{
  "ticker": {
    "uuid": "6ffc5785-f8e5-4782-8046-31c4c057fb23",
    "symbol": "FDN",
    "name": "First Trust Dow Jones Internet Index Fund",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4772.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5035.0,
    "boundary_margin": -0.052234,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.212305,
    "volatility_stability": 1.0379,
    "risk_context": 0.471,
    "current_regime": {
      "move": 0.05742,
      "interruption": 0.087113,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.881,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2835.0,
        "direction_boundary": 2986.25,
        "core_momentum": -0.050649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193022
      },
      {
        "date": "2023-08-25",
        "close": 2650.0,
        "direction_boundary": 2841.0,
        "core_momentum": -0.06723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193182
      },
      {
        "date": "2023-09-01",
        "close": 2794.0,
        "direction_boundary": 2760.0,
        "core_momentum": 0.012319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201227
      },
      {
        "date": "2023-09-08",
        "close": 2952.889893,
        "direction_boundary": 2853.0,
        "core_momentum": 0.035012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211703
      },
      {
        "date": "2023-09-15",
        "close": 2902.0,
        "direction_boundary": 2780.0,
        "core_momentum": 0.043885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191023
      },
      {
        "date": "2023-09-22",
        "close": 2805.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.104331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198004
      },
      {
        "date": "2023-09-29",
        "close": 2775.0,
        "direction_boundary": 2553.600098,
        "core_momentum": 0.086701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198762
      },
      {
        "date": "2023-10-06",
        "close": 2913.699951,
        "direction_boundary": 2589.199951,
        "core_momentum": 0.125328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209222
      },
      {
        "date": "2023-10-13",
        "close": 2913.699951,
        "direction_boundary": 2485.0,
        "core_momentum": 0.172515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209222
      },
      {
        "date": "2023-10-20",
        "close": 2838.0,
        "direction_boundary": 2579.0,
        "core_momentum": 0.100427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213241
      },
      {
        "date": "2023-10-27",
        "close": 2700.0,
        "direction_boundary": 2563.679932,
        "core_momentum": 0.053174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221372
      },
      {
        "date": "2023-11-03",
        "close": 2700.0,
        "direction_boundary": 2563.679932,
        "core_momentum": 0.053174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221372
      },
      {
        "date": "2023-11-10",
        "close": 2795.0,
        "direction_boundary": 2437.01001,
        "core_momentum": 0.146897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221452
      },
      {
        "date": "2023-11-17",
        "close": 2883.899902,
        "direction_boundary": 2531.0,
        "core_momentum": 0.139431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21356
      },
      {
        "date": "2023-11-24",
        "close": 2873.620117,
        "direction_boundary": 2507.0,
        "core_momentum": 0.146239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212734
      },
      {
        "date": "2023-12-01",
        "close": 2888.0,
        "direction_boundary": 2558.25,
        "core_momentum": 0.128897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209878
      },
      {
        "date": "2023-12-08",
        "close": 2978.949951,
        "direction_boundary": 2525.5,
        "core_momentum": 0.179549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211977
      },
      {
        "date": "2023-12-15",
        "close": 3070.0,
        "direction_boundary": 2475.0,
        "core_momentum": 0.240404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2151
      },
      {
        "date": "2023-12-22",
        "close": 3070.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.306383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215084
      },
      {
        "date": "2023-12-29",
        "close": 3183.0,
        "direction_boundary": 2410.949951,
        "core_momentum": 0.320226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21879
      },
      {
        "date": "2024-01-05",
        "close": 3183.0,
        "direction_boundary": 2408.0,
        "core_momentum": 0.321844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218103
      },
      {
        "date": "2024-01-12",
        "close": 3171.0,
        "direction_boundary": 2470.0,
        "core_momentum": 0.283806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213309
      },
      {
        "date": "2024-01-19",
        "close": 3253.0,
        "direction_boundary": 2527.0,
        "core_momentum": 0.287297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214967
