{
  "ticker": {
    "uuid": "6ff830e6-7757-4dc3-90fa-8aa81c1d1eb7",
    "symbol": "605378",
    "name": "Zhejiang Mustang Battery Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.92,
    "boundary_margin": -0.295683,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.435005,
    "volatility_stability": 1.0385,
    "risk_context": 0.2299,
    "current_regime": {
      "move": -0.303698,
      "interruption": 0.124199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.046,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.650153,
        "direction_boundary": 16.269152,
        "core_momentum": -0.038047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197971
      },
      {
        "date": "2023-08-04",
        "close": 15.045898,
        "direction_boundary": 16.275764,
        "core_momentum": -0.075564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202221
      },
      {
        "date": "2023-08-11",
        "close": 14.938477,
        "direction_boundary": 16.75835,
        "core_momentum": -0.108595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198722
      },
      {
        "date": "2023-08-18",
        "close": 14.723631,
        "direction_boundary": 17.121944,
        "core_momentum": -0.140072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19679
      },
      {
        "date": "2023-08-25",
        "close": 13.830679,
        "direction_boundary": 18.344942,
        "core_momentum": -0.246077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21156
      },
      {
        "date": "2023-09-01",
        "close": 15.26746,
        "direction_boundary": 17.392986,
        "core_momentum": -0.122206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255891
      },
      {
        "date": "2023-09-08",
        "close": 15.388309,
        "direction_boundary": 16.877344,
        "core_momentum": -0.088227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254733
      },
      {
        "date": "2023-09-15",
        "close": 15.160036,
        "direction_boundary": 15.680795,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252119
      },
      {
        "date": "2023-09-22",
        "close": 15.341312,
        "direction_boundary": 15.469247,
        "core_momentum": -0.00827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243271
      },
      {
        "date": "2023-09-29",
        "close": 15.448735,
        "direction_boundary": 14.219808,
        "core_momentum": 0.086424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242557
      },
      {
        "date": "2023-10-27",
        "close": 14.710203,
        "direction_boundary": 14.206588,
        "core_momentum": 0.035449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230971
      },
      {
        "date": "2023-11-03",
        "close": 15.536015,
        "direction_boundary": 14.841222,
        "core_momentum": 0.046815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237912
      },
      {
        "date": "2023-11-10",
        "close": 15.677009,
        "direction_boundary": 14.06115,
        "core_momentum": 0.114917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238047
      },
      {
        "date": "2023-11-17",
        "close": 15.73072,
        "direction_boundary": 15.469247,
        "core_momentum": 0.016903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237698
      },
      {
        "date": "2023-11-24",
        "close": 15.542729,
        "direction_boundary": 14.927163,
        "core_momentum": 0.041238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231022
      },
      {
        "date": "2023-12-01",
        "close": 16.415539,
        "direction_boundary": 15.15854,
        "core_momentum": 0.082923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240744
      },
      {
        "date": "2023-12-08",
        "close": 15.5763,
        "direction_boundary": 16.103884,
        "core_momentum": -0.032761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252648
      },
      {
        "date": "2023-12-15",
        "close": 16.496107,
        "direction_boundary": 16.229488,
        "core_momentum": 0.016428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261761
      },
      {
        "date": "2023-12-22",
        "close": 16.610245,
        "direction_boundary": 16.143547,
        "core_momentum": 0.028909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258487
      },
      {
        "date": "2023-12-29",
        "close": 17.006365,
        "direction_boundary": 15.138707,
        "core_momentum": 0.12337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260059
      },
      {
        "date": "2024-01-05",
        "close": 18.268583,
        "direction_boundary": 13.750443,
        "core_momentum": 0.328581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276404
      },
      {
        "date": "2024-01-12",
        "close": 19.658363,
        "direction_boundary": 14.06776,
        "core_momentum": 0.397405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290586
      },
      {
        "date": "2024-01-19",
        "close": 15.871712,
        "direction_boundary": 14.543736,
        "core_momentum": 0.091309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421129
      },
      {
        "date": "2024-01-26",
        "close": 14.569211,
        "direction_boundary": 14.437965,
        "core_momentum": 0.00909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436251
      },
      {
        "date": "2024-02-02",
        "close": 11.561374,
        "direction_boundary": 15.085821,
        "core_momentum": -0.233626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539087
      },
      {
        "date": "2024-02-09",
        "close": 10.581141,
        "direction_boundary": 15.495691,
        "core_momentum": -0.317156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548392
      },
      {
        "date": "2024-02-23",
        "close": 12.467752,
        "direction_boundary": 15.892338,
        "core_momentum": -0.215487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601239
      },
      {
        "date": "2024-03-01",
        "close": 12.622173,
