{
  "ticker": {
    "uuid": "6ff79137-e1e7-4864-8218-dc1c8b1b2c14",
    "symbol": "461900",
    "name": "Hanwha Arirang Us Tech 10 Iselect Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23090.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19767.335938,
    "boundary_margin": 0.168089,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234672,
    "volatility_stability": 1.3799,
    "risk_context": 0.4261,
    "current_regime": {
      "move": 0.482493,
      "interruption": -0.253731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.488,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-19",
        "close": 15575.111328,
        "direction_boundary": 9972.265625,
        "core_momentum": 0.561843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172209
      },
      {
        "date": "2024-07-26",
        "close": 14776.131836,
        "direction_boundary": 9962.279297,
        "core_momentum": 0.483208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191428
      },
      {
        "date": "2024-08-02",
        "close": 14316.717773,
        "direction_boundary": 10137.055664,
        "core_momentum": 0.412315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198294
      },
      {
        "date": "2024-08-09",
        "close": 13987.139648,
        "direction_boundary": 10022.202148,
        "core_momentum": 0.395615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195654
      },
      {
        "date": "2024-08-16",
        "close": 15040.793945,
        "direction_boundary": 9932.316406,
        "core_momentum": 0.514329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217003
      },
      {
        "date": "2024-08-23",
        "close": 14836.054688,
        "direction_boundary": 9962.279297,
        "core_momentum": 0.489223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218987
      },
      {
        "date": "2024-08-30",
        "close": 14536.4375,
        "direction_boundary": 10361.768555,
        "core_momentum": 0.402892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220034
      },
      {
        "date": "2024-09-06",
        "close": 14007.114258,
        "direction_boundary": 10326.8125,
        "core_momentum": 0.356383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227539
      },
      {
        "date": "2024-09-13",
        "close": 14656.28418,
        "direction_boundary": 10521.564453,
        "core_momentum": 0.392976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234487
      },
      {
        "date": "2024-09-20",
        "close": 15015.825195,
        "direction_boundary": 9967.272461,
        "core_momentum": 0.506513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234522
      },
      {
        "date": "2024-09-27",
        "close": 14975.876953,
        "direction_boundary": 9957.285156,
        "core_momentum": 0.504012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234819
      },
      {
        "date": "2024-10-04",
        "close": 15050.780273,
        "direction_boundary": 10196.979492,
        "core_momentum": 0.476004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233935
      },
      {
        "date": "2024-10-11",
        "close": 15530.168945,
        "direction_boundary": 10491.602539,
        "core_momentum": 0.480248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227057
      },
      {
        "date": "2024-10-18",
        "close": 15874.729492,
        "direction_boundary": 10181.998047,
        "core_momentum": 0.559098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209192
      },
      {
        "date": "2024-10-25",
        "close": 16159.365234,
        "direction_boundary": 9697.616211,
        "core_momentum": 0.666323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209557
      },
      {
        "date": "2024-11-01",
        "close": 15874.729492,
        "direction_boundary": 10186.992188,
        "core_momentum": 0.558333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212771
      },
      {
        "date": "2024-11-08",
        "close": 17008.28125,
        "direction_boundary": 10351.78125,
        "core_momentum": 0.643029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226477
      },
      {
        "date": "2024-11-15",
        "close": 16883.441406,
        "direction_boundary": 10576.494141,
        "core_momentum": 0.596317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227495
      },
      {
        "date": "2024-11-22",
        "close": 16818.523438,
        "direction_boundary": 10791.219727,
        "core_momentum": 0.558538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226794
      },
      {
        "date": "2024-11-29",
        "close": 16678.703125,
        "direction_boundary": 10686.353516,
        "core_momentum": 0.560748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227642
      },
      {
        "date": "2024-12-06",
        "close": 17822.242188,
        "direction_boundary": 10711.322266,
