boundary": 6.695075,
        "core_momentum": 0.284622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275561
      },
      {
        "date": "2025-10-31",
        "close": 8.65007,
        "direction_boundary": 6.984072,
        "core_momentum": 0.238543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275015
      },
      {
        "date": "2025-11-07",
        "close": 8.748928,
        "direction_boundary": 7.610229,
        "core_momentum": 0.149627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27251
      },
      {
        "date": "2025-11-14",
        "close": 8.996074,
        "direction_boundary": 7.802894,
        "core_momentum": 0.152915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273693
      },
      {
        "date": "2025-11-21",
        "close": 9.094931,
        "direction_boundary": 7.995558,
        "core_momentum": 0.137498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270096
      },
      {
        "date": "2025-11-28",
        "close": 9.58922,
        "direction_boundary": 8.043724,
        "core_momentum": 0.192137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278335
      },
      {
        "date": "2025-12-05",
        "close": 9.984653,
        "direction_boundary": 8.188222,
        "core_momentum": 0.219392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280917
      },
      {
        "date": "2025-12-12",
        "close": 10.08351,
        "direction_boundary": 8.188222,
        "core_momentum": 0.231465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279358
      },
      {
        "date": "2025-12-19",
        "close": 10.08351,
        "direction_boundary": 7.754727,
        "core_momentum": 0.300305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276846
      },
      {
        "date": "2025-12-26",
        "close": 10.08351,
        "direction_boundary": 7.899225,
        "core_momentum": 0.276519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276319
      },
      {
        "date": "2026-01-02",
        "close": 10.08351,
        "direction_boundary": 7.851059,
        "core_momentum": 0.28435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27655
      },
      {
        "date": "2026-01-09",
        "close": 10.281226,
        "direction_boundary": 7.947392,
        "core_momentum": 0.29366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274201
      },
      {
        "date": "2026-01-16",
        "close": 11.170948,
        "direction_boundary": 8.091889,
        "core_momentum": 0.380512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283301
      },
      {
        "date": "2026-01-23",
        "close": 10.676659,
        "direction_boundary": 7.754727,
        "core_momentum": 0.376794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256072
      },
      {
        "date": "2026-01-30",
        "close": 11.07209,
        "direction_boundary": 8.188222,
        "core_momentum": 0.352197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243133
      },
      {
        "date": "2026-02-06",
        "close": 11.56638,
        "direction_boundary": 8.091889,
        "core_momentum": 0.429379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246912
      },
      {
        "date": "2026-02-13",
        "close": 12.159528,
        "direction_boundary": 8.188222,
        "core_momentum": 0.485002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213984
      },
      {
        "date": "2026-02-20",
        "close": 11.961812,
        "direction_boundary": 8.380886,
        "core_momentum": 0.427273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210653
      },
      {
        "date": "2026-02-27",
        "close": 11.764095,
        "direction_boundary": 8.332719,
        "core_momentum": 0.411795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211994
      },
      {
        "date": "2026-03-06",
        "close": 10.676659,
        "direction_boundary": 8.188222,
        "core_momentum": 0.303904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258474
      },
      {
        "date": "2026-03-13",
        "close": 10.281226,
        "direction_boundary": 8.525383,
        "core_momentum": 0.205955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26559
      },
      {
        "date": "2026-03-20",
        "close": 10.478943,
        "direction_boundary": 9.007044,
        "core_momentum": 0.163416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265242
      },
      {
        "date": "2026-03-27",
        "close": 10.5778,
        "direction_boundary": 8.678738,
        "core_momentum": 0.218818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265198
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "direction_boundary": 7.167272,
        "core_momentum": 0.534754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268017
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "direction_boundary": 7.167272,
        "core_momentum": 0.562659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250809
      },
      {
        "date": "2026-04-17",
