{
  "ticker": {
    "uuid": "6ffafb4e-42a9-4b11-b376-8e62b56b0645",
    "symbol": "NDA",
    "name": "Aurubis AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 173.699997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.756554,
    "boundary_margin": 0.833119,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392918,
    "volatility_stability": 0.9985,
    "risk_context": 0.2545,
    "current_regime": {
      "move": 1.120455,
      "interruption": -0.211841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 83.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.335312,
        "direction_boundary": 61.740833,
        "core_momentum": 0.123006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369264
      },
      {
        "date": "2023-08-25",
        "close": 70.095367,
        "direction_boundary": 59.670376,
        "core_momentum": 0.17471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363082
      },
      {
        "date": "2023-09-01",
        "close": 68.233253,
        "direction_boundary": 56.779194,
        "core_momentum": 0.20173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349559
      },
      {
        "date": "2023-09-08",
        "close": 65.231071,
        "direction_boundary": 58.1595,
        "core_momentum": 0.121589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328874
      },
      {
        "date": "2023-09-15",
        "close": 65.592079,
        "direction_boundary": 52.097332,
        "core_momentum": 0.25903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321627
      },
      {
        "date": "2023-09-22",
        "close": 65.991104,
        "direction_boundary": 49.429974,
        "core_momentum": 0.335042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322098
      },
      {
        "date": "2023-09-29",
        "close": 66.637146,
        "direction_boundary": 50.343967,
        "core_momentum": 0.323637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314148
      },
      {
        "date": "2023-10-06",
        "close": 66.295128,
        "direction_boundary": 51.556396,
        "core_momentum": 0.285876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308189
      },
      {
        "date": "2023-10-13",
        "close": 69.829346,
        "direction_boundary": 53.216499,
        "core_momentum": 0.312175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30132
      },
      {
        "date": "2023-10-20",
        "close": 68.480263,
        "direction_boundary": 56.779194,
        "core_momentum": 0.20608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301796
      },
      {
        "date": "2023-10-27",
        "close": 72.86953,
        "direction_boundary": 59.371933,
        "core_momentum": 0.22734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316416
      },
      {
        "date": "2023-11-03",
        "close": 74.294624,
        "direction_boundary": 62.300419,
        "core_momentum": 0.192522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318045
      },
      {
        "date": "2023-11-10",
        "close": 72.850533,
        "direction_boundary": 72.130463,
        "core_momentum": 0.009983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291737
      },
      {
        "date": "2023-11-17",
        "close": 76.764778,
        "direction_boundary": 69.761559,
        "core_momentum": 0.100388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298944
      },
      {
        "date": "2023-11-24",
        "close": 73.154549,
        "direction_boundary": 69.742897,
        "core_momentum": 0.048918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304453
      },
      {
        "date": "2023-12-01",
        "close": 74.332626,
        "direction_boundary": 72.839272,
        "core_momentum": 0.020502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296403
      },
      {
        "date": "2023-12-08",
        "close": 72.394508,
        "direction_boundary": 74.984337,
        "core_momentum": -0.034538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298122
      },
      {
        "date": "2023-12-15",
        "close": 72.66053,
        "direction_boundary": 73.119064,
        "core_momentum": -0.006271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283721
      },
      {
        "date": "2023-12-22",
        "close": 72.546516,
        "direction_boundary": 74.33149,
        "core_momentum": -0.024014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272186
      },
      {
        "date": "2023-12-29",
        "close": 70.551392,
        "direction_boundary": 71.216476,
        "core_momentum": -0.009339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274695
      },
      {
        "date": "2024-01-05",
        "close": 67.283195,
        "direction_boundary": 77.465164,
        "core_momentum": -0.131439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28112
      },
      {
        "date": "2024-01-12",
        "close": 66.200127,
        "direction_boundary": 86.30661,
        "core_momentum": -0.232966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272894
      },
      {
        "date": "2024-01-19",
        "close": 63.026924,
        "direction_boundary": 87.463081,
        "core_momentum": -0.279388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276773
      },
      {
        "date": "2024-01-26",
        "close": 64.147987,
        "direction_boundary": 91.753227,
        "core_momentum": -0.300864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269972
      },
      {
        "date": "2024-02-02",
        "close": 61.525833,
        "direction_boundary": 94.52317,
        "core_momentum": -0.349093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272341
      },
      {
        "date": "2024-02-09",
        "close": 58.086617,
        "direction_boundary": 90.690018,
        "core_momentum": -0.359504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232031
      },
      {
        "date": "2024-02-16",
        "close": 58.571434,
        "direction_boundary": 90.825653,
        "core_momentum": -0.355122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231617
      },
      {
        "date": "2024-02-23",