        "direction_boundary": 15.495691,
        "core_momentum": -0.18544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601716
      },
      {
        "date": "2024-03-08",
        "close": 12.696027,
        "direction_boundary": 15.779956,
        "core_momentum": -0.195433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59629
      },
      {
        "date": "2024-03-15",
        "close": 14.058952,
        "direction_boundary": 15.852674,
        "core_momentum": -0.113149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597379
      },
      {
        "date": "2024-03-22",
        "close": 14.643064,
        "direction_boundary": 15.535355,
        "core_momentum": -0.057436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600321
      },
      {
        "date": "2024-03-29",
        "close": 16.133556,
        "direction_boundary": 15.07921,
        "core_momentum": 0.069921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615323
      },
      {
        "date": "2024-04-05",
        "close": 15.999275,
        "direction_boundary": 15.819618,
        "core_momentum": 0.011357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615339
      },
      {
        "date": "2024-04-12",
        "close": 15.012329,
        "direction_boundary": 15.568409,
        "core_momentum": -0.035718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621873
      },
      {
        "date": "2024-04-19",
        "close": 13.367419,
        "direction_boundary": 15.07921,
        "core_momentum": -0.11352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642003
      },
      {
        "date": "2024-04-26",
        "close": 13.736685,
        "direction_boundary": 14.662732,
        "core_momentum": -0.063157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639788
      },
      {
        "date": "2024-05-03",
        "close": 14.904907,
        "direction_boundary": 13.796717,
        "core_momentum": 0.080323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650134
      },
      {
        "date": "2024-05-10",
        "close": 15.005615,
        "direction_boundary": 14.292527,
        "core_momentum": 0.049892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645538
      },
      {
        "date": "2024-05-17",
        "close": 15.106325,
        "direction_boundary": 14.352024,
        "core_momentum": 0.052557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645471
      },
      {
        "date": "2024-05-24",
        "close": 15.012329,
        "direction_boundary": 14.272694,
        "core_momentum": 0.051822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645465
      },
      {
        "date": "2024-05-31",
        "close": 16.079844,
        "direction_boundary": 14.927163,
        "core_momentum": 0.07722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652574
      },
      {
        "date": "2024-06-07",
        "close": 14.577257,
        "direction_boundary": 15.284143,
        "core_momentum": -0.04625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661918
      },
      {
        "date": "2024-06-14",
        "close": 15.325058,
        "direction_boundary": 15.2876,
        "core_momentum": 0.00245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662343
      },
      {
        "date": "2024-06-21",
        "close": 15.072555,
        "direction_boundary": 14.925048,
        "core_momentum": 0.009883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657313
      },
      {
        "date": "2024-06-28",
        "close": 14.975437,
        "direction_boundary": 15.42188,
        "core_momentum": -0.028949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657152
      },
      {
        "date": "2024-07-05",
        "close": 14.159655,
        "direction_boundary": 15.442021,
        "core_momentum": -0.083044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659741
      },
      {
        "date": "2024-07-12",
        "close": 15.344481,
        "direction_boundary": 15.650153,
        "core_momentum": -0.019532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661938
      },
      {
        "date": "2024-07-19",
        "close": 14.664663,
        "direction_boundary": 15.495732,
        "core_momentum": -0.053632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653645
      },
      {
        "date": "2024-07-26",
        "close": 14.499564,
        "direction_boundary": 16.106699,
        "core_momentum": -0.099781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584743
      },
      {
        "date": "2024-08-02",
        "close": 14.557834,
        "direction_boundary": 15.703862,
        "core_momentum": -0.072977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572644
      },
      {
        "date": "2024-08-09",
        "close": 14.101384,
        "direction_boundary": 15.650153,
        "core_momentum": -0.098962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469011
      },
      {
        "date": "2024-08-16",
        "close": 14.140231,
        "direction_boundary": 15.045898,
        "core_momentum": -0.060194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448169
      },
      {
        "date": "2024-08-23",
        "close": 13.538105,
        "direction_boundary": 14.938477,
        "core_momentum": -0.093743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395915
      },
      {
        "date": "2024-08-30",
        "close": 14.334465,
        "direction_boundary": 14.723631,
        "core_momentum": -0.026431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402811
      },
      {
        "date": "2024-09-06",
        "close": 14.489852,
        "direction_boundary": 13.830679,
        "core_momentum": 0.04766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402892
      },
      {
        "date": "2024-09-13",
        "close": 13.936286,
        "direction_boundary": 15.26746,
        "core_momentum": -0.08719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381967
      },
      {
        "date": "2024-09-20",
        "close": 13.887727,
        "direction_boundary": 15.388309,
        "core_momentum": -0.097514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377358