        "core_momentum": 0.663869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241044
      },
      {
        "date": "2024-12-13",
        "close": 18556.304688,
        "direction_boundary": 10686.353516,
        "core_momentum": 0.736449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233878
      },
      {
        "date": "2024-12-20",
        "close": 18391.515625,
        "direction_boundary": 10951.016602,
        "core_momentum": 0.679435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234895
      },
      {
        "date": "2024-12-27",
        "close": 19405.220703,
        "direction_boundary": 10980.978516,
        "core_momentum": 0.767167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243802
      },
      {
        "date": "2025-01-03",
        "close": 18935.820313,
        "direction_boundary": 10711.322266,
        "core_momentum": 0.767832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246245
      },
      {
        "date": "2025-01-10",
        "close": 18810.978516,
        "direction_boundary": 11130.787109,
        "core_momentum": 0.689995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246113
      },
      {
        "date": "2025-01-17",
        "close": 18306.625,
        "direction_boundary": 11480.339844,
        "core_momentum": 0.594607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247365
      },
      {
        "date": "2025-01-24",
        "close": 18716.099609,
        "direction_boundary": 11844.875,
        "core_momentum": 0.580101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233093
      },
      {
        "date": "2025-01-31",
        "close": 18486.394531,
        "direction_boundary": 11759.983398,
        "core_momentum": 0.571975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227847
      },
      {
        "date": "2025-02-07",
        "close": 18351.566406,
        "direction_boundary": 12284.313477,
        "core_momentum": 0.493902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224252
      },
      {
        "date": "2025-02-14",
        "close": 18481.400391,
        "direction_boundary": 12374.198242,
        "core_momentum": 0.493543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205543
      },
      {
        "date": "2025-02-21",
        "close": 18371.539063,
        "direction_boundary": 12469.078125,
        "core_momentum": 0.473368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204189
      },
      {
        "date": "2025-02-28",
        "close": 17138.115234,
        "direction_boundary": 12274.326172,
        "core_momentum": 0.396257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227924
      },
      {
        "date": "2025-03-07",
        "close": 16513.912109,
        "direction_boundary": 12484.058594,
        "core_momentum": 0.3228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227928
      },
      {
        "date": "2025-03-14",
        "close": 15989.582031,
        "direction_boundary": 12533.994141,
        "core_momentum": 0.275697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226782
      },
      {
        "date": "2025-03-21",
        "close": 16179.339844,
        "direction_boundary": 12838.606445,
        "core_momentum": 0.26021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225141
      },
      {
        "date": "2025-03-28",
        "close": 16374.091797,
        "direction_boundary": 12933.484375,
        "core_momentum": 0.266023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225336
      },
      {
        "date": "2025-04-04",
        "close": 14706.22168,
        "direction_boundary": 12823.625,
        "core_momentum": 0.146807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272728
      },
      {
        "date": "2025-04-11",
        "close": 15265.506836,
        "direction_boundary": 13522.731445,
        "core_momentum": 0.128877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274261
      },
      {
        "date": "2025-04-18",
        "close": 14481.507813,
        "direction_boundary": 12768.694336,
        "core_momentum": 0.134142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281406
      },
      {
        "date": "2025-04-25",
        "close": 15580.105469,
        "direction_boundary": 12843.599609,
        "core_momentum": 0.213064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299663
      },
      {
        "date": "2025-05-02",
        "close": 15869.833008,
        "direction_boundary": 12923.498047,
        "core_momentum": 0.227983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299913
      },
      {
        "date": "2025-05-09",
        "close": 15959.775391,
        "direction_boundary": 13367.929688,
        "core_momentum": 0.193885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283171
      },
      {
        "date": "2025-05-16",
        "close": 17114.037109,
        "direction_boundary": 13562.680664,
        "core_momentum": 0.261848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300211
      },
      {
