{
  "ticker": {
    "uuid": "6ff9f4a0-773f-4c1d-873c-08711791c0f5",
    "symbol": "2792",
    "name": "Honeys Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1406.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1460.762329,
    "boundary_margin": -0.037489,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.122139,
    "volatility_stability": 0.98,
    "risk_context": 0.8187,
    "current_regime": {
      "move": -0.000711,
      "interruption": 0.018479,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.862,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1434.386597,
        "direction_boundary": 1089.130005,
        "core_momentum": 0.317002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32352
      },
      {
        "date": "2023-08-25",
        "close": 1476.706909,
        "direction_boundary": 1065.680054,
        "core_momentum": 0.385694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325156
      },
      {
        "date": "2023-09-01",
        "close": 1555.944702,
        "direction_boundary": 1061.337402,
        "core_momentum": 0.466023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326421
      },
      {
        "date": "2023-09-08",
        "close": 1508.222046,
        "direction_boundary": 1069.154297,
        "core_momentum": 0.410668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327176
      },
      {
        "date": "2023-09-15",
        "close": 1477.607422,
        "direction_boundary": 1053.520752,
        "core_momentum": 0.402542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324002
      },
      {
        "date": "2023-09-22",
        "close": 1455.096558,
        "direction_boundary": 1080.444824,
        "core_momentum": 0.346757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324243
      },
      {
        "date": "2023-09-29",
        "close": 1410.975342,
        "direction_boundary": 1056.126221,
        "core_momentum": 0.335991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317626
      },
      {
        "date": "2023-10-06",
        "close": 1352.44751,
        "direction_boundary": 1102.157959,
        "core_momentum": 0.22709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298849
      },
      {
        "date": "2023-10-13",
        "close": 1325.434448,
        "direction_boundary": 1050.915039,
        "core_momentum": 0.261219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297135
      },
      {
        "date": "2023-10-20",
        "close": 1346.144531,
        "direction_boundary": 1039.624268,
        "core_momentum": 0.294838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296743
      },
      {
        "date": "2023-10-27",
        "close": 1377.659546,
        "direction_boundary": 1046.57251,
        "core_momentum": 0.316354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296736
      },
      {
        "date": "2023-11-03",
        "close": 1347.0448,
        "direction_boundary": 1036.150146,
        "core_momentum": 0.300048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298152
      },
      {
        "date": "2023-11-10",
        "close": 1398.369507,
        "direction_boundary": 1054.389038,
        "core_momentum": 0.326237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298669
      },
      {
        "date": "2023-11-17",
        "close": 1442.490479,
        "direction_boundary": 1065.680054,
        "core_momentum": 0.353587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301726
      },
      {
        "date": "2023-11-24",
        "close": 1470.403931,
        "direction_boundary": 1077.839478,
        "core_momentum": 0.364214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298409
      },
      {
        "date": "2023-12-01",
        "close": 1546.054077,
        "direction_boundary": 1065.565552,
        "core_momentum": 0.450923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305054
      },
      {
        "date": "2023-12-08",
        "close": 1606.396729,
        "direction_boundary": 1117.652344,
        "core_momentum": 0.437296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307231
      },
      {
        "date": "2023-12-15",
        "close": 1625.59668,
        "direction_boundary": 1115.00354,
        "core_momentum": 0.45793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307256
      },
      {
        "date": "2023-12-22",
        "close": 1627.425171,
        "direction_boundary": 1153.847778,
        "core_momentum": 0.410433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30463
      },
      {
        "date": "2023-12-29",
        "close": 1596.339478,
        "direction_boundary": 1229.77063,
        "core_momentum": 0.298079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246808
      },
      {
        "date": "2024-01-05",
        "close": 1496.682739,
        "direction_boundary": 1235.067383,
        "core_momentum": 0.211823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261664
      },
      {
        "date": "2024-01-12",
        "close": 1494.854004,
        "direction_boundary": 1299.513306,
        "core_momentum": 0.150318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23385
      },
      {
        "date": "2024-01-19",
        "close": 1525.939697,
        "direction_boundary": 1257.137817,
        "core_momentum": 0.213821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228558
      },
      {
        "date": "2024-01-26",
        "close": 1487.539917,
        "direction_boundary": 1255.372192,
        "core_momentum": 0.184939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213949
      },
      {
        "date": "2024-02-02",
        "close": 1514.968262,
        "direction_boundary": 1306.575928,
        "core_momentum": 0.159495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212511
      },
      {
        "date": "2024-02-09",
        "close": 1518.625488,
        "direction_boundary": 1283.622559,
        "core_momentum": 0.183078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21236
      },
      {
        "date": "2024-02-16",
        "close": 1471.082764,
        "direction_boundary": 1284.505249,
        "core_momentum": 0.145252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216424
      },
      {
        "date": "2024-02-23",
        "close": 1484.796997,