        "close": 58.14362,
        "direction_boundary": 85.48632,
        "core_momentum": -0.319849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230255
      },
      {
        "date": "2024-03-01",
        "close": 57.385223,
        "direction_boundary": 90.977669,
        "core_momentum": -0.369238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22868
      },
      {
        "date": "2024-03-08",
        "close": 58.688107,
        "direction_boundary": 82.256126,
        "core_momentum": -0.28652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225166
      },
      {
        "date": "2024-03-15",
        "close": 60.846619,
        "direction_boundary": 77.619835,
        "core_momentum": -0.216094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231676
      },
      {
        "date": "2024-03-22",
        "close": 62.98568,
        "direction_boundary": 77.163803,
        "core_momentum": -0.183741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23718
      },
      {
        "date": "2024-03-29",
        "close": 63.374599,
        "direction_boundary": 80.812035,
        "core_momentum": -0.215778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236883
      },
      {
        "date": "2024-04-05",
        "close": 66.602646,
        "direction_boundary": 76.897789,
        "core_momentum": -0.133881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247365
      },
      {
        "date": "2024-04-12",
        "close": 72.776749,
        "direction_boundary": 82.294121,
        "core_momentum": -0.115651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267176
      },
      {
        "date": "2024-04-19",
        "close": 73.11705,
        "direction_boundary": 81.34407,
        "core_momentum": -0.101139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265455
      },
      {
        "date": "2024-04-26",
        "close": 72.144753,
        "direction_boundary": 80.565025,
        "core_momentum": -0.104515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25185
      },
      {
        "date": "2024-05-03",
        "close": 65.095566,
        "direction_boundary": 80.451004,
        "core_momentum": -0.190867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287202
      },
      {
        "date": "2024-05-10",
        "close": 69.325089,
        "direction_boundary": 73.306572,
        "core_momentum": -0.054313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301321
      },
      {
        "date": "2024-05-17",
        "close": 76.520111,
        "direction_boundary": 71.786469,
        "core_momentum": 0.065941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324047
      },
      {
        "date": "2024-05-24",
        "close": 72.776749,
        "direction_boundary": 69.848343,
        "core_momentum": 0.041925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324647
      },
      {
        "date": "2024-05-31",
        "close": 75.499199,
        "direction_boundary": 73.610588,
        "core_momentum": 0.025657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327973
      },
      {
        "date": "2024-06-07",
        "close": 70.832146,
        "direction_boundary": 74.541634,
        "core_momentum": -0.049764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338076
      },
      {
        "date": "2024-06-14",
        "close": 68.936165,
        "direction_boundary": 79.367943,
        "core_momentum": -0.131436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339948
      },
      {
        "date": "2024-06-21",
        "close": 72.533676,
        "direction_boundary": 74.82666,
        "core_momentum": -0.030644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347776
      },
      {
        "date": "2024-06-28",
        "close": 71.221077,
        "direction_boundary": 74.617653,
        "core_momentum": -0.04552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346487
      },
      {
        "date": "2024-07-05",
        "close": 76.714569,
        "direction_boundary": 75.339699,
        "core_momentum": 0.018249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353947
      },
      {
        "date": "2024-07-12",
        "close": 76.763184,
        "direction_boundary": 78.683899,
        "core_momentum": -0.024411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35269
      },
      {
        "date": "2024-07-19",
        "close": 72.290604,
        "direction_boundary": 76.080742,
        "core_momentum": -0.049817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356387
      },
      {
        "date": "2024-07-26",
        "close": 69.373695,
        "direction_boundary": 79.367943,
        "core_momentum": -0.125923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361604
      },
      {
        "date": "2024-08-02",
        "close": 66.942947,
        "direction_boundary": 80.260994,
        "core_momentum": -0.165934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360197
      },
      {
        "date": "2024-08-09",
        "close": 61.984211,
        "direction_boundary": 71.121429,
        "core_momentum": -0.128473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367687
      },
      {
        "date": "2024-08-16",
        "close": 63.637119,
        "direction_boundary": 69.335312,
        "core_momentum": -0.082183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369102
      },
      {
        "date": "2024-08-23",
        "close": 65.776184,
        "direction_boundary": 70.095367,
        "core_momentum": -0.061619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371044
      },
      {
        "date": "2024-08-30",
        "close": 66.40818,
        "direction_boundary": 68.233253,
        "core_momentum": -0.026748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370191
      },
      {
        "date": "2024-09-06",
        "close": 65.338646,
        "direction_boundary": 65.231071,
        "core_momentum": 0.001649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37056
      },
      {
        "date": "2024-09-13",
        "close": 65.484489,
        "direction_boundary": 65.592079,
        "core_momentum": -0.00164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367678