      },
      {
        "date": "2024-09-27",
        "close": 15.344481,
        "direction_boundary": 15.160036,
        "core_momentum": 0.012167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378852
      },
      {
        "date": "2024-10-04",
        "close": 16.684696,
        "direction_boundary": 15.341312,
        "core_momentum": 0.087566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396826
      },
      {
        "date": "2024-10-11",
        "close": 15.490157,
        "direction_boundary": 15.448735,
        "core_momentum": 0.002681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400574
      },
      {
        "date": "2024-10-18",
        "close": 15.995165,
        "direction_boundary": 15.341312,
        "core_momentum": 0.04262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364938
      },
      {
        "date": "2024-10-25",
        "close": 16.859507,
        "direction_boundary": 14.555783,
        "core_momentum": 0.158269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369438
      },
      {
        "date": "2024-11-01",
        "close": 16.247669,
        "direction_boundary": 14.710203,
        "core_momentum": 0.104517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358537
      },
      {
        "date": "2024-11-08",
        "close": 16.99547,
        "direction_boundary": 15.536015,
        "core_momentum": 0.09394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363163
      },
      {
        "date": "2024-11-15",
        "close": 16.723541,
        "direction_boundary": 15.677009,
        "core_momentum": 0.066756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364301
      },
      {
        "date": "2024-11-22",
        "close": 16.480749,
        "direction_boundary": 15.73072,
        "core_momentum": 0.047679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364953
      },
      {
        "date": "2024-11-29",
        "close": 16.733253,
        "direction_boundary": 15.542729,
        "core_momentum": 0.076597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353218
      },
      {
        "date": "2024-12-06",
        "close": 18.102602,
        "direction_boundary": 16.415539,
        "core_momentum": 0.102772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338233
      },
      {
        "date": "2024-12-13",
        "close": 18.219145,
        "direction_boundary": 15.5763,
        "core_momentum": 0.169671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332845
      },
      {
        "date": "2024-12-20",
        "close": 17.879234,
        "direction_boundary": 16.496107,
        "core_momentum": 0.083846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333169
      },
      {
        "date": "2024-12-27",
        "close": 19.763304,
        "direction_boundary": 16.610245,
        "core_momentum": 0.189826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356814
      },
      {
        "date": "2025-01-03",
        "close": 21.414291,
        "direction_boundary": 17.006365,
        "core_momentum": 0.259193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35591
      },
      {
        "date": "2025-01-10",
        "close": 20.501392,
        "direction_boundary": 18.268583,
        "core_momentum": 0.122221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352503
      },
      {
        "date": "2025-01-17",
        "close": 18.957233,
        "direction_boundary": 19.658363,
        "core_momentum": -0.035666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36579
      },
      {
        "date": "2025-01-24",
        "close": 20.511105,
        "direction_boundary": 15.871712,
        "core_momentum": 0.292306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37653
      },
      {
        "date": "2025-01-31",
        "close": 19.530224,
        "direction_boundary": 14.569211,
        "core_momentum": 0.340513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38621
      },
      {
        "date": "2025-02-07",
        "close": 21.239483,
        "direction_boundary": 11.561374,
        "core_momentum": 0.837107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393628
      },
      {
        "date": "2025-02-14",
        "close": 21.220058,
        "direction_boundary": 10.581141,
        "core_momentum": 1.00546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393903
      },
      {
        "date": "2025-02-21",
        "close": 24.191837,
        "direction_boundary": 12.467752,
        "core_momentum": 0.940353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415311
      },
      {
        "date": "2025-02-28",
        "close": 25.250412,
        "direction_boundary": 12.622173,
        "core_momentum": 1.000481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413378
      },
      {
        "date": "2025-03-07",
        "close": 26.017637,
        "direction_boundary": 12.696027,
        "core_momentum": 1.049274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413212
      },
      {
        "date": "2025-03-14",
        "close": 24.725981,
        "direction_boundary": 14.058952,
        "core_momentum": 0.758736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417088
      },
      {
        "date": "2025-03-21",
        "close": 24.017027,
        "direction_boundary": 14.643064,
        "core_momentum": 0.640164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421709
      },
      {
        "date": "2025-03-28",
        "close": 23.385767,
        "direction_boundary": 16.133556,
        "core_momentum": 0.449511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410827
      },
      {
        "date": "2025-04-04",
        "close": 21.802761,
        "direction_boundary": 15.999275,
        "core_momentum": 0.362734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415611
      },
      {
        "date": "2025-04-11",
        "close": 20.112925,
        "direction_boundary": 15.012329,
        "core_momentum": 0.33976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418296
      },
      {
        "date": "2025-04-18",
        "close": 20.491682,