        "close": 11.4,
        "direction_boundary": 7.459814,
        "core_momentum": 0.528188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250967
      },
      {
        "date": "2026-04-24",
        "close": 10.9,
        "direction_boundary": 7.459814,
        "core_momentum": 0.461162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26262
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "direction_boundary": 7.411057,
        "core_momentum": 0.511255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263746
      },
      {
        "date": "2026-05-08",
        "close": 11.5,
        "direction_boundary": 7.654842,
        "core_momentum": 0.502317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264735
      },
      {
        "date": "2026-05-15",
        "close": 11.7,
        "direction_boundary": 7.801113,
        "core_momentum": 0.499786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263752
      },
      {
        "date": "2026-05-22",
        "close": 12.4,
        "direction_boundary": 8.093655,
        "core_momentum": 0.532064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272031
      },
      {
        "date": "2026-05-29",
        "close": 12.0,
        "direction_boundary": 8.142411,
        "core_momentum": 0.473765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272161
      },
      {
        "date": "2026-06-05",
        "close": 12.8,
        "direction_boundary": 8.044898,
        "core_momentum": 0.591071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279748
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "direction_boundary": 7.947383,
        "core_momentum": 0.660924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281293
      },
      {
        "date": "2026-06-19",
        "close": 13.4,
        "direction_boundary": 7.801113,
        "core_momentum": 0.717704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280958
      },
      {
        "date": "2026-06-26",
        "close": 13.2,
        "direction_boundary": 7.99614,
        "core_momentum": 0.650797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282896
      },
      {
        "date": "2026-07-03",
        "close": 13.9,
        "direction_boundary": 8.093655,
        "core_momentum": 0.717395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288139
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "direction_boundary": 7.947383,
        "core_momentum": 0.786752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288246
      },
      {
        "date": "2026-07-17",
        "close": 13.9,
        "direction_boundary": 7.654842,
        "core_momentum": 0.815844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27307
      },
      {
        "date": "2026-07-24",
        "close": 14.8,
        "direction_boundary": 8.581223,
        "core_momentum": 0.724696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271688
      },
      {
        "date": "2026-07-31",
        "close": 14.5,
        "direction_boundary": 8.142411,
        "core_momentum": 0.780799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273158
      },
      {
        "date": "2026-08-07",
        "close": 14.3,
        "direction_boundary": 8.191168,
        "core_momentum": 0.745783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270777
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 7.45192,
        "volume": 129988
      },
      {
        "date": "2024-06-07",
        "close": 7.546849,
        "volume": 66743
      },
      {
        "date": "2024-06-14",
        "close": 7.404456,
        "volume": 107929
      },
      {
        "date": "2024-06-21",
        "close": 7.404456,
        "volume": 182600
      },
      {
        "date": "2024-06-28",
        "close": 7.831636,
        "volume": 122066
      },
      {
        "date": "2024-07-05",
        "close": 8.068958,
        "volume": 33444
      },
      {
        "date": "2024-07-12",
        "close": 8.068958,
        "volume": 36541
      },
      {
        "date": "2024-07-19",
        "close": 8.068958,
        "volume": 33007
      },
      {
        "date": "2024-07-26",
        "close": 7.926565,
        "volume": 69508
      },
      {
        "date": "2024-08-02",
        "close": 8.163888,
        "volume": 88566
      },
      {
        "date": "2024-08-09",
        "close": 6.739953,
        "volume": 272882
      },
      {
        "date": "2024-08-16",
        "close": 7.594313,
        "volume": 94883
      },
      {
        "date": "2024-08-23",
        "close": 7.309526,
        "volume": 9953
      },
      {
        "date": "2024-08-30",
        "close": 7.214597,
        "volume": 44196
      },
      {
        "date": "2024-09-06",
        "close": 6.929811,
        "volume": 55034
      },
      {
        "date": "2024-09-13",
        "close": 6.787418,
        "volume": 14871
      },
      {
        "date": "2024-09-20",
        "close": 6.787418,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.646909,
        "volume": 122346
      },
      {
        "date": "2024-10-04",