      },
      {
        "date": "2024-01-26",
        "close": 3346.5,
        "direction_boundary": 2639.0,
        "core_momentum": 0.268094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217278
      },
      {
        "date": "2024-02-02",
        "close": 3306.0,
        "direction_boundary": 2814.0,
        "core_momentum": 0.17484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218462
      },
      {
        "date": "2024-02-09",
        "close": 3306.0,
        "direction_boundary": 2746.899902,
        "core_momentum": 0.203539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217441
      },
      {
        "date": "2024-02-16",
        "close": 3507.0,
        "direction_boundary": 2725.0,
        "core_momentum": 0.286972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229312
      },
      {
        "date": "2024-02-23",
        "close": 3423.25,
        "direction_boundary": 2547.75,
        "core_momentum": 0.343637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207565
      },
      {
        "date": "2024-03-01",
        "close": 3437.399902,
        "direction_boundary": 2480.0,
        "core_momentum": 0.386048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198131
      },
      {
        "date": "2024-03-08",
        "close": 3402.25,
        "direction_boundary": 2453.0,
        "core_momentum": 0.386975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187374
      },
      {
        "date": "2024-03-15",
        "close": 3383.5,
        "direction_boundary": 2640.899902,
        "core_momentum": 0.281192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185193
      },
      {
        "date": "2024-03-22",
        "close": 3383.5,
        "direction_boundary": 2640.899902,
        "core_momentum": 0.281192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176332
      },
      {
        "date": "2024-03-29",
        "close": 3383.449951,
        "direction_boundary": 2655.5,
        "core_momentum": 0.274129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174766
      },
      {
        "date": "2024-04-05",
        "close": 3383.449951,
        "direction_boundary": 2662.5,
        "core_momentum": 0.270779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164591
      },
      {
        "date": "2024-04-12",
        "close": 3383.449951,
        "direction_boundary": 2662.5,
        "core_momentum": 0.270779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164591
      },
      {
        "date": "2024-04-19",
        "close": 3383.449951,
        "direction_boundary": 2662.5,
        "core_momentum": 0.270779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158258
      },
      {
        "date": "2024-04-26",
        "close": 3256.149902,
        "direction_boundary": 2588.0,
        "core_momentum": 0.258172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150653
      },
      {
        "date": "2024-05-03",
        "close": 3256.149902,
        "direction_boundary": 2588.0,
        "core_momentum": 0.258172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150653
      },
      {
        "date": "2024-05-10",
        "close": 3256.149902,
        "direction_boundary": 2515.0,
        "core_momentum": 0.294692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145634
      },
      {
        "date": "2024-05-17",
        "close": 3424.0,
        "direction_boundary": 2653.110107,
        "core_momentum": 0.290561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154365
      },
      {
        "date": "2024-05-24",
        "close": 3396.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.257778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155109
      },
      {
        "date": "2024-05-31",
        "close": 3396.0,
        "direction_boundary": 2773.149902,
        "core_momentum": 0.2246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155355
      },
      {
        "date": "2024-06-07",
        "close": 3486.02002,
        "direction_boundary": 2727.0,
        "core_momentum": 0.278335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153949
      },
      {
        "date": "2024-06-14",
        "close": 3486.02002,
        "direction_boundary": 2727.0,
        "core_momentum": 0.278335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150153
      },
      {
        "date": "2024-06-21",
        "close": 3640.0,
        "direction_boundary": 2752.0,
        "core_momentum": 0.322674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159039
      },
      {
        "date": "2024-06-28",
        "close": 3665.199951,
        "direction_boundary": 2803.399902,
        "core_momentum": 0.307412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153219
      },
      {
        "date": "2024-07-05",
        "close": 3665.199951,
        "direction_boundary": 2780.5,
        "core_momentum": 0.31818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153219
      },
      {
        "date": "2024-07-12",
        "close": 3674.590088,
        "direction_boundary": 2887.0,
        "core_momentum": 0.272806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152709