        "direction_boundary": 13.367419,
        "core_momentum": 0.532957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417295
      },
      {
        "date": "2025-04-25",
        "close": 21.424004,
        "direction_boundary": 13.736685,
        "core_momentum": 0.55962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415764
      },
      {
        "date": "2025-05-02",
        "close": 20.977266,
        "direction_boundary": 14.904907,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412807
      },
      {
        "date": "2025-05-09",
        "close": 21.802761,
        "direction_boundary": 15.005615,
        "core_momentum": 0.452974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411811
      },
      {
        "date": "2025-05-16",
        "close": 22.49229,
        "direction_boundary": 15.106325,
        "core_momentum": 0.488932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411125
      },
      {
        "date": "2025-05-23",
        "close": 22.084398,
        "direction_boundary": 15.012329,
        "core_momentum": 0.471084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411621
      },
      {
        "date": "2025-05-30",
        "close": 22.890471,
        "direction_boundary": 16.079844,
        "core_momentum": 0.423551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413011
      },
      {
        "date": "2025-06-06",
        "close": 16.84,
        "direction_boundary": 14.577257,
        "core_momentum": 0.155224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594817
      },
      {
        "date": "2025-06-13",
        "close": 17.4,
        "direction_boundary": 15.325058,
        "core_momentum": 0.135395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596744
      },
      {
        "date": "2025-06-20",
        "close": 17.190001,
        "direction_boundary": 15.072555,
        "core_momentum": 0.140484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596434
      },
      {
        "date": "2025-06-27",
        "close": 22.299999,
        "direction_boundary": 14.975437,
        "core_momentum": 0.489105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685657
      },
      {
        "date": "2025-07-04",
        "close": 20.959999,
        "direction_boundary": 14.159655,
        "core_momentum": 0.480262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682655
      },
      {
        "date": "2025-07-11",
        "close": 20.6,
        "direction_boundary": 15.344481,
        "core_momentum": 0.342502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680335
      },
      {
        "date": "2025-07-18",
        "close": 20.68,
        "direction_boundary": 14.664663,
        "core_momentum": 0.410193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670851
      },
      {
        "date": "2025-07-25",
        "close": 20.27,
        "direction_boundary": 14.499564,
        "core_momentum": 0.397973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662572
      },
      {
        "date": "2025-08-01",
        "close": 19.92,
        "direction_boundary": 14.557834,
        "core_momentum": 0.368335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659384
      },
      {
        "date": "2025-08-08",
        "close": 25.129999,
        "direction_boundary": 14.101384,
        "core_momentum": 0.782095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72562
      },
      {
        "date": "2025-08-15",
        "close": 25.99,
        "direction_boundary": 14.140231,
        "core_momentum": 0.838018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726499
      },
      {
        "date": "2025-08-22",
        "close": 26.530001,
        "direction_boundary": 13.538105,
        "core_momentum": 0.959654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704838
      },
      {
        "date": "2025-08-29",
        "close": 25.139999,
        "direction_boundary": 14.334465,
        "core_momentum": 0.753815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706806
      },
      {
        "date": "2025-09-05",
        "close": 28.120001,
        "direction_boundary": 14.489852,
        "core_momentum": 0.940669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722784
      },
      {
        "date": "2025-09-12",
        "close": 30.309999,
        "direction_boundary": 13.936286,
        "core_momentum": 1.174898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72509
      },
      {
        "date": "2025-09-19",
        "close": 29.290001,
        "direction_boundary": 13.887727,
        "core_momentum": 1.109057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725648
      },
      {
        "date": "2025-09-26",
        "close": 26.700001,
        "direction_boundary": 15.344481,
        "core_momentum": 0.740039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737542
      },
      {
        "date": "2025-10-03",
        "close": 27.07,
        "direction_boundary": 16.684696,
        "core_momentum": 0.622445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729569
      },
      {
        "date": "2025-10-10",
        "close": 28.059999,
        "direction_boundary": 15.490157,
        "core_momentum": 0.811473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718963
      },
      {
        "date": "2025-10-17",
        "close": 23.940001,
        "direction_boundary": 15.995165,
        "core_momentum": 0.496702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757173
      },
      {
        "date": "2025-10-24",
        "close": 23.940001,
        "direction_boundary": 16.859507,
        "core_momentum": 0.41997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755158
      },
      {
        "date": "2025-10-31",
        "close": 26.620001,
        "direction_boundary": 16.247669,
        "core_momentum": 0.638389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767124
      },
      {
        "date": "2025-11-07",
        "close": 25.57,
        "direction_boundary": 16.99547,
        "core_momentum": 0.504519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768862
      },
      {
        "date": "2025-11-14",