        "date": "2025-05-23",
        "close": 16719.289063,
        "direction_boundary": 13907.241211,
        "core_momentum": 0.2022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301989
      },
      {
        "date": "2025-05-30",
        "close": 17014.099609,
        "direction_boundary": 14092.005859,
        "core_momentum": 0.207358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302723
      },
      {
        "date": "2025-06-06",
        "close": 17039.083984,
        "direction_boundary": 14461.533203,
        "core_momentum": 0.178235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28762
      },
      {
        "date": "2025-06-13",
        "close": 17034.087891,
        "direction_boundary": 15360.385742,
        "core_momentum": 0.108962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281174
      },
      {
        "date": "2025-06-20",
        "close": 17373.869141,
        "direction_boundary": 15520.181641,
        "core_momentum": 0.119437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282833
      },
      {
        "date": "2025-06-27",
        "close": 17813.587891,
        "direction_boundary": 15610.066406,
        "core_momentum": 0.14116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274176
      },
      {
        "date": "2025-07-04",
        "close": 18123.390625,
        "direction_boundary": 16049.505859,
        "core_momentum": 0.129218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273831
      },
      {
        "date": "2025-07-11",
        "close": 18433.191406,
        "direction_boundary": 15924.665039,
        "core_momentum": 0.157525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27493
      },
      {
        "date": "2025-07-18",
        "close": 19067.785156,
        "direction_boundary": 15575.111328,
        "core_momentum": 0.224247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276233
      },
      {
        "date": "2025-07-25",
        "close": 19022.814453,
        "direction_boundary": 14776.131836,
        "core_momentum": 0.287402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274672
      },
      {
        "date": "2025-08-01",
        "close": 19627.425781,
        "direction_boundary": 14316.717773,
        "core_momentum": 0.370945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277204
      },
      {
        "date": "2025-08-08",
        "close": 19767.335938,
        "direction_boundary": 13987.139648,
        "core_momentum": 0.413251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276924
      },
      {
        "date": "2025-08-15",
        "close": 20007.183594,
        "direction_boundary": 15040.793945,
        "core_momentum": 0.330195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277162
      },
      {
        "date": "2025-08-22",
        "close": 19452.539063,
        "direction_boundary": 14836.054688,
        "core_momentum": 0.311167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280288
      },
      {
        "date": "2025-08-29",
        "close": 20047.158203,
        "direction_boundary": 14536.4375,
        "core_momentum": 0.379097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262822
      },
      {
        "date": "2025-09-05",
        "close": 20122.109375,
        "direction_boundary": 14007.114258,
        "core_momentum": 0.436564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255415
      },
      {
        "date": "2025-09-12",
        "close": 20351.962891,
        "direction_boundary": 14656.28418,
        "core_momentum": 0.388617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248877
      },
      {
        "date": "2025-09-19",
        "close": 20736.714844,
        "direction_boundary": 15015.825195,
        "core_momentum": 0.380991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249203
      },
      {
        "date": "2025-09-26",
        "close": 21061.507813,
        "direction_boundary": 14975.876953,
        "core_momentum": 0.406362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249322
      },
      {
        "date": "2025-10-03",
        "close": 21301.353516,
        "direction_boundary": 15050.780273,
        "core_momentum": 0.415299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183443
      },
      {
        "date": "2025-10-10",
        "close": 21776.048828,
        "direction_boundary": 15530.168945,
        "core_momentum": 0.402177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180804
      },
      {
        "date": "2025-10-17",
        "close": 21196.421875,
        "direction_boundary": 15874.729492,
        "core_momentum": 0.33523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164706
      },
      {
        "date": "2025-10-24",
        "close": 21826.017578,
        "direction_boundary": 16159.365234,
        "core_momentum": 0.350673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143423
      },
      {
        "date": "2025-10-31",
        "close": 22980.277344,
        "direction_boundary": 15874.729492,