        "close": 6.695075,
        "volume": 243500
      },
      {
        "date": "2024-10-11",
        "close": 6.743241,
        "volume": 64126
      },
      {
        "date": "2024-10-18",
        "close": 7.032238,
        "volume": 189916
      },
      {
        "date": "2024-10-25",
        "close": 6.695075,
        "volume": 13370
      },
      {
        "date": "2024-11-01",
        "close": 6.984072,
        "volume": 3304
      },
      {
        "date": "2024-11-08",
        "close": 7.610229,
        "volume": 193138
      },
      {
        "date": "2024-11-15",
        "close": 7.802894,
        "volume": 99561
      },
      {
        "date": "2024-11-22",
        "close": 7.995558,
        "volume": 157153
      },
      {
        "date": "2024-11-29",
        "close": 8.043724,
        "volume": 43689
      },
      {
        "date": "2024-12-06",
        "close": 8.188222,
        "volume": 27686
      },
      {
        "date": "2024-12-13",
        "close": 8.188222,
        "volume": 22961
      },
      {
        "date": "2024-12-20",
        "close": 7.754727,
        "volume": 32590
      },
      {
        "date": "2024-12-27",
        "close": 7.899225,
        "volume": 23553
      },
      {
        "date": "2025-01-03",
        "close": 7.851059,
        "volume": 16658
      },
      {
        "date": "2025-01-10",
        "close": 7.947392,
        "volume": 159640
      },
      {
        "date": "2025-01-17",
        "close": 8.091889,
        "volume": 77179
      },
      {
        "date": "2025-01-24",
        "close": 7.754727,
        "volume": 110477
      },
      {
        "date": "2025-01-31",
        "close": 8.188222,
        "volume": 49526
      },
      {
        "date": "2025-02-07",
        "close": 8.091889,
        "volume": 36936
      },
      {
        "date": "2025-02-14",
        "close": 8.188222,
        "volume": 32747
      },
      {
        "date": "2025-02-21",
        "close": 8.380886,
        "volume": 277051
      },
      {
        "date": "2025-02-28",
        "close": 8.332719,
        "volume": 50781
      },
      {
        "date": "2025-03-07",
        "close": 8.188222,
        "volume": 92951
      },
      {
        "date": "2025-03-14",
        "close": 8.525383,
        "volume": 243881
      },
      {
        "date": "2025-03-21",
        "close": 9.007044,
        "volume": 72842
      },
      {
        "date": "2025-03-28",
        "close": 8.678738,
        "volume": 74159
      },
      {
        "date": "2025-04-04",
        "close": 7.167272,
        "volume": 248372
      },
      {
        "date": "2025-04-11",
        "close": 7.167272,
        "volume": 154796
      },
      {
        "date": "2025-04-18",
        "close": 7.459814,
        "volume": 146378
      },
      {
        "date": "2025-04-25",
        "close": 7.459814,
        "volume": 339521
      },
      {
        "date": "2025-05-02",
        "close": 7.411057,
        "volume": 89126
      },
      {
        "date": "2025-05-09",
        "close": 7.654842,
        "volume": 572002
      },
      {
        "date": "2025-05-16",
        "close": 7.801113,
        "volume": 75017
      },
      {
        "date": "2025-05-23",
        "close": 8.093655,
        "volume": 335884
      },
      {
        "date": "2025-05-30",
        "close": 8.142411,
        "volume": 73147
      },
      {
        "date": "2025-06-06",
        "close": 8.044898,
        "volume": 22658
      },
      {
        "date": "2025-06-13",
        "close": 7.947383,
        "volume": 17128
      },
      {
        "date": "2025-06-20",
        "close": 7.801113,
        "volume": 28038
      },
      {
        "date": "2025-06-27",
        "close": 7.99614,
        "volume": 108716
      },
      {
        "date": "2025-07-04",
        "close": 8.093655,
        "volume": 32311
      },
      {
        "date": "2025-07-11",
        "close": 7.947383,
        "volume": 128293
      },
      {
        "date": "2025-07-18",
        "close": 7.654842,
        "volume": 132339
      },
      {
        "date": "2025-07-25",
        "close": 8.581223,
        "volume": 146497
      },
      {
        "date": "2025-08-01",
        "close": 8.142411,
        "volume": 124837
      },
      {
        "date": "2025-08-08",
        "close": 8.191168,
        "volume": 88480
      },
      {
        "date": "2025-08-15",
        "close": 9.117551,
        "volume": 140518
      },
      {
        "date": "2025-08-22",
        "close": 8.873766,
        "volume": 96852
      },
      {
        "date": "2025-08-29",
        "close": 8.776252,
        "volume": 30941
      },
      {
        "date": "2025-09-05",
        "close": 8.678738,
        "volume": 156411
      },
      {
        "date": "2025-09-12",
        "close": 8.629981,
        "volume": 29368
      },
      {
        "date": "2025-09-19",
        "close": 8.825008,
        "volume": 152408
      },
      {
        "date": "2025-09-26",
        "close": 8.922523,
        "volume": 114839
      },