        "close": 26.549999,
        "direction_boundary": 16.723541,
        "core_momentum": 0.587582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769336
      },
      {
        "date": "2025-11-21",
        "close": 22.299999,
        "direction_boundary": 16.480749,
        "core_momentum": 0.353094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808812
      },
      {
        "date": "2025-11-28",
        "close": 23.299999,
        "direction_boundary": 16.733253,
        "core_momentum": 0.392437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809592
      },
      {
        "date": "2025-12-05",
        "close": 22.549999,
        "direction_boundary": 18.102602,
        "core_momentum": 0.245677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680142
      },
      {
        "date": "2025-12-12",
        "close": 22.379999,
        "direction_boundary": 18.219145,
        "core_momentum": 0.228378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679891
      },
      {
        "date": "2025-12-19",
        "close": 22.35,
        "direction_boundary": 17.879234,
        "core_momentum": 0.250054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679362
      },
      {
        "date": "2025-12-26",
        "close": 23.700001,
        "direction_boundary": 19.763304,
        "core_momentum": 0.199192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581342
      },
      {
        "date": "2026-01-02",
        "close": 22.48,
        "direction_boundary": 21.414291,
        "core_momentum": 0.049766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579458
      },
      {
        "date": "2026-01-09",
        "close": 23.15,
        "direction_boundary": 20.501392,
        "core_momentum": 0.129192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57985
      },
      {
        "date": "2026-01-16",
        "close": 23.440001,
        "direction_boundary": 18.957233,
        "core_momentum": 0.236467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579953
      },
      {
        "date": "2026-01-23",
        "close": 23.51,
        "direction_boundary": 20.511105,
        "core_momentum": 0.146208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578859
      },
      {
        "date": "2026-01-30",
        "close": 21.5,
        "direction_boundary": 19.530224,
        "core_momentum": 0.100858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593034
      },
      {
        "date": "2026-02-06",
        "close": 21.809999,
        "direction_boundary": 21.239483,
        "core_momentum": 0.026861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492992
      },
      {
        "date": "2026-02-13",
        "close": 21.639999,
        "direction_boundary": 21.220058,
        "core_momentum": 0.01979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489757
      },
      {
        "date": "2026-02-27",
        "close": 21.91,
        "direction_boundary": 24.191837,
        "core_momentum": -0.094323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488967
      },
      {
        "date": "2026-03-06",
        "close": 20.639999,
        "direction_boundary": 25.250412,
        "core_momentum": -0.182588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490154
      },
      {
        "date": "2026-03-13",
        "close": 21.15,
        "direction_boundary": 26.017637,
        "core_momentum": -0.18709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461624
      },
      {
        "date": "2026-03-20",
        "close": 19.889999,
        "direction_boundary": 24.725981,
        "core_momentum": -0.195583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449426
      },
      {
        "date": "2026-03-27",
        "close": 20.17,
        "direction_boundary": 24.017027,
        "core_momentum": -0.160179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450529
      },
      {
        "date": "2026-04-03",
        "close": 18.950001,
        "direction_boundary": 23.385767,
        "core_momentum": -0.189678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441907
      },
      {
        "date": "2026-04-10",
        "close": 20.309999,
        "direction_boundary": 21.802761,
        "core_momentum": -0.068467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455196
      },
      {
        "date": "2026-04-17",
        "close": 20.426689,
        "direction_boundary": 20.112925,
        "core_momentum": 0.0156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45087
      },
      {
        "date": "2026-04-24",
        "close": 20.149313,
        "direction_boundary": 20.491682,
        "core_momentum": -0.016708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398366
      },
      {
        "date": "2026-05-01",
        "close": 20.109688,
        "direction_boundary": 21.424004,
        "core_momentum": -0.061348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398309
      },
      {
        "date": "2026-05-08",
        "close": 20.089876,
        "direction_boundary": 20.977266,
        "core_momentum": -0.042302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363838
      },
      {
        "date": "2026-05-15",
        "close": 18.158157,
        "direction_boundary": 21.802761,
        "core_momentum": -0.167162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382962
      },
      {
        "date": "2026-05-22",
        "close": 17.880781,
        "direction_boundary": 22.49229,
        "core_momentum": -0.205026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375895
      },
      {
        "date": "2026-05-29",
        "close": 16.454283,
        "direction_boundary": 22.084398,
        "core_momentum": -0.254936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314917
      },
      {
        "date": "2026-06-05",
        "close": 16.077845,
        "direction_boundary": 22.890471,
        "core_momentum": -0.297618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304821
      },
      {
        "date": "2026-06-12",
        "close": 15.731126,
        "direction_boundary": 16.84,
        "core_momentum": -0.065848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303874