        "direction_boundary": 1301.278931,
        "core_momentum": 0.141029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212996
      },
      {
        "date": "2024-03-01",
        "close": 1496.682739,
        "direction_boundary": 1364.842163,
        "core_momentum": 0.096598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199792
      },
      {
        "date": "2024-03-08",
        "close": 1535.082642,
        "direction_boundary": 1413.397217,
        "core_momentum": 0.086094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198372
      },
      {
        "date": "2024-03-15",
        "close": 1577.139526,
        "direction_boundary": 1362.193604,
        "core_momentum": 0.157794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19917
      },
      {
        "date": "2024-03-22",
        "close": 1573.482422,
        "direction_boundary": 1386.91272,
        "core_momentum": 0.134522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197647
      },
      {
        "date": "2024-03-29",
        "close": 1626.510864,
        "direction_boundary": 1466.366821,
        "core_momentum": 0.109211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195657
      },
      {
        "date": "2024-04-05",
        "close": 1579.882446,
        "direction_boundary": 1343.654541,
        "core_momentum": 0.17581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189948
      },
      {
        "date": "2024-04-12",
        "close": 1574.396729,
        "direction_boundary": 1383.381348,
        "core_momentum": 0.138079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186734
      },
      {
        "date": "2024-04-19",
        "close": 1514.053955,
        "direction_boundary": 1355.131226,
        "core_momentum": 0.117275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196621
      },
      {
        "date": "2024-04-26",
        "close": 1563.425415,
        "direction_boundary": 1386.91272,
        "core_momentum": 0.12727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198696
      },
      {
        "date": "2024-05-03",
        "close": 1568.911133,
        "direction_boundary": 1375.436035,
        "core_momentum": 0.140665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194774
      },
      {
        "date": "2024-05-10",
        "close": 1575.311035,
        "direction_boundary": 1424.874023,
        "core_momentum": 0.105579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189393
      },
      {
        "date": "2024-05-17",
        "close": 1546.054077,
        "direction_boundary": 1415.162964,
        "core_momentum": 0.092492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188056
      },
      {
        "date": "2024-05-24",
        "close": 1533.253906,
        "direction_boundary": 1367.490723,
        "core_momentum": 0.121217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187092
      },
      {
        "date": "2024-05-31",
        "close": 1540.421265,
        "direction_boundary": 1356.949585,
        "core_momentum": 0.135209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173629
      },
      {
        "date": "2024-06-07",
        "close": 1479.884644,
        "direction_boundary": 1338.94104,
        "core_momentum": 0.105265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172954
      },
      {
        "date": "2024-06-14",
        "close": 1497.579956,
        "direction_boundary": 1343.443115,
        "core_momentum": 0.114733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172955
      },
      {
        "date": "2024-06-21",
        "close": 1469.639893,
        "direction_boundary": 1392.066406,
        "core_momentum": 0.055725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174178
      },
      {
        "date": "2024-06-28",
        "close": 1473.365356,
        "direction_boundary": 1587.459961,
        "core_momentum": -0.071872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172952
      },
      {
        "date": "2024-07-05",
        "close": 1471.502686,
        "direction_boundary": 1559.546631,
        "core_momentum": -0.056455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148584
      },
      {
        "date": "2024-07-12",
        "close": 1478.021973,
        "direction_boundary": 1435.287109,
        "core_momentum": 0.029774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148747
      },
      {
        "date": "2024-07-19",
        "close": 1473.365356,
        "direction_boundary": 1495.616089,
        "core_momentum": -0.014877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145649
      },
      {
        "date": "2024-07-26",
        "close": 1470.571411,
        "direction_boundary": 1406.473267,
        "core_momentum": 0.045574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141443
      },
      {
        "date": "2024-08-02",
        "close": 1419.348022,
        "direction_boundary": 1443.390991,
        "core_momentum": -0.016657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14675
      },
      {
        "date": "2024-08-09",
        "close": 1378.369629,
        "direction_boundary": 1454.196167,
        "core_momentum": -0.052143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151146
      },
      {
        "date": "2024-08-16",
        "close": 1409.103516,
        "direction_boundary": 1434.386597,
        "core_momentum": -0.017626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14958
      },
      {
        "date": "2024-08-23",
        "close": 1451.944702,
        "direction_boundary": 1476.706909,
        "core_momentum": -0.016769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155241
      },
      {
        "date": "2024-08-30",
        "close": 1486.403931,
        "direction_boundary": 1555.944702,
        "core_momentum": -0.044694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158455
      },
      {
        "date": "2024-09-06",
        "close": 1482.678589,
        "direction_boundary": 1508.222046,
        "core_momentum": -0.016936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154103
      },
      {
        "date": "2024-09-13",
        "close": 1498.511353,
        "direction_boundary": 1477.607422,
        "core_momentum": 0.014147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14968