        "core_momentum": 0.447601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152974
      },
      {
        "date": "2025-11-07",
        "close": 22475.601563,
        "direction_boundary": 17008.28125,
        "core_momentum": 0.32145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160781
      },
      {
        "date": "2025-11-14",
        "close": 22120.828125,
        "direction_boundary": 16883.441406,
        "core_momentum": 0.310208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143372
      },
      {
        "date": "2025-11-21",
        "close": 21836.011719,
        "direction_boundary": 16818.523438,
        "core_momentum": 0.298331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139227
      },
      {
        "date": "2025-11-28",
        "close": 22725.441406,
        "direction_boundary": 16678.703125,
        "core_momentum": 0.362542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144915
      },
      {
        "date": "2025-12-05",
        "close": 22935.306641,
        "direction_boundary": 17822.242188,
        "core_momentum": 0.286892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144279
      },
      {
        "date": "2025-12-12",
        "close": 22825.376953,
        "direction_boundary": 18556.304688,
        "core_momentum": 0.23006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145145
      },
      {
        "date": "2025-12-19",
        "close": 22330.695313,
        "direction_boundary": 18391.515625,
        "core_momentum": 0.214185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151623
      },
      {
        "date": "2025-12-26",
        "close": 22415.640625,
        "direction_boundary": 19405.220703,
        "core_momentum": 0.155135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150176
      },
      {
        "date": "2026-01-02",
        "close": 22305.710938,
        "direction_boundary": 18935.820313,
        "core_momentum": 0.177964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150838
      },
      {
        "date": "2026-01-09",
        "close": 22190.783203,
        "direction_boundary": 18810.978516,
        "core_momentum": 0.179672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151327
      },
      {
        "date": "2026-01-16",
        "close": 22265.736328,
        "direction_boundary": 18306.625,
        "core_momentum": 0.216267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146389
      },
      {
        "date": "2026-01-23",
        "close": 21801.033203,
        "direction_boundary": 18716.099609,
        "core_momentum": 0.164828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150758
      },
      {
        "date": "2026-01-30",
        "close": 21611.15625,
        "direction_boundary": 18486.394531,
        "core_momentum": 0.16903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147103
      },
      {
        "date": "2026-02-06",
        "close": 20906.607422,
        "direction_boundary": 18351.566406,
        "core_momentum": 0.139227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155587
      },
      {
        "date": "2026-02-13",
        "close": 20561.828125,
        "direction_boundary": 18481.400391,
        "core_momentum": 0.112569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157014
      },
      {
        "date": "2026-02-20",
        "close": 20706.734375,
        "direction_boundary": 18371.539063,
        "core_momentum": 0.127109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151421
      },
      {
        "date": "2026-02-27",
        "close": 20596.804688,
        "direction_boundary": 17138.115234,
        "core_momentum": 0.201813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146342
      },
      {
        "date": "2026-03-06",
        "close": 21321.341797,
        "direction_boundary": 16513.912109,
        "core_momentum": 0.291114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153548
      },
      {
        "date": "2026-03-13",
        "close": 21281.367188,
        "direction_boundary": 15989.582031,
        "core_momentum": 0.330952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15307
      },
      {
        "date": "2026-03-20",
        "close": 20831.654297,
        "direction_boundary": 16179.339844,
        "core_momentum": 0.287547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15425
      },
      {
        "date": "2026-03-27",
        "close": 20391.935547,
        "direction_boundary": 16374.091797,
        "core_momentum": 0.245378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155376
      },
      {
        "date": "2026-04-03",
        "close": 20656.767578,
        "direction_boundary": 14706.22168,
        "core_momentum": 0.404628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155647
      },
      {
        "date": "2026-04-10",
        "close": 21286.363281,
        "direction_boundary": 15265.506836,
        "core_momentum": 0.394409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158398