      },
      {
        "date": "2026-06-19",
        "close": 17.25,
        "direction_boundary": 17.4,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337604
      },
      {
        "date": "2026-06-26",
        "close": 14.06,
        "direction_boundary": 17.190001,
        "core_momentum": -0.182083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431607
      },
      {
        "date": "2026-07-03",
        "close": 14.29,
        "direction_boundary": 22.299999,
        "core_momentum": -0.359193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420438
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "direction_boundary": 20.959999,
        "core_momentum": -0.355916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421113
      },
      {
        "date": "2026-07-17",
        "close": 12.89,
        "direction_boundary": 20.6,
        "core_momentum": -0.374272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416553
      },
      {
        "date": "2026-07-24",
        "close": 12.48,
        "direction_boundary": 20.68,
        "core_momentum": -0.396518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413652
      },
      {
        "date": "2026-07-31",
        "close": 13.65,
        "direction_boundary": 20.27,
        "core_momentum": -0.326591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441559
      },
      {
        "date": "2026-08-07",
        "close": 14.03,
        "direction_boundary": 19.92,
        "core_momentum": -0.295683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435005
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.650153,
        "volume": 4549364
      },
      {
        "date": "2023-08-04",
        "close": 15.045898,
        "volume": 4509120
      },
      {
        "date": "2023-08-11",
        "close": 14.938477,
        "volume": 5072620
      },
      {
        "date": "2023-08-18",
        "close": 14.723631,
        "volume": 4570089
      },
      {
        "date": "2023-08-25",
        "close": 13.830679,
        "volume": 4089211
      },
      {
        "date": "2023-09-01",
        "close": 15.26746,
        "volume": 8071876
      },
      {
        "date": "2023-09-08",
        "close": 15.388309,
        "volume": 5202540
      },
      {
        "date": "2023-09-15",
        "close": 15.160036,
        "volume": 4448250
      },
      {
        "date": "2023-09-22",
        "close": 15.341312,
        "volume": 5601125
      },
      {
        "date": "2023-09-29",
        "close": 15.448735,
        "volume": 2810220
      },
      {
        "date": "2023-10-13",
        "close": 15.341312,
        "volume": 6698470
      },
      {
        "date": "2023-10-20",
        "close": 14.555783,
        "volume": 4029178
      },
      {
        "date": "2023-10-27",
        "close": 14.710203,
        "volume": 5500912
      },
      {
        "date": "2023-11-03",
        "close": 15.536015,
        "volume": 8118853
      },
      {
        "date": "2023-11-10",
        "close": 15.677009,
        "volume": 5275668
      },
      {
        "date": "2023-11-17",
        "close": 15.73072,
        "volume": 5256764
      },
      {
        "date": "2023-11-24",
        "close": 15.542729,
        "volume": 4436824
      },
      {
        "date": "2023-12-01",
        "close": 16.415539,
        "volume": 37523483
      },
      {
        "date": "2023-12-08",
        "close": 15.5763,
        "volume": 30208670
      },
      {
        "date": "2023-12-15",
        "close": 16.496107,
        "volume": 18413021
      },
      {
        "date": "2023-12-22",
        "close": 16.610245,
        "volume": 17325891
      },
      {
        "date": "2023-12-29",
        "close": 17.006365,
        "volume": 32411450
      },
      {
        "date": "2024-01-05",
        "close": 18.268583,
        "volume": 59846364
      },
      {
        "date": "2024-01-12",
        "close": 19.658363,
        "volume": 92337979
      },
      {
        "date": "2024-01-19",
        "close": 15.871712,
        "volume": 37170261
      },
      {
        "date": "2024-01-26",
        "close": 14.569211,
        "volume": 29956813
      },
      {
        "date": "2024-02-02",
        "close": 11.561374,
        "volume": 20750272
      },
      {
        "date": "2024-02-09",
        "close": 10.581141,
        "volume": 26224387
      },
      {
        "date": "2024-02-23",
        "close": 12.467752,
        "volume": 36584437
      },
      {
        "date": "2024-03-01",
        "close": 12.622173,
        "volume": 33596601
      },
      {
        "date": "2024-03-08",
        "close": 12.696027,
        "volume": 20405420
      },
      {
        "date": "2024-03-15",
        "close": 14.058952,
        "volume": 48360435
      },
      {
        "date": "2024-03-22",
        "close": 14.643064,
        "volume": 32409929
      },
      {
        "date": "2024-03-29",
        "close": 16.133556,
        "volume": 52796744
      },
      {
        "date": "2024-04-05",
        "close": 15.999275,
        "volume": 40228177
      },
      {
        "date": "2024-04-12",
        "close": 15.012329,
        "volume": 36767844
      },
      {
        "date": "2024-04-19",
        "close": 13.367419,
        "volume": 30132200
      },
      {
        "date": "2024-04-26",
        "close": 13.736685,
        "volume": 17942534
      },
      {
        "date": "2024-05-03",
        "close": 14.904907,
        "volume": 14036400
      },
      {
        "date": "2024-05-10",
        "close": 15.005615,
        "volume": 24227436
      },
      {
        "date": "2024-05-17",
        "close": 15.106325,
        "volume": 13780048
      },
      {
        "date": "2024-05-24",
        "close": 15.012329,
        "volume": 26681904
      },
      {
        "date": "2024-05-31",
        "close": 16.079844,
        "volume": 24102635
      },
      {
        "date": "2024-06-07",
        "close": 14.577257,
        "volume": 23184517
      },
      {
        "date": "2024-06-14",
        "close": 15.325058,
        "volume": 10924266
      },