      },
      {
        "date": "2024-09-20",
        "close": 1517.137817,
        "direction_boundary": 1455.096558,
        "core_momentum": 0.042637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150988
      },
      {
        "date": "2024-09-27",
        "close": 1606.545532,
        "direction_boundary": 1410.975342,
        "core_momentum": 0.138606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16507
      },
      {
        "date": "2024-10-04",
        "close": 1619.584229,
        "direction_boundary": 1352.44751,
        "core_momentum": 0.197521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16016
      },
      {
        "date": "2024-10-11",
        "close": 1627.966309,
        "direction_boundary": 1325.434448,
        "core_momentum": 0.228251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16013
      },
      {
        "date": "2024-10-18",
        "close": 1639.142212,
        "direction_boundary": 1346.144531,
        "core_momentum": 0.217657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149271
      },
      {
        "date": "2024-10-25",
        "close": 1560.910278,
        "direction_boundary": 1377.659546,
        "core_momentum": 0.133016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159656
      },
      {
        "date": "2024-11-01",
        "close": 1560.910278,
        "direction_boundary": 1347.0448,
        "core_momentum": 0.158766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159574
      },
      {
        "date": "2024-11-08",
        "close": 1522.72583,
        "direction_boundary": 1398.369507,
        "core_momentum": 0.08893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163006
      },
      {
        "date": "2024-11-15",
        "close": 1509.687256,
        "direction_boundary": 1442.490479,
        "core_momentum": 0.046584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161434
      },
      {
        "date": "2024-11-22",
        "close": 1505.961914,
        "direction_boundary": 1470.403931,
        "core_momentum": 0.024182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161102
      },
      {
        "date": "2024-11-29",
        "close": 1539.911987,
        "direction_boundary": 1546.054077,
        "core_momentum": -0.003973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164101
      },
      {
        "date": "2024-12-06",
        "close": 1580.585327,
        "direction_boundary": 1606.396729,
        "core_momentum": -0.016068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15729
      },
      {
        "date": "2024-12-13",
        "close": 1575.855957,
        "direction_boundary": 1625.59668,
        "core_momentum": -0.030598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156874
      },
      {
        "date": "2024-12-20",
        "close": 1528.561279,
        "direction_boundary": 1627.425171,
        "core_momentum": -0.060749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160741
      },
      {
        "date": "2024-12-27",
        "close": 1566.396973,
        "direction_boundary": 1596.339478,
        "core_momentum": -0.018757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163863
      },
      {
        "date": "2025-01-03",
        "close": 1557.884033,
        "direction_boundary": 1496.682739,
        "core_momentum": 0.040891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164151
      },
      {
        "date": "2025-01-10",
        "close": 1631.663696,
        "direction_boundary": 1494.854004,
        "core_momentum": 0.09152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175176
      },
      {
        "date": "2025-01-17",
        "close": 1603.286865,
        "direction_boundary": 1525.939697,
        "core_momentum": 0.050688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177441
      },
      {
        "date": "2025-01-24",
        "close": 1574.910156,
        "direction_boundary": 1487.539917,
        "core_momentum": 0.058735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179732
      },
      {
        "date": "2025-01-31",
        "close": 1608.962158,
        "direction_boundary": 1514.968262,
        "core_momentum": 0.062043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172791
      },
      {
        "date": "2025-02-07",
        "close": 1609.908081,
        "direction_boundary": 1518.625488,
        "core_momentum": 0.060109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165819
      },
      {
        "date": "2025-02-14",
        "close": 1589.098511,
        "direction_boundary": 1471.082764,
        "core_momentum": 0.080224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166147
      },
      {
        "date": "2025-02-21",
        "close": 1540.85791,
        "direction_boundary": 1484.796997,
        "core_momentum": 0.037757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168971
      },
      {
        "date": "2025-02-28",
        "close": 1540.85791,
        "direction_boundary": 1496.682739,
        "core_momentum": 0.029515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166202
      },
      {
        "date": "2025-03-07",
        "close": 1576.801758,
        "direction_boundary": 1535.082642,
        "core_momentum": 0.027177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168767
      },
      {
        "date": "2025-03-14",
        "close": 1554.100464,
        "direction_boundary": 1577.139526,
        "core_momentum": -0.014608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169901
      },
      {
        "date": "2025-03-21",
        "close": 1576.801758,
        "direction_boundary": 1573.482422,
        "core_momentum": 0.00211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170204
      },
      {
        "date": "2025-03-28",
        "close": 1597.611572,
        "direction_boundary": 1626.510864,
        "core_momentum": -0.017768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151221
      },
      {
        "date": "2025-04-04",
        "close": 1494.509155,
        "direction_boundary": 1579.882446,
        "core_momentum": -0.054038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176475
      },
      {
        "date": "2025-04-11",
        "close": 1512.481201,
        "direction_boundary": 1574.396729,