      },
      {
        "date": "2024-07-19",
        "close": 3569.0,
        "direction_boundary": 2870.419922,
        "core_momentum": 0.243372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157247
      },
      {
        "date": "2024-07-26",
        "close": 3569.0,
        "direction_boundary": 2870.419922,
        "core_momentum": 0.243372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153176
      },
      {
        "date": "2024-08-02",
        "close": 3569.0,
        "direction_boundary": 2864.25,
        "core_momentum": 0.24605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151771
      },
      {
        "date": "2024-08-09",
        "close": 3645.0,
        "direction_boundary": 2835.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153753
      },
      {
        "date": "2024-08-16",
        "close": 3547.5,
        "direction_boundary": 2835.0,
        "core_momentum": 0.251323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137354
      },
      {
        "date": "2024-08-23",
        "close": 3871.550049,
        "direction_boundary": 2650.0,
        "core_momentum": 0.460962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178394
      },
      {
        "date": "2024-08-30",
        "close": 3952.0,
        "direction_boundary": 2794.0,
        "core_momentum": 0.41446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179734
      },
      {
        "date": "2024-09-06",
        "close": 3952.0,
        "direction_boundary": 2952.889893,
        "core_momentum": 0.33835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178506
      },
      {
        "date": "2024-09-13",
        "close": 3952.0,
        "direction_boundary": 2902.0,
        "core_momentum": 0.361819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177971
      },
      {
        "date": "2024-09-20",
        "close": 3952.0,
        "direction_boundary": 2805.0,
        "core_momentum": 0.408913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177971
      },
      {
        "date": "2024-09-27",
        "close": 4174.0,
        "direction_boundary": 2775.0,
        "core_momentum": 0.504144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19003
      },
      {
        "date": "2024-10-04",
        "close": 4135.459961,
        "direction_boundary": 2913.699951,
        "core_momentum": 0.419316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19125
      },
      {
        "date": "2024-10-11",
        "close": 4228.700195,
        "direction_boundary": 2913.699951,
        "core_momentum": 0.451316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191948
      },
      {
        "date": "2024-10-18",
        "close": 4315.0,
        "direction_boundary": 2838.0,
        "core_momentum": 0.520437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192187
      },
      {
        "date": "2024-10-25",
        "close": 4315.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.598148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180128
      },
      {
        "date": "2024-11-01",
        "close": 4315.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.598148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180128
      },
      {
        "date": "2024-11-08",
        "close": 4637.0,
        "direction_boundary": 2795.0,
        "core_momentum": 0.659034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198217
      },
      {
        "date": "2024-11-15",
        "close": 4850.0,
        "direction_boundary": 2883.899902,
        "core_momentum": 0.68175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196366
      },
      {
        "date": "2024-11-22",
        "close": 4924.0,
        "direction_boundary": 2873.620117,
        "core_momentum": 0.713518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193883
      },
      {
        "date": "2024-11-29",
        "close": 5057.0,
        "direction_boundary": 2888.0,
        "core_momentum": 0.751039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193477
      },
      {
        "date": "2024-12-06",
        "close": 5085.0,
        "direction_boundary": 2978.949951,
        "core_momentum": 0.706977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19328
      },
      {
        "date": "2024-12-13",
        "close": 5173.850098,
        "direction_boundary": 3070.0,
        "core_momentum": 0.685293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192166
      },
      {
        "date": "2024-12-20",
        "close": 5130.22998,
        "direction_boundary": 3070.0,
        "core_momentum": 0.671085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190445
      },
      {
        "date": "2024-12-27",
        "close": 5028.0,
        "direction_boundary": 3183.0,
        "core_momentum": 0.579642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195845
      },
      {
        "date": "2025-01-03",
        "close": 5028.0,
        "direction_boundary": 3183.0,
        "core_momentum": 0.579642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195845
      },
      {
        "date": "2025-01-10",
        "close": 5000.0,
        "direction_boundary": 3171.0,