      },
      {
        "date": "2026-04-17",
        "close": 22795.396484,
        "direction_boundary": 14481.507813,
        "core_momentum": 0.574104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180692
      },
      {
        "date": "2026-04-24",
        "close": 23105.199219,
        "direction_boundary": 15580.105469,
        "core_momentum": 0.482994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177364
      },
      {
        "date": "2026-05-01",
        "close": 23275.0,
        "direction_boundary": 15869.833008,
        "core_momentum": 0.466619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16276
      },
      {
        "date": "2026-05-08",
        "close": 23800.0,
        "direction_boundary": 15959.775391,
        "core_momentum": 0.491249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162049
      },
      {
        "date": "2026-05-15",
        "close": 24820.0,
        "direction_boundary": 17114.037109,
        "core_momentum": 0.450271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168844
      },
      {
        "date": "2026-05-22",
        "close": 24950.0,
        "direction_boundary": 16719.289063,
        "core_momentum": 0.492288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166971
      },
      {
        "date": "2026-05-29",
        "close": 25080.0,
        "direction_boundary": 17014.099609,
        "core_momentum": 0.474072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159264
      },
      {
        "date": "2026-06-05",
        "close": 24940.0,
        "direction_boundary": 17039.083984,
        "core_momentum": 0.463694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159581
      },
      {
        "date": "2026-06-12",
        "close": 23310.0,
        "direction_boundary": 17034.087891,
        "core_momentum": 0.368433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187251
      },
      {
        "date": "2026-06-19",
        "close": 23600.0,
        "direction_boundary": 17373.869141,
        "core_momentum": 0.358362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184953
      },
      {
        "date": "2026-06-26",
        "close": 22230.0,
        "direction_boundary": 17813.587891,
        "core_momentum": 0.247924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203866
      },
      {
        "date": "2026-07-03",
        "close": 23495.0,
        "direction_boundary": 18123.390625,
        "core_momentum": 0.296391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2178
      },
      {
        "date": "2026-07-10",
        "close": 23400.0,
        "direction_boundary": 18433.191406,
        "core_momentum": 0.269449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217733
      },
      {
        "date": "2026-07-17",
        "close": 23730.0,
        "direction_boundary": 19067.785156,
        "core_momentum": 0.244507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218361
      },
      {
        "date": "2026-07-24",
        "close": 22320.0,
        "direction_boundary": 19022.814453,
        "core_momentum": 0.173328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233594
      },
      {
        "date": "2026-07-31",
        "close": 22150.0,
        "direction_boundary": 19627.425781,
        "core_momentum": 0.128523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233508
      },
      {
        "date": "2026-08-07",
        "close": 23090.0,
        "direction_boundary": 19767.335938,
        "core_momentum": 0.168089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9932.316406,
        "volume": 132686
      },
      {
        "date": "2023-08-25",
        "close": 9962.279297,
        "volume": 60559
      },
      {
        "date": "2023-09-01",
        "close": 10361.768555,
        "volume": 9313
      },
      {
        "date": "2023-09-08",
        "close": 10326.8125,
        "volume": 5580
      },
      {
        "date": "2023-09-15",
        "close": 10521.564453,
        "volume": 5579
      },
      {
        "date": "2023-09-22",
        "close": 9967.272461,
        "volume": 8683
      },
      {
        "date": "2023-09-29",
        "close": 9957.285156,
        "volume": 1137
      },
      {
        "date": "2023-10-06",
        "close": 10196.979492,
        "volume": 3091
      },
      {
        "date": "2023-10-13",
        "close": 10491.602539,
        "volume": 9814
      },
      {
        "date": "2023-10-20",
        "close": 10181.998047,
        "volume": 1582
      },
      {
        "date": "2023-10-27",
        "close": 9697.616211,
        "volume": 9123
      },
      {
        "date": "2023-11-03",
        "close": 10186.992188,
        "volume": 3125
      },
      {
        "date": "2023-11-10",
        "close": 10351.78125,
        "volume": 2492
      },
      {
        "date": "2023-11-17",
        "close": 10576.494141,
        "volume": 3827
      },
      {
        "date": "2023-11-24",
        "close": 10791.219727,