      {
        "date": "2024-06-21",
        "close": 15.072555,
        "volume": 14105458
      },
      {
        "date": "2024-06-28",
        "close": 14.975437,
        "volume": 10617395
      },
      {
        "date": "2024-07-05",
        "close": 14.159655,
        "volume": 7540720
      },
      {
        "date": "2024-07-12",
        "close": 15.344481,
        "volume": 21110418
      },
      {
        "date": "2024-07-19",
        "close": 14.664663,
        "volume": 13786040
      },
      {
        "date": "2024-07-26",
        "close": 14.499564,
        "volume": 7839800
      },
      {
        "date": "2024-08-02",
        "close": 14.557834,
        "volume": 8831207
      },
      {
        "date": "2024-08-09",
        "close": 14.101384,
        "volume": 6346002
      },
      {
        "date": "2024-08-16",
        "close": 14.140231,
        "volume": 4958700
      },
      {
        "date": "2024-08-23",
        "close": 13.538105,
        "volume": 6519720
      },
      {
        "date": "2024-08-30",
        "close": 14.334465,
        "volume": 8985860
      },
      {
        "date": "2024-09-06",
        "close": 14.489852,
        "volume": 12896780
      },
      {
        "date": "2024-09-13",
        "close": 13.936286,
        "volume": 7399440
      },
      {
        "date": "2024-09-20",
        "close": 13.887727,
        "volume": 4081440
      },
      {
        "date": "2024-09-27",
        "close": 15.344481,
        "volume": 9434820
      },
      {
        "date": "2024-10-04",
        "close": 16.684696,
        "volume": 7317094
      },
      {
        "date": "2024-10-11",
        "close": 15.490157,
        "volume": 22715623
      },
      {
        "date": "2024-10-18",
        "close": 15.995165,
        "volume": 13842036
      },
      {
        "date": "2024-10-25",
        "close": 16.859507,
        "volume": 16732252
      },
      {
        "date": "2024-11-01",
        "close": 16.247669,
        "volume": 19414770
      },
      {
        "date": "2024-11-08",
        "close": 16.99547,
        "volume": 19511670
      },
      {
        "date": "2024-11-15",
        "close": 16.723541,
        "volume": 19223823
      },
      {
        "date": "2024-11-22",
        "close": 16.480749,
        "volume": 14473662
      },
      {
        "date": "2024-11-29",
        "close": 16.733253,
        "volume": 11444823
      },
      {
        "date": "2024-12-06",
        "close": 18.102602,
        "volume": 46729856
      },
      {
        "date": "2024-12-13",
        "close": 18.219145,
        "volume": 27193720
      },
      {
        "date": "2024-12-20",
        "close": 17.879234,
        "volume": 14870151
      },
      {
        "date": "2024-12-27",
        "close": 19.763304,
        "volume": 59694684
      },
      {
        "date": "2025-01-03",
        "close": 21.414291,
        "volume": 71231225
      },
      {
        "date": "2025-01-10",
        "close": 20.501392,
        "volume": 98214276
      },
      {
        "date": "2025-01-17",
        "close": 18.957233,
        "volume": 50124338
      },
      {
        "date": "2025-01-24",
        "close": 20.511105,
        "volume": 54439014
      },
      {
        "date": "2025-01-31",
        "close": 19.530224,
        "volume": 5934620
      },
      {
        "date": "2025-02-07",
        "close": 21.239483,
        "volume": 24387240
      },
      {
        "date": "2025-02-14",
        "close": 21.220058,
        "volume": 50363518
      },
      {
        "date": "2025-02-21",
        "close": 24.191837,
        "volume": 75540126
      },
      {
        "date": "2025-02-28",
        "close": 25.250412,
        "volume": 73075053
      },
      {
        "date": "2025-03-07",
        "close": 26.017637,
        "volume": 78806477
      },
      {
        "date": "2025-03-14",
        "close": 24.725981,
        "volume": 35543849
      },
      {
        "date": "2025-03-21",
        "close": 24.017027,
        "volume": 33280962
      },
      {
        "date": "2025-03-28",
        "close": 23.385767,
        "volume": 21461378
      },
      {
        "date": "2025-04-04",
        "close": 21.802761,
        "volume": 17956484
      },
      {
        "date": "2025-04-11",
        "close": 20.112925,
        "volume": 23597656
      },
      {
        "date": "2025-04-18",
        "close": 20.491682,
        "volume": 18138989
      },
      {
        "date": "2025-04-25",
        "close": 21.424004,
        "volume": 13364260
      },
      {
        "date": "2025-05-02",
        "close": 20.977266,
        "volume": 9597320
      },
      {
        "date": "2025-05-09",
        "close": 21.802761,
        "volume": 10240064
      },
      {
        "date": "2025-05-16",
        "close": 22.49229,
        "volume": 12378800
      },
      {
        "date": "2025-05-23",
        "close": 22.084398,
        "volume": 26808538
      },
      {
        "date": "2025-05-30",
        "close": 22.890471,
        "volume": 19875900
      },
      {
        "date": "2025-06-06",
        "close": 16.84,
        "volume": 27474802
      },
      {
        "date": "2025-06-13",
        "close": 17.4,
        "volume": 42305607
      },
      {
        "date": "2025-06-20",
        "close": 17.190001,
        "volume": 26940023
      },
      {
        "date": "2025-06-27",
        "close": 22.299999,
        "volume": 96293112
      },
      {
        "date": "2025-07-04",
        "close": 20.959999,
        "volume": 111200106
      },
      {
        "date": "2025-07-11",
        "close": 20.6,
        "volume": 41151106
      },
      {
        "date": "2025-07-18",
        "close": 20.68,
        "volume": 33608216
      },
      {
        "date": "2025-07-25",
        "close": 20.27,
        "volume": 37830152
      },
      {
        "date": "2025-08-01",
        "close": 19.92,
        "volume": 29416688
      },
      {
        "date": "2025-08-08",
        "close": 25.129999,
        "volume": 106711009
      },
      {
        "date": "2025-08-15",
        "close": 25.99,
        "volume": 119111827