        "core_momentum": -0.039327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17736
      },
      {
        "date": "2025-04-18",
        "close": 1538.020264,
        "direction_boundary": 1514.053955,
        "core_momentum": 0.015829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178964
      },
      {
        "date": "2025-04-25",
        "close": 1537.074341,
        "direction_boundary": 1563.425415,
        "core_momentum": -0.016855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16595
      },
      {
        "date": "2025-05-02",
        "close": 1516.264771,
        "direction_boundary": 1568.911133,
        "core_momentum": -0.033556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166926
      },
      {
        "date": "2025-05-09",
        "close": 1544.641479,
        "direction_boundary": 1575.311035,
        "core_momentum": -0.019469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165452
      },
      {
        "date": "2025-05-16",
        "close": 1503.96814,
        "direction_boundary": 1546.054077,
        "core_momentum": -0.027222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169308
      },
      {
        "date": "2025-05-23",
        "close": 1485.050415,
        "direction_boundary": 1533.253906,
        "core_momentum": -0.031439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170175
      },
      {
        "date": "2025-05-30",
        "close": 1468.475952,
        "direction_boundary": 1540.421265,
        "core_momentum": -0.046705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167508
      },
      {
        "date": "2025-06-06",
        "close": 1471.36853,
        "direction_boundary": 1479.884644,
        "core_momentum": -0.005755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162747
      },
      {
        "date": "2025-06-13",
        "close": 1443.406616,
        "direction_boundary": 1497.579956,
        "core_momentum": -0.036174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164336
      },
      {
        "date": "2025-06-20",
        "close": 1501.258667,
        "direction_boundary": 1469.639893,
        "core_momentum": 0.021515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169723
      },
      {
        "date": "2025-06-27",
        "close": 1513.793335,
        "direction_boundary": 1473.365356,
        "core_momentum": 0.027439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166384
      },
      {
        "date": "2025-07-04",
        "close": 1531.148804,
        "direction_boundary": 1471.502686,
        "core_momentum": 0.040534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167185
      },
      {
        "date": "2025-07-11",
        "close": 1433.764771,
        "direction_boundary": 1478.021973,
        "core_momentum": -0.029944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176189
      },
      {
        "date": "2025-07-18",
        "close": 1384.590576,
        "direction_boundary": 1473.365356,
        "core_momentum": -0.060253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180262
      },
      {
        "date": "2025-07-25",
        "close": 1417.373413,
        "direction_boundary": 1470.571411,
        "core_momentum": -0.036175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183717
      },
      {
        "date": "2025-08-01",
        "close": 1448.227783,
        "direction_boundary": 1419.348022,
        "core_momentum": 0.020347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183757
      },
      {
        "date": "2025-08-08",
        "close": 1460.762329,
        "direction_boundary": 1378.369629,
        "core_momentum": 0.059775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184498
      },
      {
        "date": "2025-08-15",
        "close": 1467.511719,
        "direction_boundary": 1409.103516,
        "core_momentum": 0.041451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184345
      },
      {
        "date": "2025-08-22",
        "close": 1498.366089,
        "direction_boundary": 1451.944702,
        "core_momentum": 0.031972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18269
      },
      {
        "date": "2025-08-29",
        "close": 1455.941284,
        "direction_boundary": 1486.403931,
        "core_momentum": -0.020494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186651
      },
      {
        "date": "2025-09-05",
        "close": 1498.366089,
        "direction_boundary": 1482.678589,
        "core_momentum": 0.010581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18834
      },
      {
        "date": "2025-09-12",
        "close": 1506.079712,
        "direction_boundary": 1498.511353,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187693
      },
      {
        "date": "2025-09-19",
        "close": 1497.401855,
        "direction_boundary": 1517.137817,
        "core_momentum": -0.013009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186401
      },
      {
        "date": "2025-09-26",
        "close": 1535.005615,
        "direction_boundary": 1606.545532,
        "core_momentum": -0.04453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188982
      },
      {
        "date": "2025-10-03",
        "close": 1457.869629,
        "direction_boundary": 1619.584229,
        "core_momentum": -0.099849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179458
      },
      {
        "date": "2025-10-10",
        "close": 1452.084595,
        "direction_boundary": 1627.966309,
        "core_momentum": -0.108038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178523
      },
      {
        "date": "2025-10-17",
        "close": 1455.941284,
        "direction_boundary": 1639.142212,
        "core_momentum": -0.111766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176693
      },
      {
        "date": "2025-10-24",
        "close": 1475.225342,
        "direction_boundary": 1560.910278,
        "core_momentum": -0.054894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177953
      },
      {
        "date": "2025-10-31",
        "close": 1428.943726,
        "direction_boundary": 1560.910278,
        "core_momentum": -0.084545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182173
      },
      {
        "date": "2025-11-07",
        "close": 1445.335083,