      {
        "date": "2025-10-03",
        "close": 8.847786,
        "volume": 140247
      },
      {
        "date": "2025-10-10",
        "close": 8.353497,
        "volume": 167805
      },
      {
        "date": "2025-10-17",
        "close": 8.452354,
        "volume": 268635
      },
      {
        "date": "2025-10-24",
        "close": 8.600641,
        "volume": 31384
      },
      {
        "date": "2025-10-31",
        "close": 8.65007,
        "volume": 104384
      },
      {
        "date": "2025-11-07",
        "close": 8.748928,
        "volume": 38591
      },
      {
        "date": "2025-11-14",
        "close": 8.996074,
        "volume": 187464
      },
      {
        "date": "2025-11-21",
        "close": 9.094931,
        "volume": 144594
      },
      {
        "date": "2025-11-28",
        "close": 9.58922,
        "volume": 27376
      },
      {
        "date": "2025-12-05",
        "close": 9.984653,
        "volume": 93843
      },
      {
        "date": "2025-12-12",
        "close": 10.08351,
        "volume": 25080
      },
      {
        "date": "2025-12-19",
        "close": 10.08351,
        "volume": 20035
      },
      {
        "date": "2025-12-26",
        "close": 10.08351,
        "volume": 19821
      },
      {
        "date": "2026-01-02",
        "close": 10.08351,
        "volume": 2874
      },
      {
        "date": "2026-01-09",
        "close": 10.281226,
        "volume": 7269428
      },
      {
        "date": "2026-01-16",
        "close": 11.170948,
        "volume": 204000
      },
      {
        "date": "2026-01-23",
        "close": 10.676659,
        "volume": 77291
      },
      {
        "date": "2026-01-30",
        "close": 11.07209,
        "volume": 134085
      },
      {
        "date": "2026-02-06",
        "close": 11.56638,
        "volume": 279474
      },
      {
        "date": "2026-02-13",
        "close": 12.159528,
        "volume": 152572
      },
      {
        "date": "2026-02-20",
        "close": 11.961812,
        "volume": 128687
      },
      {
        "date": "2026-02-27",
        "close": 11.764095,
        "volume": 269816
      },
      {
        "date": "2026-03-06",
        "close": 10.676659,
        "volume": 6836753
      },
      {
        "date": "2026-03-13",
        "close": 10.281226,
        "volume": 70423
      },
      {
        "date": "2026-03-20",
        "close": 10.478943,
        "volume": 10954
      },
      {
        "date": "2026-03-27",
        "close": 10.5778,
        "volume": 68621
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "volume": 60009
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "volume": 18281
      },
      {
        "date": "2026-04-17",
        "close": 11.4,
        "volume": 11520
      },
      {
        "date": "2026-04-24",
        "close": 10.9,
        "volume": 38245
      },
      {
        "date": "2026-05-01",
        "close": 11.2,
        "volume": 52915
      },
      {
        "date": "2026-05-08",
        "close": 11.5,
        "volume": 32786
      },
      {
        "date": "2026-05-15",
        "close": 11.7,
        "volume": 225906
      },
      {
        "date": "2026-05-22",
        "close": 12.4,
        "volume": 83384
      },
      {
        "date": "2026-05-29",
        "close": 12.0,
        "volume": 58266
      },
      {
        "date": "2026-06-05",
        "close": 12.8,
        "volume": 22947
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "volume": 6659
      },
      {
        "date": "2026-06-19",
        "close": 13.4,
        "volume": 91111
      },
      {
        "date": "2026-06-26",
        "close": 13.2,
        "volume": 16459
      },
      {
        "date": "2026-07-03",
        "close": 13.9,
        "volume": 37888
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "volume": 111553
      },
      {
        "date": "2026-07-17",
        "close": 13.9,
        "volume": 119750
      },
      {
        "date": "2026-07-24",
        "close": 14.8,
        "volume": 94219
      },
      {
        "date": "2026-07-31",
        "close": 14.5,
        "volume": 68049
      },
      {
        "date": "2026-08-07",
        "close": 14.3,
        "volume": 57361
      }
    ],
    "sharemaestro_context": {
      "trend": 12.129538,
      "fair_value": 9.158316,
      "market_activity": 81.474718,
      "market_dynamics": 1.169916,
      "relative_strength": 14.83483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.051546,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": 0.004209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.11642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006401,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.312171,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017384,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.717395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.005988
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.03681
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.745783
      }
    ]
  }
}