      },
      {
        "date": "2025-08-22",
        "close": 26.530001,
        "volume": 66691146
      },
      {
        "date": "2025-08-29",
        "close": 25.139999,
        "volume": 73110498
      },
      {
        "date": "2025-09-05",
        "close": 28.120001,
        "volume": 108483183
      },
      {
        "date": "2025-09-12",
        "close": 30.309999,
        "volume": 136465734
      },
      {
        "date": "2025-09-19",
        "close": 29.290001,
        "volume": 86824740
      },
      {
        "date": "2025-09-26",
        "close": 26.700001,
        "volume": 71512762
      },
      {
        "date": "2025-10-03",
        "close": 27.07,
        "volume": 13706642
      },
      {
        "date": "2025-10-10",
        "close": 28.059999,
        "volume": 24860604
      },
      {
        "date": "2025-10-17",
        "close": 23.940001,
        "volume": 40901766
      },
      {
        "date": "2025-10-24",
        "close": 23.940001,
        "volume": 34321188
      },
      {
        "date": "2025-10-31",
        "close": 26.620001,
        "volume": 51380027
      },
      {
        "date": "2025-11-07",
        "close": 25.57,
        "volume": 79126820
      },
      {
        "date": "2025-11-14",
        "close": 26.549999,
        "volume": 73518769
      },
      {
        "date": "2025-11-21",
        "close": 22.299999,
        "volume": 46308031
      },
      {
        "date": "2025-11-28",
        "close": 23.299999,
        "volume": 21094891
      },
      {
        "date": "2025-12-05",
        "close": 22.549999,
        "volume": 16874786
      },
      {
        "date": "2025-12-12",
        "close": 22.379999,
        "volume": 14509359
      },
      {
        "date": "2025-12-19",
        "close": 22.35,
        "volume": 20222949
      },
      {
        "date": "2025-12-26",
        "close": 23.700001,
        "volume": 26957389
      },
      {
        "date": "2026-01-02",
        "close": 22.48,
        "volume": 15416893
      },
      {
        "date": "2026-01-09",
        "close": 23.15,
        "volume": 20311666
      },
      {
        "date": "2026-01-16",
        "close": 23.440001,
        "volume": 35180317
      },
      {
        "date": "2026-01-23",
        "close": 23.51,
        "volume": 29102966
      },
      {
        "date": "2026-01-30",
        "close": 21.5,
        "volume": 20250672
      },
      {
        "date": "2026-02-06",
        "close": 21.809999,
        "volume": 9025228
      },
      {
        "date": "2026-02-13",
        "close": 21.639999,
        "volume": 8112932
      },
      {
        "date": "2026-02-27",
        "close": 21.91,
        "volume": 7751776
      },
      {
        "date": "2026-03-06",
        "close": 20.639999,
        "volume": 11953556
      },
      {
        "date": "2026-03-13",
        "close": 21.15,
        "volume": 17336131
      },
      {
        "date": "2026-03-20",
        "close": 19.889999,
        "volume": 9143881
      },
      {
        "date": "2026-03-27",
        "close": 20.17,
        "volume": 11430536
      },
      {
        "date": "2026-04-03",
        "close": 18.950001,
        "volume": 8218695
      },
      {
        "date": "2026-04-10",
        "close": 20.309999,
        "volume": 9446985
      },
      {
        "date": "2026-04-17",
        "close": 20.426689,
        "volume": 10609332
      },
      {
        "date": "2026-04-24",
        "close": 20.149313,
        "volume": 9703656
      },
      {
        "date": "2026-05-01",
        "close": 20.109688,
        "volume": 9154554
      },
      {
        "date": "2026-05-08",
        "close": 20.089876,
        "volume": 6399384
      },
      {
        "date": "2026-05-15",
        "close": 18.158157,
        "volume": 19439373
      },
      {
        "date": "2026-05-22",
        "close": 17.880781,
        "volume": 10699036
      },
      {
        "date": "2026-05-29",
        "close": 16.454283,
        "volume": 12070081
      },
      {
        "date": "2026-06-05",
        "close": 16.077845,
        "volume": 2263932
      },
      {
        "date": "2026-06-12",
        "close": 15.731126,
        "volume": 2354200
      },
      {
        "date": "2026-06-19",
        "close": 17.25,
        "volume": 21111444
      },
      {
        "date": "2026-06-26",
        "close": 14.06,
        "volume": 4823916
      },
      {
        "date": "2026-07-03",
        "close": 14.29,
        "volume": 2384856
      },
      {
        "date": "2026-07-10",
        "close": 13.5,
        "volume": 10153323
      },
      {
        "date": "2026-07-17",
        "close": 12.89,
        "volume": 9914015
      },
      {
        "date": "2026-07-24",
        "close": 12.48,
        "volume": 9595144
      },
      {
        "date": "2026-07-31",
        "close": 13.65,
        "volume": 15605201
      },
      {
        "date": "2026-08-07",
        "close": 14.03,
        "volume": 10279408
      }
    ],
    "sharemaestro_context": {
      "trend": 18.509925,
      "fair_value": 18.532,
      "market_activity": -59.984877,
      "market_dynamics": -1.107792,
      "relative_strength": -34.223244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.03667,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.030295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.093921,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": 0.100443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.135657,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.115296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063268,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.078829
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.016476
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.042802
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.003484
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.336076
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.055038
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.073026
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.303698
      }
    ]
  }
}