      },
      {
        "date": "2024-09-20",
        "close": 68.158318,
        "direction_boundary": 65.991104,
        "core_momentum": 0.032841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368698
      },
      {
        "date": "2024-09-27",
        "close": 63.49128,
        "direction_boundary": 66.637146,
        "core_momentum": -0.047209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382628
      },
      {
        "date": "2024-10-04",
        "close": 63.685738,
        "direction_boundary": 66.295128,
        "core_momentum": -0.03936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375942
      },
      {
        "date": "2024-10-11",
        "close": 62.178669,
        "direction_boundary": 69.829346,
        "core_momentum": -0.109562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353567
      },
      {
        "date": "2024-10-18",
        "close": 65.873413,
        "direction_boundary": 68.480263,
        "core_momentum": -0.038067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364278
      },
      {
        "date": "2024-10-25",
        "close": 68.352791,
        "direction_boundary": 72.86953,
        "core_momentum": -0.061984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368352
      },
      {
        "date": "2024-11-01",
        "close": 70.151535,
        "direction_boundary": 74.294624,
        "core_momentum": -0.055766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340122
      },
      {
        "date": "2024-11-08",
        "close": 79.437019,
        "direction_boundary": 72.850533,
        "core_momentum": 0.090411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371034
      },
      {
        "date": "2024-11-15",
        "close": 76.277031,
        "direction_boundary": 76.764778,
        "core_momentum": -0.006354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35055
      },
      {
        "date": "2024-11-22",
        "close": 74.624123,
        "direction_boundary": 73.154549,
        "core_momentum": 0.020089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344625
      },
      {
        "date": "2024-11-29",
        "close": 72.436447,
        "direction_boundary": 74.332626,
        "core_momentum": -0.025509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343155
      },
      {
        "date": "2024-12-06",
        "close": 81.916382,
        "direction_boundary": 72.394508,
        "core_momentum": 0.131528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371983
      },
      {
        "date": "2024-12-13",
        "close": 78.853638,
        "direction_boundary": 72.66053,
        "core_momentum": 0.085233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374218
      },
      {
        "date": "2024-12-20",
        "close": 75.742271,
        "direction_boundary": 72.546516,
        "core_momentum": 0.044051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373297
      },
      {
        "date": "2024-12-27",
        "close": 74.478279,
        "direction_boundary": 70.551392,
        "core_momentum": 0.05566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373149
      },
      {
        "date": "2025-01-03",
        "close": 73.408752,
        "direction_boundary": 67.283195,
        "core_momentum": 0.091041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358638
      },
      {
        "date": "2025-01-10",
        "close": 68.498619,
        "direction_boundary": 66.200127,
        "core_momentum": 0.03472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370617
      },
      {
        "date": "2025-01-17",
        "close": 72.825371,
        "direction_boundary": 63.026924,
        "core_momentum": 0.155464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372353
      },
      {
        "date": "2025-01-24",
        "close": 71.90168,
        "direction_boundary": 64.147987,
        "core_momentum": 0.120872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368084
      },
      {
        "date": "2025-01-31",
        "close": 73.749046,
        "direction_boundary": 61.525833,
        "core_momentum": 0.198668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365522
      },
      {
        "date": "2025-02-07",
        "close": 78.999481,
        "direction_boundary": 58.086617,
        "core_momentum": 0.360029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356952
      },
      {
        "date": "2025-02-14",
        "close": 82.645607,
        "direction_boundary": 58.571434,
        "core_momentum": 0.411022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359684
      },
      {
        "date": "2025-02-21",
        "close": 81.284393,
        "direction_boundary": 58.14362,
        "core_momentum": 0.397993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359924
      },
      {
        "date": "2025-02-28",
        "close": 81.138542,
        "direction_boundary": 57.385223,
        "core_momentum": 0.413927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360179
      },
      {
        "date": "2025-03-07",
        "close": 89.111412,
        "direction_boundary": 58.688107,
        "core_momentum": 0.51839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377429
      },
      {
        "date": "2025-03-14",
        "close": 90.278175,
        "direction_boundary": 60.846619,
        "core_momentum": 0.483701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377171
      },
      {
        "date": "2025-03-21",
        "close": 87.069588,
        "direction_boundary": 62.98568,
        "core_momentum": 0.382371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380777
      },
      {
        "date": "2025-03-28",
        "close": 86.29174,
        "direction_boundary": 63.374599,
        "core_momentum": 0.361614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363952
      },
      {
        "date": "2025-04-04",
        "close": 76.587456,
        "direction_boundary": 66.602646,
        "core_momentum": 0.149916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406856
      },
      {
        "date": "2025-04-11",
        "close": 73.369499,
        "direction_boundary": 72.776749,