        "volume": 2628
      },
      {
        "date": "2023-12-01",
        "close": 10686.353516,
        "volume": 23313
      },
      {
        "date": "2023-12-08",
        "close": 10711.322266,
        "volume": 2309
      },
      {
        "date": "2023-12-15",
        "close": 10686.353516,
        "volume": 12029
      },
      {
        "date": "2023-12-22",
        "close": 10951.016602,
        "volume": 1706
      },
      {
        "date": "2023-12-29",
        "close": 10980.978516,
        "volume": 1281
      },
      {
        "date": "2024-01-05",
        "close": 10711.322266,
        "volume": 818
      },
      {
        "date": "2024-01-12",
        "close": 11130.787109,
        "volume": 12446
      },
      {
        "date": "2024-01-19",
        "close": 11480.339844,
        "volume": 31251
      },
      {
        "date": "2024-01-26",
        "close": 11844.875,
        "volume": 26774
      },
      {
        "date": "2024-02-02",
        "close": 11759.983398,
        "volume": 3890
      },
      {
        "date": "2024-02-09",
        "close": 12284.313477,
        "volume": 11132
      },
      {
        "date": "2024-02-16",
        "close": 12374.198242,
        "volume": 8537
      },
      {
        "date": "2024-02-23",
        "close": 12469.078125,
        "volume": 15976
      },
      {
        "date": "2024-03-01",
        "close": 12274.326172,
        "volume": 25836
      },
      {
        "date": "2024-03-08",
        "close": 12484.058594,
        "volume": 5053
      },
      {
        "date": "2024-03-15",
        "close": 12533.994141,
        "volume": 3933
      },
      {
        "date": "2024-03-22",
        "close": 12838.606445,
        "volume": 3984
      },
      {
        "date": "2024-03-29",
        "close": 12933.484375,
        "volume": 2916
      },
      {
        "date": "2024-04-05",
        "close": 12823.625,
        "volume": 6296
      },
      {
        "date": "2024-04-12",
        "close": 13522.731445,
        "volume": 1672
      },
      {
        "date": "2024-04-19",
        "close": 12768.694336,
        "volume": 2778
      },
      {
        "date": "2024-04-26",
        "close": 12843.599609,
        "volume": 6504
      },
      {
        "date": "2024-05-03",
        "close": 12923.498047,
        "volume": 2708
      },
      {
        "date": "2024-05-10",
        "close": 13367.929688,
        "volume": 3410
      },
      {
        "date": "2024-05-17",
        "close": 13562.680664,
        "volume": 744
      },
      {
        "date": "2024-05-24",
        "close": 13907.241211,
        "volume": 3631
      },
      {
        "date": "2024-05-31",
        "close": 14092.005859,
        "volume": 4356
      },
      {
        "date": "2024-06-07",
        "close": 14461.533203,
        "volume": 862
      },
      {
        "date": "2024-06-14",
        "close": 15360.385742,
        "volume": 7512
      },
      {
        "date": "2024-06-21",
        "close": 15520.181641,
        "volume": 16640
      },
      {
        "date": "2024-06-28",
        "close": 15610.066406,
        "volume": 17434
      },
      {
        "date": "2024-07-05",
        "close": 16049.505859,
        "volume": 309095
      },
      {
        "date": "2024-07-12",
        "close": 15924.665039,
        "volume": 357995
      },
      {
        "date": "2024-07-19",
        "close": 15575.111328,
        "volume": 317149
      },
      {
        "date": "2024-07-26",
        "close": 14776.131836,
        "volume": 93911
      },
      {
        "date": "2024-08-02",
        "close": 14316.717773,
        "volume": 11711
      },
      {
        "date": "2024-08-09",
        "close": 13987.139648,
        "volume": 55027
      },
      {
        "date": "2024-08-16",
        "close": 15040.793945,
        "volume": 5873
      },
      {
        "date": "2024-08-23",
        "close": 14836.054688,
        "volume": 33430
      },
      {
        "date": "2024-08-30",
        "close": 14536.4375,
        "volume": 18681
      },
      {
        "date": "2024-09-06",
        "close": 14007.114258,
        "volume": 6882
      },
      {
        "date": "2024-09-13",
        "close": 14656.28418,
        "volume": 8488
      },
      {
        "date": "2024-09-20",
        "close": 15015.825195,
        "volume": 11219
      },
      {
        "date": "2024-09-27",
        "close": 14975.876953,
        "volume": 5011
      },
      {
        "date": "2024-10-04",
        "close": 15050.780273,
        "volume": 1290
      },
      {
        "date": "2024-10-11",
        "close": 15530.168945,
        "volume": 55683
      },
      {
        "date": "2024-10-18",
        "close": 15874.729492,
        "volume": 13082
      },
      {
        "date": "2024-10-25",
        "close": 16159.365234,
        "volume": 162933
      },
      {
        "date": "2024-11-01",
        "close": 15874.729492,
        "volume": 24883
      },
      {
        "date": "2024-11-08",