        "direction_boundary": 1522.72583,
        "core_momentum": -0.050824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180805
      },
      {
        "date": "2025-11-14",
        "close": 1458.833862,
        "direction_boundary": 1509.687256,
        "core_momentum": -0.033685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178066
      },
      {
        "date": "2025-11-21",
        "close": 1493.545044,
        "direction_boundary": 1505.961914,
        "core_momentum": -0.008245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180449
      },
      {
        "date": "2025-11-28",
        "close": 1495.192383,
        "direction_boundary": 1539.911987,
        "core_momentum": -0.02904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179694
      },
      {
        "date": "2025-12-05",
        "close": 1468.737549,
        "direction_boundary": 1580.585327,
        "core_momentum": -0.070764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181505
      },
      {
        "date": "2025-12-12",
        "close": 1469.717285,
        "direction_boundary": 1575.855957,
        "core_momentum": -0.067353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179399
      },
      {
        "date": "2025-12-19",
        "close": 1499.111694,
        "direction_boundary": 1528.561279,
        "core_momentum": -0.019266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172929
      },
      {
        "date": "2025-12-26",
        "close": 1500.091431,
        "direction_boundary": 1566.396973,
        "core_momentum": -0.04233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172514
      },
      {
        "date": "2026-01-02",
        "close": 1498.131836,
        "direction_boundary": 1557.884033,
        "core_momentum": -0.038355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171681
      },
      {
        "date": "2026-01-09",
        "close": 1455.020142,
        "direction_boundary": 1631.663696,
        "core_momentum": -0.10826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150208
      },
      {
        "date": "2026-01-16",
        "close": 1462.858643,
        "direction_boundary": 1603.286865,
        "core_momentum": -0.087588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14131
      },
      {
        "date": "2026-01-23",
        "close": 1458.939453,
        "direction_boundary": 1574.910156,
        "core_momentum": -0.073636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138043
      },
      {
        "date": "2026-01-30",
        "close": 1443.262451,
        "direction_boundary": 1608.962158,
        "core_momentum": -0.102985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135739
      },
      {
        "date": "2026-02-06",
        "close": 1463.838501,
        "direction_boundary": 1609.908081,
        "core_momentum": -0.090732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136667
      },
      {
        "date": "2026-02-13",
        "close": 1486.374146,
        "direction_boundary": 1589.098511,
        "core_momentum": -0.064643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138167
      },
      {
        "date": "2026-02-20",
        "close": 1485.394287,
        "direction_boundary": 1540.85791,
        "core_momentum": -0.035995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135025
      },
      {
        "date": "2026-02-27",
        "close": 1510.869385,
        "direction_boundary": 1540.85791,
        "core_momentum": -0.019462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130616
      },
      {
        "date": "2026-03-06",
        "close": 1463.838501,
        "direction_boundary": 1576.801758,
        "core_momentum": -0.071641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13219
      },
      {
        "date": "2026-03-13",
        "close": 1447.181641,
        "direction_boundary": 1554.100464,
        "core_momentum": -0.068798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132676
      },
      {
        "date": "2026-03-20",
        "close": 1459.919189,
        "direction_boundary": 1576.801758,
        "core_momentum": -0.074126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133277
      },
      {
        "date": "2026-03-27",
        "close": 1433.464355,
        "direction_boundary": 1597.611572,
        "core_momentum": -0.102745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129963
      },
      {
        "date": "2026-04-03",
        "close": 1443.262451,
        "direction_boundary": 1494.509155,
        "core_momentum": -0.03429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109632
      },
      {
        "date": "2026-04-10",
        "close": 1456.979736,
        "direction_boundary": 1512.481201,
        "core_momentum": -0.036696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110333
      },
      {
        "date": "2026-04-17",
        "close": 1459.919189,
        "direction_boundary": 1538.020264,
        "core_momentum": -0.05078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110308
      },
      {
        "date": "2026-04-24",
        "close": 1410.928589,
        "direction_boundary": 1537.074341,
        "core_momentum": -0.082069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118319
      },
      {
        "date": "2026-05-01",
        "close": 1424.645996,
        "direction_boundary": 1516.264771,
        "core_momentum": -0.060424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110935
      },
      {
        "date": "2026-05-08",
        "close": 1420.726807,
        "direction_boundary": 1544.641479,
        "core_momentum": -0.080222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109725
      },
      {
        "date": "2026-05-15",
        "close": 1427.585449,
        "direction_boundary": 1503.96814,
        "core_momentum": -0.050787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109086
      },
      {
        "date": "2026-05-22",
        "close": 1458.939453,
        "direction_boundary": 1485.050415,
        "core_momentum": -0.017583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108313
      },
      {
        "date": "2026-05-29",
        "close": 1429.0,
        "direction_boundary": 1468.475952,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111686
      },
      {
        "date": "2026-06-05",