        "core_momentum": 0.008145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410586
      },
      {
        "date": "2025-04-18",
        "close": 73.567528,
        "direction_boundary": 73.11705,
        "core_momentum": 0.006161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403856
      },
      {
        "date": "2025-04-25",
        "close": 76.042885,
        "direction_boundary": 72.144753,
        "core_momentum": 0.054032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403266
      },
      {
        "date": "2025-05-02",
        "close": 75.844849,
        "direction_boundary": 65.095566,
        "core_momentum": 0.165131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402112
      },
      {
        "date": "2025-05-09",
        "close": 76.983513,
        "direction_boundary": 69.325089,
        "core_momentum": 0.110471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362804
      },
      {
        "date": "2025-05-16",
        "close": 76.537956,
        "direction_boundary": 76.520111,
        "core_momentum": 0.000233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358431
      },
      {
        "date": "2025-05-23",
        "close": 76.983513,
        "direction_boundary": 72.776749,
        "core_momentum": 0.057804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357081
      },
      {
        "date": "2025-05-30",
        "close": 76.537956,
        "direction_boundary": 75.499199,
        "core_momentum": 0.013759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354464
      },
      {
        "date": "2025-06-06",
        "close": 80.647041,
        "direction_boundary": 70.832146,
        "core_momentum": 0.138566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317925
      },
      {
        "date": "2025-06-13",
        "close": 79.211334,
        "direction_boundary": 68.936165,
        "core_momentum": 0.149053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31438
      },
      {
        "date": "2025-06-20",
        "close": 79.656898,
        "direction_boundary": 72.533676,
        "core_momentum": 0.098206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30897
      },
      {
        "date": "2025-06-27",
        "close": 87.677048,
        "direction_boundary": 71.221077,
        "core_momentum": 0.231055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333841
      },
      {
        "date": "2025-07-04",
        "close": 85.993805,
        "direction_boundary": 76.714569,
        "core_momentum": 0.120958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334521
      },
      {
        "date": "2025-07-11",
        "close": 94.509018,
        "direction_boundary": 76.763184,
        "core_momentum": 0.231176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337795
      },
      {
        "date": "2025-07-18",
        "close": 90.350426,
        "direction_boundary": 72.290604,
        "core_momentum": 0.249823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339183
      },
      {
        "date": "2025-07-25",
        "close": 92.776276,
        "direction_boundary": 69.373695,
        "core_momentum": 0.337341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338677
      },
      {
        "date": "2025-08-01",
        "close": 85.69677,
        "direction_boundary": 66.942947,
        "core_momentum": 0.280146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359555
      },
      {
        "date": "2025-08-08",
        "close": 94.756554,
        "direction_boundary": 61.984211,
        "core_momentum": 0.528721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373107
      },
      {
        "date": "2025-08-15",
        "close": 95.400154,
        "direction_boundary": 63.637119,
        "core_momentum": 0.499127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369037
      },
      {
        "date": "2025-08-22",
        "close": 96.835861,
        "direction_boundary": 65.776184,
        "core_momentum": 0.472202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367845
      },
      {
        "date": "2025-08-29",
        "close": 96.043747,
        "direction_boundary": 66.40818,
        "core_momentum": 0.446264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36825
      },
      {
        "date": "2025-09-05",
        "close": 97.033882,
        "direction_boundary": 65.338646,
        "core_momentum": 0.485092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346234
      },
      {
        "date": "2025-09-12",
        "close": 98.519096,
        "direction_boundary": 65.484489,
        "core_momentum": 0.504465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34637
      },
      {
        "date": "2025-09-19",
        "close": 94.707054,
        "direction_boundary": 68.158318,
        "core_momentum": 0.389516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347147
      },
      {
        "date": "2025-09-26",
        "close": 101.984596,
        "direction_boundary": 63.49128,
        "core_momentum": 0.606277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36015
      },
      {
        "date": "2025-10-03",
        "close": 109.509666,
        "direction_boundary": 63.685738,
        "core_momentum": 0.719532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322011
      },
      {
        "date": "2025-10-10",
        "close": 113.470238,
        "direction_boundary": 62.178669,
        "core_momentum": 0.824906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312635
      },
      {
        "date": "2025-10-17",
        "close": 103.370796,
        "direction_boundary": 65.873413,
        "core_momentum": 0.569234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347609
      },
      {
        "date": "2025-10-24",
        "close": 108.915588,
        "direction_boundary": 68.352791,
        "core_momentum": 0.593433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350815
      },
      {
        "date": "2025-10-31",
        "close": 111.786995,
        "direction_boundary": 70.151535,
        "core_momentum": 0.593507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35038
      },
      {
        "date": "2025-11-07",
        "close": 109.212631,