        "core_momentum": 0.57679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196965
      },
      {
        "date": "2025-01-17",
        "close": 5166.0,
        "direction_boundary": 3253.0,
        "core_momentum": 0.588073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189751
      },
      {
        "date": "2025-01-24",
        "close": 5166.0,
        "direction_boundary": 3346.5,
        "core_momentum": 0.543702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189751
      },
      {
        "date": "2025-01-31",
        "close": 5333.0,
        "direction_boundary": 3306.0,
        "core_momentum": 0.613128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19011
      },
      {
        "date": "2025-02-07",
        "close": 5420.0,
        "direction_boundary": 3306.0,
        "core_momentum": 0.639443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189942
      },
      {
        "date": "2025-02-14",
        "close": 5457.169922,
        "direction_boundary": 3507.0,
        "core_momentum": 0.556079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18039
      },
      {
        "date": "2025-02-21",
        "close": 5457.169922,
        "direction_boundary": 3423.25,
        "core_momentum": 0.594149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149876
      },
      {
        "date": "2025-02-28",
        "close": 5457.169922,
        "direction_boundary": 3437.399902,
        "core_momentum": 0.587587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150567
      },
      {
        "date": "2025-03-07",
        "close": 4877.0,
        "direction_boundary": 3402.25,
        "core_momentum": 0.433463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229231
      },
      {
        "date": "2025-03-14",
        "close": 4500.0,
        "direction_boundary": 3383.5,
        "core_momentum": 0.329984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259994
      },
      {
        "date": "2025-03-21",
        "close": 4500.0,
        "direction_boundary": 3383.5,
        "core_momentum": 0.329984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259994
      },
      {
        "date": "2025-03-28",
        "close": 4550.0,
        "direction_boundary": 3383.449951,
        "core_momentum": 0.344781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250184
      },
      {
        "date": "2025-04-04",
        "close": 4260.0,
        "direction_boundary": 3383.449951,
        "core_momentum": 0.25907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26758
      },
      {
        "date": "2025-04-11",
        "close": 4320.0,
        "direction_boundary": 3383.449951,
        "core_momentum": 0.276803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266512
      },
      {
        "date": "2025-04-18",
        "close": 4340.0,
        "direction_boundary": 3383.449951,
        "core_momentum": 0.282714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265118
      },
      {
        "date": "2025-04-25",
        "close": 4340.0,
        "direction_boundary": 3256.149902,
        "core_momentum": 0.332862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265118
      },
      {
        "date": "2025-05-02",
        "close": 4340.0,
        "direction_boundary": 3256.149902,
        "core_momentum": 0.332862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265118
      },
      {
        "date": "2025-05-09",
        "close": 4600.0,
        "direction_boundary": 3256.149902,
        "core_momentum": 0.412711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258256
      },
      {
        "date": "2025-05-16",
        "close": 4926.5,
        "direction_boundary": 3424.0,
        "core_momentum": 0.438814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268426
      },
      {
        "date": "2025-05-23",
        "close": 4926.5,
        "direction_boundary": 3396.0,
        "core_momentum": 0.450677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267606
      },
      {
        "date": "2025-05-30",
        "close": 4926.5,
        "direction_boundary": 3396.0,
        "core_momentum": 0.450677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264839
      },
      {
        "date": "2025-06-06",
        "close": 4995.0,
        "direction_boundary": 3486.02002,
        "core_momentum": 0.432866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265496
      },
      {
        "date": "2025-06-13",
        "close": 4896.0,
        "direction_boundary": 3486.02002,
        "core_momentum": 0.404467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26548
      },
      {
        "date": "2025-06-20",
        "close": 4896.0,
        "direction_boundary": 3640.0,
        "core_momentum": 0.345055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265335
      },
      {
        "date": "2025-06-27",
        "close": 4900.0,
        "direction_boundary": 3665.199951,
        "core_momentum": 0.336898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264028
      },
      {
        "date": "2025-07-04",
        "close": 5025.0,
        "direction_boundary": 3665.199951,
        "core_momentum": 0.371003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266516