        "close": 17008.28125,
        "volume": 17045
      },
      {
        "date": "2024-11-15",
        "close": 16883.441406,
        "volume": 38246
      },
      {
        "date": "2024-11-22",
        "close": 16818.523438,
        "volume": 9040
      },
      {
        "date": "2024-11-29",
        "close": 16678.703125,
        "volume": 29319
      },
      {
        "date": "2024-12-06",
        "close": 17822.242188,
        "volume": 20637
      },
      {
        "date": "2024-12-13",
        "close": 18556.304688,
        "volume": 29151
      },
      {
        "date": "2024-12-20",
        "close": 18391.515625,
        "volume": 49573
      },
      {
        "date": "2024-12-27",
        "close": 19405.220703,
        "volume": 24664
      },
      {
        "date": "2025-01-03",
        "close": 18935.820313,
        "volume": 18598
      },
      {
        "date": "2025-01-10",
        "close": 18810.978516,
        "volume": 28911
      },
      {
        "date": "2025-01-17",
        "close": 18306.625,
        "volume": 20873
      },
      {
        "date": "2025-01-24",
        "close": 18716.099609,
        "volume": 33803
      },
      {
        "date": "2025-01-31",
        "close": 18486.394531,
        "volume": 11226
      },
      {
        "date": "2025-02-07",
        "close": 18351.566406,
        "volume": 15692
      },
      {
        "date": "2025-02-14",
        "close": 18481.400391,
        "volume": 13536
      },
      {
        "date": "2025-02-21",
        "close": 18371.539063,
        "volume": 19117
      },
      {
        "date": "2025-02-28",
        "close": 17138.115234,
        "volume": 31096
      },
      {
        "date": "2025-03-07",
        "close": 16513.912109,
        "volume": 13169
      },
      {
        "date": "2025-03-14",
        "close": 15989.582031,
        "volume": 19486
      },
      {
        "date": "2025-03-21",
        "close": 16179.339844,
        "volume": 22592
      },
      {
        "date": "2025-03-28",
        "close": 16374.091797,
        "volume": 13421
      },
      {
        "date": "2025-04-04",
        "close": 14706.22168,
        "volume": 24253
      },
      {
        "date": "2025-04-11",
        "close": 15265.506836,
        "volume": 27413
      },
      {
        "date": "2025-04-18",
        "close": 14481.507813,
        "volume": 23998
      },
      {
        "date": "2025-04-25",
        "close": 15580.105469,
        "volume": 23389
      },
      {
        "date": "2025-05-02",
        "close": 15869.833008,
        "volume": 24360
      },
      {
        "date": "2025-05-09",
        "close": 15959.775391,
        "volume": 7247
      },
      {
        "date": "2025-05-16",
        "close": 17114.037109,
        "volume": 17123
      },
      {
        "date": "2025-05-23",
        "close": 16719.289063,
        "volume": 18455
      },
      {
        "date": "2025-05-30",
        "close": 17014.099609,
        "volume": 13026
      },
      {
        "date": "2025-06-06",
        "close": 17039.083984,
        "volume": 7333
      },
      {
        "date": "2025-06-13",
        "close": 17034.087891,
        "volume": 14918
      },
      {
        "date": "2025-06-20",
        "close": 17373.869141,
        "volume": 19012
      },
      {
        "date": "2025-06-27",
        "close": 17813.587891,
        "volume": 20327
      },
      {
        "date": "2025-07-04",
        "close": 18123.390625,
        "volume": 29191
      },
      {
        "date": "2025-07-11",
        "close": 18433.191406,
        "volume": 18981
      },
      {
        "date": "2025-07-18",
        "close": 19067.785156,
        "volume": 34134
      },
      {
        "date": "2025-07-25",
        "close": 19022.814453,
        "volume": 25483
      },
      {
        "date": "2025-08-01",
        "close": 19627.425781,
        "volume": 34438
      },
      {
        "date": "2025-08-08",
        "close": 19767.335938,
        "volume": 18920
      },
      {
        "date": "2025-08-15",
        "close": 20007.183594,
        "volume": 27858
      },
      {
        "date": "2025-08-22",
        "close": 19452.539063,
        "volume": 39053
      },
      {
        "date": "2025-08-29",
        "close": 20047.158203,
        "volume": 17174
      },
      {
        "date": "2025-09-05",
        "close": 20122.109375,
        "volume": 18366
      },
      {
        "date": "2025-09-12",
        "close": 20351.962891,
        "volume": 12650
      },
      {
        "date": "2025-09-19",
        "close": 20736.714844,
        "volume": 29518
      },
      {
        "date": "2025-09-26",
        "close": 21061.507813,
        "volume": 29682
      },
      {
        "date": "2025-10-03",
        "close": 21301.353516,
        "volume": 19768
      },
      {
        "date": "2025-10-10",
        "close": 21776.048828,
        "volume": 13625
      },
      {
        "date": "2025-10-17",
        "close": 21196.421875,