        "direction_boundary": 79.437019,
        "core_momentum": 0.374833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354366
      },
      {
        "date": "2025-11-14",
        "close": 110.004738,
        "direction_boundary": 76.277031,
        "core_momentum": 0.442174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353409
      },
      {
        "date": "2025-11-21",
        "close": 104.955017,
        "direction_boundary": 74.624123,
        "core_momentum": 0.406449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363289
      },
      {
        "date": "2025-11-28",
        "close": 118.024887,
        "direction_boundary": 72.436447,
        "core_momentum": 0.629358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39041
      },
      {
        "date": "2025-12-05",
        "close": 117.628838,
        "direction_boundary": 81.916382,
        "core_momentum": 0.435962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38787
      },
      {
        "date": "2025-12-12",
        "close": 114.757423,
        "direction_boundary": 78.853638,
        "core_momentum": 0.455322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389112
      },
      {
        "date": "2025-12-19",
        "close": 117.529816,
        "direction_boundary": 75.742271,
        "core_momentum": 0.551707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389124
      },
      {
        "date": "2025-12-26",
        "close": 120.203201,
        "direction_boundary": 74.478279,
        "core_momentum": 0.613936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371488
      },
      {
        "date": "2026-01-02",
        "close": 124.955879,
        "direction_boundary": 73.408752,
        "core_momentum": 0.702193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370373
      },
      {
        "date": "2026-01-09",
        "close": 129.609543,
        "direction_boundary": 68.498619,
        "core_momentum": 0.892148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353678
      },
      {
        "date": "2026-01-16",
        "close": 145.451813,
        "direction_boundary": 72.825371,
        "core_momentum": 0.997268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371306
      },
      {
        "date": "2026-01-23",
        "close": 150.69957,
        "direction_boundary": 71.90168,
        "core_momentum": 1.095912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371907
      },
      {
        "date": "2026-01-30",
        "close": 158.818726,
        "direction_boundary": 73.749046,
        "core_momentum": 1.153502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346474
      },
      {
        "date": "2026-02-06",
        "close": 162.878311,
        "direction_boundary": 78.999481,
        "core_momentum": 1.061764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328369
      },
      {
        "date": "2026-02-13",
        "close": 172.300003,
        "direction_boundary": 82.645607,
        "core_momentum": 1.084805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331284
      },
      {
        "date": "2026-02-20",
        "close": 169.399994,
        "direction_boundary": 81.284393,
        "core_momentum": 1.084041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335712
      },
      {
        "date": "2026-02-27",
        "close": 172.800003,
        "direction_boundary": 81.138542,
        "core_momentum": 1.129691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332987
      },
      {
        "date": "2026-03-06",
        "close": 164.800003,
        "direction_boundary": 89.111412,
        "core_momentum": 0.84937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346581
      },
      {
        "date": "2026-03-13",
        "close": 155.300003,
        "direction_boundary": 90.278175,
        "core_momentum": 0.720239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363807
      },
      {
        "date": "2026-03-20",
        "close": 154.0,
        "direction_boundary": 87.069588,
        "core_momentum": 0.7687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356559
      },
      {
        "date": "2026-03-27",
        "close": 147.0,
        "direction_boundary": 86.29174,
        "core_momentum": 0.703523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358328
      },
      {
        "date": "2026-04-03",
        "close": 152.0,
        "direction_boundary": 76.587456,
        "core_momentum": 0.984659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35002
      },
      {
        "date": "2026-04-10",
        "close": 177.600006,
        "direction_boundary": 73.369499,
        "core_momentum": 1.420624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401592
      },
      {
        "date": "2026-04-17",
        "close": 190.5,
        "direction_boundary": 73.567528,
        "core_momentum": 1.589458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374727
      },
      {
        "date": "2026-04-24",
        "close": 187.300003,
        "direction_boundary": 76.042885,
        "core_momentum": 1.463084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376395
      },
      {
        "date": "2026-05-01",
        "close": 183.300003,
        "direction_boundary": 75.844849,
        "core_momentum": 1.416776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380851
      },
      {
        "date": "2026-05-08",
        "close": 186.600006,
        "direction_boundary": 76.983513,
        "core_momentum": 1.423896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37595
      },
      {
        "date": "2026-05-15",
        "close": 205.199997,
        "direction_boundary": 76.537956,
        "core_momentum": 1.681023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389182
      },
      {
        "date": "2026-05-22",
        "close": 198.899994,
        "direction_boundary": 76.983513,
        "core_momentum": 1.58367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383999
      },
      {
        "date": "2026-05-29",
        "close": 216.199997,
        "direction_boundary": 76.537956,
        "core_momentum": 1.824742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37023
      },