      },
      {
        "date": "2025-07-11",
        "close": 5000.0,
        "direction_boundary": 3674.590088,
        "core_momentum": 0.360696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266492
      },
      {
        "date": "2025-07-18",
        "close": 5000.0,
        "direction_boundary": 3569.0,
        "core_momentum": 0.400953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262303
      },
      {
        "date": "2025-07-25",
        "close": 5000.0,
        "direction_boundary": 3569.0,
        "core_momentum": 0.400953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262303
      },
      {
        "date": "2025-08-01",
        "close": 5190.0,
        "direction_boundary": 3569.0,
        "core_momentum": 0.454189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263791
      },
      {
        "date": "2025-08-08",
        "close": 5035.0,
        "direction_boundary": 3645.0,
        "core_momentum": 0.381344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265593
      },
      {
        "date": "2025-08-15",
        "close": 5100.0,
        "direction_boundary": 3547.5,
        "core_momentum": 0.437632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266159
      },
      {
        "date": "2025-08-22",
        "close": 5100.0,
        "direction_boundary": 3871.550049,
        "core_momentum": 0.317302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266159
      },
      {
        "date": "2025-08-29",
        "close": 5100.0,
        "direction_boundary": 3952.0,
        "core_momentum": 0.290486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266159
      },
      {
        "date": "2025-09-05",
        "close": 5100.0,
        "direction_boundary": 3952.0,
        "core_momentum": 0.290486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213943
      },
      {
        "date": "2025-09-12",
        "close": 5100.0,
        "direction_boundary": 3952.0,
        "core_momentum": 0.290486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178255
      },
      {
        "date": "2025-09-19",
        "close": 5100.0,
        "direction_boundary": 3952.0,
        "core_momentum": 0.290486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178255
      },
      {
        "date": "2025-09-26",
        "close": 5273.0,
        "direction_boundary": 4174.0,
        "core_momentum": 0.263297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182451
      },
      {
        "date": "2025-10-03",
        "close": 5273.0,
        "direction_boundary": 4135.459961,
        "core_momentum": 0.27507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150951
      },
      {
        "date": "2025-10-10",
        "close": 5273.0,
        "direction_boundary": 4228.700195,
        "core_momentum": 0.246955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151125
      },
      {
        "date": "2025-10-17",
        "close": 5273.0,
        "direction_boundary": 4315.0,
        "core_momentum": 0.222016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151447
      },
      {
        "date": "2025-10-24",
        "close": 5165.0,
        "direction_boundary": 4315.0,
        "core_momentum": 0.196987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15614
      },
      {
        "date": "2025-10-31",
        "close": 5175.109863,
        "direction_boundary": 4315.0,
        "core_momentum": 0.19933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155996
      },
      {
        "date": "2025-11-07",
        "close": 5124.0,
        "direction_boundary": 4637.0,
        "core_momentum": 0.105025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13874
      },
      {
        "date": "2025-11-14",
        "close": 5124.0,
        "direction_boundary": 4850.0,
        "core_momentum": 0.056495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103057
      },
      {
        "date": "2025-11-21",
        "close": 5124.0,
        "direction_boundary": 4924.0,
        "core_momentum": 0.040617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103057
      },
      {
        "date": "2025-11-28",
        "close": 5124.0,
        "direction_boundary": 5057.0,
        "core_momentum": 0.013249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103057
      },
      {
        "date": "2025-12-05",
        "close": 4953.700195,
        "direction_boundary": 5085.0,
        "core_momentum": -0.025821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112418
      },
      {
        "date": "2025-12-12",
        "close": 4915.25,
        "direction_boundary": 5173.850098,
        "core_momentum": -0.049982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10937
      },
      {
        "date": "2025-12-19",
        "close": 4915.25,
        "direction_boundary": 5130.22998,
        "core_momentum": -0.041905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10937
      },
      {
        "date": "2025-12-26",
        "close": 4915.25,
        "direction_boundary": 5028.0,
        "core_momentum": -0.022424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109366
      },
      {
        "date": "2026-01-02",
        "close": 4915.25,