        "close": 1378.0,
        "direction_boundary": 1471.36853,
        "core_momentum": -0.063457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119677
      },
      {
        "date": "2026-06-12",
        "close": 1376.0,
        "direction_boundary": 1443.406616,
        "core_momentum": -0.0467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119603
      },
      {
        "date": "2026-06-19",
        "close": 1379.0,
        "direction_boundary": 1501.258667,
        "core_momentum": -0.081437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115445
      },
      {
        "date": "2026-06-26",
        "close": 1368.0,
        "direction_boundary": 1513.793335,
        "core_momentum": -0.09631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11549
      },
      {
        "date": "2026-07-03",
        "close": 1407.0,
        "direction_boundary": 1531.148804,
        "core_momentum": -0.081082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123553
      },
      {
        "date": "2026-07-10",
        "close": 1392.0,
        "direction_boundary": 1433.764771,
        "core_momentum": -0.029129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118077
      },
      {
        "date": "2026-07-17",
        "close": 1408.0,
        "direction_boundary": 1384.590576,
        "core_momentum": 0.016907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119097
      },
      {
        "date": "2026-07-24",
        "close": 1407.0,
        "direction_boundary": 1417.373413,
        "core_momentum": -0.007319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119088
      },
      {
        "date": "2026-07-31",
        "close": 1433.0,
        "direction_boundary": 1448.227783,
        "core_momentum": -0.010515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12131
      },
      {
        "date": "2026-08-07",
        "close": 1406.0,
        "direction_boundary": 1460.762329,
        "core_momentum": -0.037489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1434.386597,
        "volume": 531000
      },
      {
        "date": "2023-08-25",
        "close": 1476.706909,
        "volume": 415500
      },
      {
        "date": "2023-09-01",
        "close": 1555.944702,
        "volume": 509200
      },
      {
        "date": "2023-09-08",
        "close": 1508.222046,
        "volume": 666200
      },
      {
        "date": "2023-09-15",
        "close": 1477.607422,
        "volume": 579500
      },
      {
        "date": "2023-09-22",
        "close": 1455.096558,
        "volume": 580200
      },
      {
        "date": "2023-09-29",
        "close": 1410.975342,
        "volume": 2207600
      },
      {
        "date": "2023-10-06",
        "close": 1352.44751,
        "volume": 1525100
      },
      {
        "date": "2023-10-13",
        "close": 1325.434448,
        "volume": 607500
      },
      {
        "date": "2023-10-20",
        "close": 1346.144531,
        "volume": 665400
      },
      {
        "date": "2023-10-27",
        "close": 1377.659546,
        "volume": 542600
      },
      {
        "date": "2023-11-03",
        "close": 1347.0448,
        "volume": 520000
      },
      {
        "date": "2023-11-10",
        "close": 1398.369507,
        "volume": 626200
      },
      {
        "date": "2023-11-17",
        "close": 1442.490479,
        "volume": 1103400
      },
      {
        "date": "2023-11-24",
        "close": 1470.403931,
        "volume": 558600
      },
      {
        "date": "2023-12-01",
        "close": 1546.054077,
        "volume": 1408600
      },
      {
        "date": "2023-12-08",
        "close": 1606.396729,
        "volume": 848700
      },
      {
        "date": "2023-12-15",
        "close": 1625.59668,
        "volume": 865300
      },
      {
        "date": "2023-12-22",
        "close": 1627.425171,
        "volume": 510700
      },
      {
        "date": "2023-12-29",
        "close": 1596.339478,
        "volume": 484300
      },
      {
        "date": "2024-01-05",
        "close": 1496.682739,
        "volume": 465300
      },
      {
        "date": "2024-01-12",
        "close": 1494.854004,
        "volume": 1278100
      },
      {
        "date": "2024-01-19",
        "close": 1525.939697,
        "volume": 1286700
      },
      {
        "date": "2024-01-26",
        "close": 1487.539917,
        "volume": 685000
      },
      {
        "date": "2024-02-02",
        "close": 1514.968262,
        "volume": 676400
      },
      {
        "date": "2024-02-09",
        "close": 1518.625488,
        "volume": 520000
      },
      {
        "date": "2024-02-16",
        "close": 1471.082764,
        "volume": 496300
      },
      {
        "date": "2024-02-23",
        "close": 1484.796997,
        "volume": 344100
      },
      {
        "date": "2024-03-01",
        "close": 1496.682739,
        "volume": 456200
      },
      {
        "date": "2024-03-08",
        "close": 1535.082642,
        "volume": 508200
      },
      {
        "date": "2024-03-15",
        "close": 1577.139526,
        "volume": 578500
      },
      {
        "date": "2024-03-22",
        "close": 1573.482422,
        "volume": 299300
      },
      {
        "date": "2024-03-29",
        "close": 1626.510864,
        "volume": 747700
      },
      {
        "date": "2024-04-05",
        "close": 1579.882446,
        "volume": 1052000
      },
      {
        "date": "2024-04-12",
        "close": 1574.396729,
        "volume": 382100
      },
      {
        "date": "2024-04-19",
        "close": 1514.053955,
        "volume": 535100
      },
      {
        "date": "2024-04-26",
        "close": 1563.425415,
        "volume": 587800
      },
      {
        "date": "2024-05-03",
        "close": 1568.911133,
        "volume": 452700
      },
      {
        "date": "2024-05-10",
        "close": 1575.311035,
        "volume": 665200
      },
      {
        "date": "2024-05-17",
        "close": 1546.054077,
        "volume": 682800
      },
      {
        "date": "2024-05-24",
        "close": 1533.253906,
        "volume": 640900
      },
      {
        "date": "2024-05-31",
        "close": 1540.421265,
        "volume": 1672500
      },
      {
        "date": "2024-06-07",
        "close": 1479.884644,