      {
        "date": "2026-06-05",
        "close": 212.199997,
        "direction_boundary": 80.647041,
        "core_momentum": 1.631219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373032
      },
      {
        "date": "2026-06-12",
        "close": 196.699997,
        "direction_boundary": 79.211334,
        "core_momentum": 1.48323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392273
      },
      {
        "date": "2026-06-19",
        "close": 195.0,
        "direction_boundary": 79.656898,
        "core_momentum": 1.447999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394343
      },
      {
        "date": "2026-06-26",
        "close": 184.600006,
        "direction_boundary": 87.677048,
        "core_momentum": 1.105454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407509
      },
      {
        "date": "2026-07-03",
        "close": 180.5,
        "direction_boundary": 85.993805,
        "core_momentum": 1.098988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409657
      },
      {
        "date": "2026-07-10",
        "close": 170.399994,
        "direction_boundary": 94.509018,
        "core_momentum": 0.803002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420025
      },
      {
        "date": "2026-07-17",
        "close": 171.100006,
        "direction_boundary": 90.350426,
        "core_momentum": 0.893738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391904
      },
      {
        "date": "2026-07-24",
        "close": 178.899994,
        "direction_boundary": 92.776276,
        "core_momentum": 0.928295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393467
      },
      {
        "date": "2026-07-31",
        "close": 181.6,
        "direction_boundary": 85.69677,
        "core_momentum": 1.1191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388122
      },
      {
        "date": "2026-08-07",
        "close": 173.699997,
        "direction_boundary": 94.756554,
        "core_momentum": 0.833119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.335312,
        "volume": 348654
      },
      {
        "date": "2023-08-25",
        "close": 70.095367,
        "volume": 301737
      },
      {
        "date": "2023-09-01",
        "close": 68.233253,
        "volume": 1348408
      },
      {
        "date": "2023-09-08",
        "close": 65.231071,
        "volume": 679619
      },
      {
        "date": "2023-09-15",
        "close": 65.592079,
        "volume": 628607
      },
      {
        "date": "2023-09-22",
        "close": 65.991104,
        "volume": 561369
      },
      {
        "date": "2023-09-29",
        "close": 66.637146,
        "volume": 399115
      },
      {
        "date": "2023-10-06",
        "close": 66.295128,
        "volume": 400131
      },
      {
        "date": "2023-10-13",
        "close": 69.829346,
        "volume": 534469
      },
      {
        "date": "2023-10-20",
        "close": 68.480263,
        "volume": 605319
      },
      {
        "date": "2023-10-27",
        "close": 72.86953,
        "volume": 454755
      },
      {
        "date": "2023-11-03",
        "close": 74.294624,
        "volume": 515910
      },
      {
        "date": "2023-11-10",
        "close": 72.850533,
        "volume": 344022
      },
      {
        "date": "2023-11-17",
        "close": 76.764778,
        "volume": 349841
      },
      {
        "date": "2023-11-24",
        "close": 73.154549,
        "volume": 432670
      },
      {
        "date": "2023-12-01",
        "close": 74.332626,
        "volume": 342103
      },
      {
        "date": "2023-12-08",
        "close": 72.394508,
        "volume": 260779
      },
      {
        "date": "2023-12-15",
        "close": 72.66053,
        "volume": 721078
      },
      {
        "date": "2023-12-22",
        "close": 72.546516,
        "volume": 671655
      },
      {
        "date": "2023-12-29",
        "close": 70.551392,
        "volume": 233486
      },
      {
        "date": "2024-01-05",
        "close": 67.283195,
        "volume": 559201
      },
      {
        "date": "2024-01-12",
        "close": 66.200127,
        "volume": 505208
      },
      {
        "date": "2024-01-19",
        "close": 63.026924,
        "volume": 512504
      },
      {
        "date": "2024-01-26",
        "close": 64.147987,
        "volume": 942815
      },
      {
        "date": "2024-02-02",
        "close": 61.525833,
        "volume": 565137
      },
      {
        "date": "2024-02-09",
        "close": 58.086617,
        "volume": 1060291
      },
      {
        "date": "2024-02-16",
        "close": 58.571434,
        "volume": 902131
      },
      {
        "date": "2024-02-23",
        "close": 58.14362,
        "volume": 538717
      },
      {
        "date": "2024-03-01",
        "close": 57.385223,
        "volume": 566721
      },
      {
        "date": "2024-03-08",
        "close": 58.688107,
        "volume": 687360
      },
      {
        "date": "2024-03-15",
        "close": 60.846619,
        "volume": 758067
      },
      {
        "date": "2024-03-22",
        "close": 62.98568,
        "volume": 584837
      },
      {
        "date": "2024-03-29",
        "close": 63.374599,
        "volume": 347420
      },
      {
        "date": "2024-04-05",
        "close": 66.602646,
        "volume": 626690
      },
      {
        "date": "2024-04-12",
        "close": 72.776749,
        "volume": 1113774
      },
      {
        "date": "2024-04-19",
        "close": 73.11705,
        "volume": 713495
      },
      {
        "date": "2024-04-26",
        "close": 72.144753,
        "volume": 516029
      },
      {
        "date": "2024-05-03",
        "close": 65.095566,
        "volume": 1388188
      },
      {
        "date": "2024-05-10",
        "close": 69.325089,
        "volume": 1016531
      },
      {
        "date": "2024-05-17",
        "close": 76.520111,
        "volume": 1022207
      },
      {
        "date": "2024-05-24",
        "close": 72.776749,
        "volume": 596641
      },
      {
        "date": "2024-05-31",
        "close": 75.499199,
        "volume": 616021
      },