        "direction_boundary": 5028.0,
        "core_momentum": -0.022424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103223
      },
      {
        "date": "2026-01-09",
        "close": 4915.25,
        "direction_boundary": 5000.0,
        "core_momentum": -0.01695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103055
      },
      {
        "date": "2026-01-16",
        "close": 4915.25,
        "direction_boundary": 5166.0,
        "core_momentum": -0.048539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103055
      },
      {
        "date": "2026-01-23",
        "close": 4915.25,
        "direction_boundary": 5166.0,
        "core_momentum": -0.048539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103055
      },
      {
        "date": "2026-01-30",
        "close": 4915.25,
        "direction_boundary": 5333.0,
        "core_momentum": -0.078333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087369
      },
      {
        "date": "2026-02-06",
        "close": 4243.200195,
        "direction_boundary": 5420.0,
        "core_momentum": -0.217122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216802
      },
      {
        "date": "2026-02-13",
        "close": 4243.200195,
        "direction_boundary": 5457.169922,
        "core_momentum": -0.222454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215229
      },
      {
        "date": "2026-02-20",
        "close": 4090.0,
        "direction_boundary": 5457.169922,
        "core_momentum": -0.250527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218823
      },
      {
        "date": "2026-02-27",
        "close": 4147.0,
        "direction_boundary": 5457.169922,
        "core_momentum": -0.240082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22073
      },
      {
        "date": "2026-03-06",
        "close": 4357.0,
        "direction_boundary": 4877.0,
        "core_momentum": -0.106623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234492
      },
      {
        "date": "2026-03-13",
        "close": 4324.5,
        "direction_boundary": 4500.0,
        "core_momentum": -0.039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234336
      },
      {
        "date": "2026-03-20",
        "close": 4324.5,
        "direction_boundary": 4500.0,
        "core_momentum": -0.039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234336
      },
      {
        "date": "2026-03-27",
        "close": 4115.0,
        "direction_boundary": 4550.0,
        "core_momentum": -0.095604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234484
      },
      {
        "date": "2026-04-03",
        "close": 4187.700195,
        "direction_boundary": 4260.0,
        "core_momentum": -0.016972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237151
      },
      {
        "date": "2026-04-10",
        "close": 4250.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.016204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23913
      },
      {
        "date": "2026-04-17",
        "close": 4282.25,
        "direction_boundary": 4340.0,
        "core_momentum": -0.013306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239883
      },
      {
        "date": "2026-04-24",
        "close": 4510.0,
        "direction_boundary": 4340.0,
        "core_momentum": 0.039171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252933
      },
      {
        "date": "2026-05-01",
        "close": 4597.0,
        "direction_boundary": 4340.0,
        "core_momentum": 0.059217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255015
      },
      {
        "date": "2026-05-08",
        "close": 4610.0,
        "direction_boundary": 4600.0,
        "core_momentum": 0.002174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255091
      },
      {
        "date": "2026-05-15",
        "close": 4512.870117,
        "direction_boundary": 4926.5,
        "core_momentum": -0.08396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25612
      },
      {
        "date": "2026-05-22",
        "close": 4512.870117,
        "direction_boundary": 4926.5,
        "core_momentum": -0.08396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25612
      },
      {
        "date": "2026-05-29",
        "close": 4906.0,
        "direction_boundary": 4926.5,
        "core_momentum": -0.004161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283982
      },
      {
        "date": "2026-06-05",
        "close": 4906.0,
        "direction_boundary": 4995.0,
        "core_momentum": -0.017818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280177
      },
      {
        "date": "2026-06-12",
        "close": 4592.0,
        "direction_boundary": 4896.0,
        "core_momentum": -0.062092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294582
      },
      {
        "date": "2026-06-19",
        "close": 4592.0,
        "direction_boundary": 4896.0,
        "core_momentum": -0.062092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294582
      },
      {
        "date": "2026-06-26",
        "close": 4583.029785,
        "direction_boundary": 4900.0,