        "volume": 714800
      },
      {
        "date": "2024-06-14",
        "close": 1497.579956,
        "volume": 561700
      },
      {
        "date": "2024-06-21",
        "close": 1469.639893,
        "volume": 351800
      },
      {
        "date": "2024-06-28",
        "close": 1473.365356,
        "volume": 376900
      },
      {
        "date": "2024-07-05",
        "close": 1471.502686,
        "volume": 429500
      },
      {
        "date": "2024-07-12",
        "close": 1478.021973,
        "volume": 891400
      },
      {
        "date": "2024-07-19",
        "close": 1473.365356,
        "volume": 403800
      },
      {
        "date": "2024-07-26",
        "close": 1470.571411,
        "volume": 428000
      },
      {
        "date": "2024-08-02",
        "close": 1419.348022,
        "volume": 485000
      },
      {
        "date": "2024-08-09",
        "close": 1378.369629,
        "volume": 873100
      },
      {
        "date": "2024-08-16",
        "close": 1409.103516,
        "volume": 251500
      },
      {
        "date": "2024-08-23",
        "close": 1451.944702,
        "volume": 227700
      },
      {
        "date": "2024-08-30",
        "close": 1486.403931,
        "volume": 292000
      },
      {
        "date": "2024-09-06",
        "close": 1482.678589,
        "volume": 293400
      },
      {
        "date": "2024-09-13",
        "close": 1498.511353,
        "volume": 263200
      },
      {
        "date": "2024-09-20",
        "close": 1517.137817,
        "volume": 293500
      },
      {
        "date": "2024-09-27",
        "close": 1606.545532,
        "volume": 862600
      },
      {
        "date": "2024-10-04",
        "close": 1619.584229,
        "volume": 595200
      },
      {
        "date": "2024-10-11",
        "close": 1627.966309,
        "volume": 353600
      },
      {
        "date": "2024-10-18",
        "close": 1639.142212,
        "volume": 234600
      },
      {
        "date": "2024-10-25",
        "close": 1560.910278,
        "volume": 255100
      },
      {
        "date": "2024-11-01",
        "close": 1560.910278,
        "volume": 235200
      },
      {
        "date": "2024-11-08",
        "close": 1522.72583,
        "volume": 290300
      },
      {
        "date": "2024-11-15",
        "close": 1509.687256,
        "volume": 287000
      },
      {
        "date": "2024-11-22",
        "close": 1505.961914,
        "volume": 270700
      },
      {
        "date": "2024-11-29",
        "close": 1539.911987,
        "volume": 760000
      },
      {
        "date": "2024-12-06",
        "close": 1580.585327,
        "volume": 357000
      },
      {
        "date": "2024-12-13",
        "close": 1575.855957,
        "volume": 165000
      },
      {
        "date": "2024-12-20",
        "close": 1528.561279,
        "volume": 133500
      },
      {
        "date": "2024-12-27",
        "close": 1566.396973,
        "volume": 236500
      },
      {
        "date": "2025-01-03",
        "close": 1557.884033,
        "volume": 59500
      },
      {
        "date": "2025-01-10",
        "close": 1631.663696,
        "volume": 731300
      },
      {
        "date": "2025-01-17",
        "close": 1603.286865,
        "volume": 255900
      },
      {
        "date": "2025-01-24",
        "close": 1574.910156,
        "volume": 157800
      },
      {
        "date": "2025-01-31",
        "close": 1608.962158,
        "volume": 166400
      },
      {
        "date": "2025-02-07",
        "close": 1609.908081,
        "volume": 182100
      },
      {
        "date": "2025-02-14",
        "close": 1589.098511,
        "volume": 107300
      },
      {
        "date": "2025-02-21",
        "close": 1540.85791,
        "volume": 155600
      },
      {
        "date": "2025-02-28",
        "close": 1540.85791,
        "volume": 161200
      },
      {
        "date": "2025-03-07",
        "close": 1576.801758,
        "volume": 205000
      },
      {
        "date": "2025-03-14",
        "close": 1554.100464,
        "volume": 176700
      },
      {
        "date": "2025-03-21",
        "close": 1576.801758,
        "volume": 118300
      },
      {
        "date": "2025-03-28",
        "close": 1597.611572,
        "volume": 356500
      },
      {
        "date": "2025-04-04",
        "close": 1494.509155,
        "volume": 535100
      },
      {
        "date": "2025-04-11",
        "close": 1512.481201,
        "volume": 531400
      },
      {
        "date": "2025-04-18",
        "close": 1538.020264,
        "volume": 373000
      },
      {
        "date": "2025-04-25",
        "close": 1537.074341,
        "volume": 457700
      },
      {
        "date": "2025-05-02",
        "close": 1516.264771,
        "volume": 698100
      },
      {
        "date": "2025-05-09",
        "close": 1544.641479,
        "volume": 462700
      },
      {
        "date": "2025-05-16",
        "close": 1503.96814,
        "volume": 702400
      },
      {
        "date": "2025-05-23",
        "close": 1485.050415,
        "volume": 642200
      },
      {
        "date": "2025-05-30",
        "close": 1468.475952,
        "volume": 1625800
      },
      {
        "date": "2025-06-06",
        "close": 1471.36853,
        "volume": 594600
      },
      {
        "date": "2025-06-13",
        "close": 1443.406616,
        "volume": 387600
      },
      {
        "date": "2025-06-20",
        "close": 1501.258667,
        "volume": 388500
      },
      {
        "date": "2025-06-27",
        "close": 1513.793335,
        "volume": 416700
      },
      {
        "date": "2025-07-04",
        "close": 1531.148804,
        "volume": 423400
      },
      {
        "date": "2025-07-11",
        "close": 1433.764771,
        "volume": 1710300
      },
      {
        "date": "2025-07-18",
        "close": 1384.590576,
        "volume": 872800
      },
      {
        "date": "2025-07-25",
        "close": 1417.373413,
        "volume": 425900
      },
      {
        "date": "2025-08-01",
        "close": 1448.227783,
        "volume": 468100
      },
      {
        "date": "2025-08-08",
        "close": 1460.762329,
        "volume": 477100
      },
      {
        "date": "2025-08-15",
        "close": 1467.511719,