      {
        "date": "2024-06-07",
        "close": 70.832146,
        "volume": 677839
      },
      {
        "date": "2024-06-14",
        "close": 68.936165,
        "volume": 395253
      },
      {
        "date": "2024-06-21",
        "close": 72.533676,
        "volume": 1057249
      },
      {
        "date": "2024-06-28",
        "close": 71.221077,
        "volume": 738483
      },
      {
        "date": "2024-07-05",
        "close": 76.714569,
        "volume": 668870
      },
      {
        "date": "2024-07-12",
        "close": 76.763184,
        "volume": 464614
      },
      {
        "date": "2024-07-19",
        "close": 72.290604,
        "volume": 567586
      },
      {
        "date": "2024-07-26",
        "close": 69.373695,
        "volume": 1062110
      },
      {
        "date": "2024-08-02",
        "close": 66.942947,
        "volume": 563244
      },
      {
        "date": "2024-08-09",
        "close": 61.984211,
        "volume": 1419609
      },
      {
        "date": "2024-08-16",
        "close": 63.637119,
        "volume": 377308
      },
      {
        "date": "2024-08-23",
        "close": 65.776184,
        "volume": 438631
      },
      {
        "date": "2024-08-30",
        "close": 66.40818,
        "volume": 432174
      },
      {
        "date": "2024-09-06",
        "close": 65.338646,
        "volume": 506666
      },
      {
        "date": "2024-09-13",
        "close": 65.484489,
        "volume": 629673
      },
      {
        "date": "2024-09-20",
        "close": 68.158318,
        "volume": 1191820
      },
      {
        "date": "2024-09-27",
        "close": 63.49128,
        "volume": 2029465
      },
      {
        "date": "2024-10-04",
        "close": 63.685738,
        "volume": 501846
      },
      {
        "date": "2024-10-11",
        "close": 62.178669,
        "volume": 554038
      },
      {
        "date": "2024-10-18",
        "close": 65.873413,
        "volume": 831572
      },
      {
        "date": "2024-10-25",
        "close": 68.352791,
        "volume": 703752
      },
      {
        "date": "2024-11-01",
        "close": 70.151535,
        "volume": 694746
      },
      {
        "date": "2024-11-08",
        "close": 79.437019,
        "volume": 1969965
      },
      {
        "date": "2024-11-15",
        "close": 76.277031,
        "volume": 995003
      },
      {
        "date": "2024-11-22",
        "close": 74.624123,
        "volume": 569800
      },
      {
        "date": "2024-11-29",
        "close": 72.436447,
        "volume": 539327
      },
      {
        "date": "2024-12-06",
        "close": 81.916382,
        "volume": 1139161
      },
      {
        "date": "2024-12-13",
        "close": 78.853638,
        "volume": 748673
      },
      {
        "date": "2024-12-20",
        "close": 75.742271,
        "volume": 1116035
      },
      {
        "date": "2024-12-27",
        "close": 74.478279,
        "volume": 270994
      },
      {
        "date": "2025-01-03",
        "close": 73.408752,
        "volume": 397375
      },
      {
        "date": "2025-01-10",
        "close": 68.498619,
        "volume": 922499
      },
      {
        "date": "2025-01-17",
        "close": 72.825371,
        "volume": 817783
      },
      {
        "date": "2025-01-24",
        "close": 71.90168,
        "volume": 547701
      },
      {
        "date": "2025-01-31",
        "close": 73.749046,
        "volume": 455730
      },
      {
        "date": "2025-02-07",
        "close": 78.999481,
        "volume": 806842
      },
      {
        "date": "2025-02-14",
        "close": 82.645607,
        "volume": 786812
      },
      {
        "date": "2025-02-21",
        "close": 81.284393,
        "volume": 939338
      },
      {
        "date": "2025-02-28",
        "close": 81.138542,
        "volume": 716091
      },
      {
        "date": "2025-03-07",
        "close": 89.111412,
        "volume": 1059068
      },
      {
        "date": "2025-03-14",
        "close": 90.278175,
        "volume": 715926
      },
      {
        "date": "2025-03-21",
        "close": 87.069588,
        "volume": 794518
      },
      {
        "date": "2025-03-28",
        "close": 86.29174,
        "volume": 566799
      },
      {
        "date": "2025-04-04",
        "close": 76.587456,
        "volume": 769053
      },
      {
        "date": "2025-04-11",
        "close": 73.369499,
        "volume": 1309371
      },
      {
        "date": "2025-04-18",
        "close": 73.567528,
        "volume": 418607
      },
      {
        "date": "2025-04-25",
        "close": 76.042885,
        "volume": 330354
      },
      {
        "date": "2025-05-02",
        "close": 75.844849,
        "volume": 449191
      },
      {
        "date": "2025-05-09",
        "close": 76.983513,
        "volume": 471696
      },
      {
        "date": "2025-05-16",
        "close": 76.537956,
        "volume": 602633
      },
      {
        "date": "2025-05-23",
        "close": 76.983513,
        "volume": 476909
      },
      {
        "date": "2025-05-30",
        "close": 76.537956,
        "volume": 439662
      },
      {
        "date": "2025-06-06",
        "close": 80.647041,
        "volume": 602651
      },
      {
        "date": "2025-06-13",
        "close": 79.211334,
        "volume": 441831
      },
      {
        "date": "2025-06-20",
        "close": 79.656898,
        "volume": 584791
      },
      {
        "date": "2025-06-27",
        "close": 87.677048,
        "volume": 981172
      },
      {
        "date": "2025-07-04",
        "close": 85.993805,
        "volume": 469414
      },
      {
        "date": "2025-07-11",
        "close": 94.509018,
        "volume": 761156
      },
      {
        "date": "2025-07-18",
        "close": 90.350426,
        "volume": 406935
      },
      {
        "date": "2025-07-25",
        "close": 92.776276,
        "volume": 428318
      },
      {
        "date": "2025-08-01",
        "close": 85.69677,
        "volume": 732500
      },
      {
        "date": "2025-08-08",
        "close": 94.756554,
        "volume": 754650
      },
      {