        "volume": 40958
      },
      {
        "date": "2025-10-24",
        "close": 21826.017578,
        "volume": 35427
      },
      {
        "date": "2025-10-31",
        "close": 22980.277344,
        "volume": 160936
      },
      {
        "date": "2025-11-07",
        "close": 22475.601563,
        "volume": 35662
      },
      {
        "date": "2025-11-14",
        "close": 22120.828125,
        "volume": 36928
      },
      {
        "date": "2025-11-21",
        "close": 21836.011719,
        "volume": 26536
      },
      {
        "date": "2025-11-28",
        "close": 22725.441406,
        "volume": 21350
      },
      {
        "date": "2025-12-05",
        "close": 22935.306641,
        "volume": 20737
      },
      {
        "date": "2025-12-12",
        "close": 22825.376953,
        "volume": 20992
      },
      {
        "date": "2025-12-19",
        "close": 22330.695313,
        "volume": 16106
      },
      {
        "date": "2025-12-26",
        "close": 22415.640625,
        "volume": 25752
      },
      {
        "date": "2026-01-02",
        "close": 22305.710938,
        "volume": 34536
      },
      {
        "date": "2026-01-09",
        "close": 22190.783203,
        "volume": 40391
      },
      {
        "date": "2026-01-16",
        "close": 22265.736328,
        "volume": 40585
      },
      {
        "date": "2026-01-23",
        "close": 21801.033203,
        "volume": 34769
      },
      {
        "date": "2026-01-30",
        "close": 21611.15625,
        "volume": 53495
      },
      {
        "date": "2026-02-06",
        "close": 20906.607422,
        "volume": 32144
      },
      {
        "date": "2026-02-13",
        "close": 20561.828125,
        "volume": 42058
      },
      {
        "date": "2026-02-20",
        "close": 20706.734375,
        "volume": 10994
      },
      {
        "date": "2026-02-27",
        "close": 20596.804688,
        "volume": 42421
      },
      {
        "date": "2026-03-06",
        "close": 21321.341797,
        "volume": 32713
      },
      {
        "date": "2026-03-13",
        "close": 21281.367188,
        "volume": 19353
      },
      {
        "date": "2026-03-20",
        "close": 20831.654297,
        "volume": 18661
      },
      {
        "date": "2026-03-27",
        "close": 20391.935547,
        "volume": 27554
      },
      {
        "date": "2026-04-03",
        "close": 20656.767578,
        "volume": 34700
      },
      {
        "date": "2026-04-10",
        "close": 21286.363281,
        "volume": 19612
      },
      {
        "date": "2026-04-17",
        "close": 22795.396484,
        "volume": 35566
      },
      {
        "date": "2026-04-24",
        "close": 23105.199219,
        "volume": 29312
      },
      {
        "date": "2026-05-01",
        "close": 23275.0,
        "volume": 17272
      },
      {
        "date": "2026-05-08",
        "close": 23800.0,
        "volume": 29689
      },
      {
        "date": "2026-05-15",
        "close": 24820.0,
        "volume": 51942
      },
      {
        "date": "2026-05-22",
        "close": 24950.0,
        "volume": 26796
      },
      {
        "date": "2026-05-29",
        "close": 25080.0,
        "volume": 36800
      },
      {
        "date": "2026-06-05",
        "close": 24940.0,
        "volume": 3276
      },
      {
        "date": "2026-06-12",
        "close": 23310.0,
        "volume": 4153
      },
      {
        "date": "2026-06-19",
        "close": 23600.0,
        "volume": 4200
      },
      {
        "date": "2026-06-26",
        "close": 22230.0,
        "volume": 5656
      },
      {
        "date": "2026-07-03",
        "close": 23495.0,
        "volume": 4035
      },
      {
        "date": "2026-07-10",
        "close": 23400.0,
        "volume": 12372
      },
      {
        "date": "2026-07-17",
        "close": 23730.0,
        "volume": 11680
      },
      {
        "date": "2026-07-24",
        "close": 22320.0,
        "volume": 14627
      },
      {
        "date": "2026-07-31",
        "close": 22150.0,
        "volume": 13286
      },
      {
        "date": "2026-08-07",
        "close": 23090.0,
        "volume": 14919
      }
    ],
    "sharemaestro_context": {
      "trend": 22476.997526,
      "fair_value": 17084.322059,
      "market_activity": 1.472129,
      "market_dynamics": -0.62178,
      "relative_strength": -17.12933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.030389,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.009469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.12038,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025733,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.178966,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102674,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.436564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.120255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.482493
      }
    ]
  }
}