        "volume": 305100
      },
      {
        "date": "2025-08-22",
        "close": 1498.366089,
        "volume": 338800
      },
      {
        "date": "2025-08-29",
        "close": 1455.941284,
        "volume": 299600
      },
      {
        "date": "2025-09-05",
        "close": 1498.366089,
        "volume": 300100
      },
      {
        "date": "2025-09-12",
        "close": 1506.079712,
        "volume": 269500
      },
      {
        "date": "2025-09-19",
        "close": 1497.401855,
        "volume": 160500
      },
      {
        "date": "2025-09-26",
        "close": 1535.005615,
        "volume": 362400
      },
      {
        "date": "2025-10-03",
        "close": 1457.869629,
        "volume": 527900
      },
      {
        "date": "2025-10-10",
        "close": 1452.084595,
        "volume": 260600
      },
      {
        "date": "2025-10-17",
        "close": 1455.941284,
        "volume": 233600
      },
      {
        "date": "2025-10-24",
        "close": 1475.225342,
        "volume": 229400
      },
      {
        "date": "2025-10-31",
        "close": 1428.943726,
        "volume": 606100
      },
      {
        "date": "2025-11-07",
        "close": 1445.335083,
        "volume": 282800
      },
      {
        "date": "2025-11-14",
        "close": 1458.833862,
        "volume": 275000
      },
      {
        "date": "2025-11-21",
        "close": 1493.545044,
        "volume": 385200
      },
      {
        "date": "2025-11-28",
        "close": 1495.192383,
        "volume": 785700
      },
      {
        "date": "2025-12-05",
        "close": 1468.737549,
        "volume": 339800
      },
      {
        "date": "2025-12-12",
        "close": 1469.717285,
        "volume": 264700
      },
      {
        "date": "2025-12-19",
        "close": 1499.111694,
        "volume": 309700
      },
      {
        "date": "2025-12-26",
        "close": 1500.091431,
        "volume": 248600
      },
      {
        "date": "2026-01-02",
        "close": 1498.131836,
        "volume": 124800
      },
      {
        "date": "2026-01-09",
        "close": 1455.020142,
        "volume": 778100
      },
      {
        "date": "2026-01-16",
        "close": 1462.858643,
        "volume": 432700
      },
      {
        "date": "2026-01-23",
        "close": 1458.939453,
        "volume": 435600
      },
      {
        "date": "2026-01-30",
        "close": 1443.262451,
        "volume": 482000
      },
      {
        "date": "2026-02-06",
        "close": 1463.838501,
        "volume": 321600
      },
      {
        "date": "2026-02-13",
        "close": 1486.374146,
        "volume": 323200
      },
      {
        "date": "2026-02-20",
        "close": 1485.394287,
        "volume": 275100
      },
      {
        "date": "2026-02-27",
        "close": 1510.869385,
        "volume": 238800
      },
      {
        "date": "2026-03-06",
        "close": 1463.838501,
        "volume": 474600
      },
      {
        "date": "2026-03-13",
        "close": 1447.181641,
        "volume": 395000
      },
      {
        "date": "2026-03-20",
        "close": 1459.919189,
        "volume": 239400
      },
      {
        "date": "2026-03-27",
        "close": 1433.464355,
        "volume": 495100
      },
      {
        "date": "2026-04-03",
        "close": 1443.262451,
        "volume": 486400
      },
      {
        "date": "2026-04-10",
        "close": 1456.979736,
        "volume": 320200
      },
      {
        "date": "2026-04-17",
        "close": 1459.919189,
        "volume": 338400
      },
      {
        "date": "2026-04-24",
        "close": 1410.928589,
        "volume": 511700
      },
      {
        "date": "2026-05-01",
        "close": 1424.645996,
        "volume": 697800
      },
      {
        "date": "2026-05-08",
        "close": 1420.726807,
        "volume": 199500
      },
      {
        "date": "2026-05-15",
        "close": 1427.585449,
        "volume": 412300
      },
      {
        "date": "2026-05-22",
        "close": 1458.939453,
        "volume": 408700
      },
      {
        "date": "2026-05-29",
        "close": 1429.0,
        "volume": 1194500
      },
      {
        "date": "2026-06-05",
        "close": 1378.0,
        "volume": 87700
      },
      {
        "date": "2026-06-12",
        "close": 1376.0,
        "volume": 83100
      },
      {
        "date": "2026-06-19",
        "close": 1379.0,
        "volume": 64800
      },
      {
        "date": "2026-06-26",
        "close": 1368.0,
        "volume": 71700
      },
      {
        "date": "2026-07-03",
        "close": 1407.0,
        "volume": 67000
      },
      {
        "date": "2026-07-10",
        "close": 1392.0,
        "volume": 553900
      },
      {
        "date": "2026-07-17",
        "close": 1408.0,
        "volume": 295300
      },
      {
        "date": "2026-07-24",
        "close": 1407.0,
        "volume": 241000
      },
      {
        "date": "2026-07-31",
        "close": 1433.0,
        "volume": 406700
      },
      {
        "date": "2026-08-07",
        "close": 1406.0,
        "volume": 288000
      }
    ],
    "sharemaestro_context": {
      "trend": 1433.397607,
      "fair_value": 1492.726446,
      "market_activity": -10.297276,
      "market_dynamics": 0.125,
      "relative_strength": -20.407238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.020013,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": 0.015018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011812,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.093087,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.074858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.359395,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.297351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.053286
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.060939
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.01991
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.011432
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.03462
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.005148
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.07039
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.000711
      }
    ]
  }
}