        "date": "2025-08-15",
        "close": 95.400154,
        "volume": 354924
      },
      {
        "date": "2025-08-22",
        "close": 96.835861,
        "volume": 282739
      },
      {
        "date": "2025-08-29",
        "close": 96.043747,
        "volume": 373010
      },
      {
        "date": "2025-09-05",
        "close": 97.033882,
        "volume": 380025
      },
      {
        "date": "2025-09-12",
        "close": 98.519096,
        "volume": 534208
      },
      {
        "date": "2025-09-19",
        "close": 94.707054,
        "volume": 656632
      },
      {
        "date": "2025-09-26",
        "close": 101.984596,
        "volume": 528748
      },
      {
        "date": "2025-10-03",
        "close": 109.509666,
        "volume": 756290
      },
      {
        "date": "2025-10-10",
        "close": 113.470238,
        "volume": 978563
      },
      {
        "date": "2025-10-17",
        "close": 103.370796,
        "volume": 845640
      },
      {
        "date": "2025-10-24",
        "close": 108.915588,
        "volume": 612272
      },
      {
        "date": "2025-10-31",
        "close": 111.786995,
        "volume": 1167370
      },
      {
        "date": "2025-11-07",
        "close": 109.212631,
        "volume": 638595
      },
      {
        "date": "2025-11-14",
        "close": 110.004738,
        "volume": 795350
      },
      {
        "date": "2025-11-21",
        "close": 104.955017,
        "volume": 1262750
      },
      {
        "date": "2025-11-28",
        "close": 118.024887,
        "volume": 1129794
      },
      {
        "date": "2025-12-05",
        "close": 117.628838,
        "volume": 1279091
      },
      {
        "date": "2025-12-12",
        "close": 114.757423,
        "volume": 694488
      },
      {
        "date": "2025-12-19",
        "close": 117.529816,
        "volume": 1071467
      },
      {
        "date": "2025-12-26",
        "close": 120.203201,
        "volume": 335189
      },
      {
        "date": "2026-01-02",
        "close": 124.955879,
        "volume": 354026
      },
      {
        "date": "2026-01-09",
        "close": 129.609543,
        "volume": 1152414
      },
      {
        "date": "2026-01-16",
        "close": 145.451813,
        "volume": 1515738
      },
      {
        "date": "2026-01-23",
        "close": 150.69957,
        "volume": 865821
      },
      {
        "date": "2026-01-30",
        "close": 158.818726,
        "volume": 1526238
      },
      {
        "date": "2026-02-06",
        "close": 162.878311,
        "volume": 1738770
      },
      {
        "date": "2026-02-13",
        "close": 172.300003,
        "volume": 1866485
      },
      {
        "date": "2026-02-20",
        "close": 169.399994,
        "volume": 990896
      },
      {
        "date": "2026-02-27",
        "close": 172.800003,
        "volume": 1020761
      },
      {
        "date": "2026-03-06",
        "close": 164.800003,
        "volume": 1054221
      },
      {
        "date": "2026-03-13",
        "close": 155.300003,
        "volume": 759898
      },
      {
        "date": "2026-03-20",
        "close": 154.0,
        "volume": 1170191
      },
      {
        "date": "2026-03-27",
        "close": 147.0,
        "volume": 1286381
      },
      {
        "date": "2026-04-03",
        "close": 152.0,
        "volume": 384250
      },
      {
        "date": "2026-04-10",
        "close": 177.600006,
        "volume": 602918
      },
      {
        "date": "2026-04-17",
        "close": 190.5,
        "volume": 1132326
      },
      {
        "date": "2026-04-24",
        "close": 187.300003,
        "volume": 542286
      },
      {
        "date": "2026-05-01",
        "close": 183.300003,
        "volume": 682486
      },
      {
        "date": "2026-05-08",
        "close": 186.600006,
        "volume": 1180729
      },
      {
        "date": "2026-05-15",
        "close": 205.199997,
        "volume": 1124492
      },
      {
        "date": "2026-05-22",
        "close": 198.899994,
        "volume": 739216
      },
      {
        "date": "2026-05-29",
        "close": 216.199997,
        "volume": 562430
      },
      {
        "date": "2026-06-05",
        "close": 212.199997,
        "volume": 126812
      },
      {
        "date": "2026-06-12",
        "close": 196.699997,
        "volume": 140028
      },
      {
        "date": "2026-06-19",
        "close": 195.0,
        "volume": 426047
      },
      {
        "date": "2026-06-26",
        "close": 184.600006,
        "volume": 150216
      },
      {
        "date": "2026-07-03",
        "close": 180.5,
        "volume": 94052
      },
      {
        "date": "2026-07-10",
        "close": 170.399994,
        "volume": 699593
      },
      {
        "date": "2026-07-17",
        "close": 171.100006,
        "volume": 760731
      },
      {
        "date": "2026-07-24",
        "close": 178.899994,
        "volume": 540735
      },
      {
        "date": "2026-07-31",
        "close": 181.6,
        "volume": 481975
      },
      {
        "date": "2026-08-07",
        "close": 173.699997,
        "volume": 866644
      }
    ],
    "sharemaestro_context": {
      "trend": 176.524947,
      "fair_value": 97.71345,
      "market_activity": -3.576604,
      "market_dynamics": -1.017955,
      "relative_strength": 8.894207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.005947,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.7647,
        "conditional_difference": -0.018087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.046491,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.136574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.041669,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.127131,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.043215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.148364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.005491
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.134895
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.1049
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.120455
      }
    ]
  }
}