        "core_momentum": -0.064688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29456
      },
      {
        "date": "2026-07-03",
        "close": 4620.0,
        "direction_boundary": 5025.0,
        "core_momentum": -0.080597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294917
      },
      {
        "date": "2026-07-10",
        "close": 4772.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.0456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298831
      },
      {
        "date": "2026-07-17",
        "close": 4772.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.0456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298831
      },
      {
        "date": "2026-07-24",
        "close": 4772.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.0456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298831
      },
      {
        "date": "2026-07-31",
        "close": 4772.0,
        "direction_boundary": 5190.0,
        "core_momentum": -0.080539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298831
      },
      {
        "date": "2026-08-07",
        "close": 4772.0,
        "direction_boundary": 5035.0,
        "core_momentum": -0.052234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2835.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2650.0,
        "volume": 150
      },
      {
        "date": "2023-09-01",
        "close": 2794.0,
        "volume": 98
      },
      {
        "date": "2023-09-08",
        "close": 2952.889893,
        "volume": 324
      },
      {
        "date": "2023-09-15",
        "close": 2902.0,
        "volume": 43
      },
      {
        "date": "2023-09-22",
        "close": 2805.0,
        "volume": 343
      },
      {
        "date": "2023-09-29",
        "close": 2775.0,
        "volume": 564
      },
      {
        "date": "2023-10-06",
        "close": 2913.699951,
        "volume": 287
      },
      {
        "date": "2023-10-13",
        "close": 2913.699951,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2838.0,
        "volume": 228
      },
      {
        "date": "2023-10-27",
        "close": 2700.0,
        "volume": 39
      },
      {
        "date": "2023-11-03",
        "close": 2700.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2795.0,
        "volume": 995
      },
      {
        "date": "2023-11-17",
        "close": 2883.899902,
        "volume": 64
      },
      {
        "date": "2023-11-24",
        "close": 2873.620117,
        "volume": 182
      },
      {
        "date": "2023-12-01",
        "close": 2888.0,
        "volume": 130
      },
      {
        "date": "2023-12-08",
        "close": 2978.949951,
        "volume": 2109
      },
      {
        "date": "2023-12-15",
        "close": 3070.0,
        "volume": 40
      },
      {
        "date": "2023-12-22",
        "close": 3070.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3183.0,
        "volume": 31
      },
      {
        "date": "2024-01-05",
        "close": 3183.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3171.0,
        "volume": 75
      },
      {
        "date": "2024-01-19",
        "close": 3253.0,
        "volume": 154
      },
      {
        "date": "2024-01-26",
        "close": 3346.5,
        "volume": 241
      },
      {
        "date": "2024-02-02",
        "close": 3306.0,
        "volume": 82
      },
      {
        "date": "2024-02-09",
        "close": 3306.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3507.0,
        "volume": 139
      },
      {
        "date": "2024-02-23",
        "close": 3423.25,
        "volume": 265
      },
      {
        "date": "2024-03-01",
        "close": 3437.399902,
        "volume": 92
      },
      {
        "date": "2024-03-08",
        "close": 3402.25,
        "volume": 212
      },
      {
        "date": "2024-03-15",
        "close": 3383.5,
        "volume": 76
      },
      {
        "date": "2024-03-22",
        "close": 3383.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3383.449951,
        "volume": 75
      },
      {
        "date": "2024-04-05",
        "close": 3383.449951,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3383.449951,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3383.449951,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3256.149902,
        "volume": 268
      },
      {
        "date": "2024-05-03",
        "close": 3256.149902,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3256.149902,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3424.0,
        "volume": 144
      },
      {
        "date": "2024-05-24",
        "close": 3396.0,
        "volume": 260
      },
      {
        "date": "2024-05-31",
        "close": 3396.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3486.02002,
        "volume": 6570
      },
      {
        "date": "2024-06-14",
        "close": 3486.02002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3640.0,
        "volume": 50
      },
      {
        "date": "2024-06-28",
        "close": 3665.199951,
        "volume": 32
      },
      {
        "date": "2024-07-05",
        "close": 3665.199951,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3674.590088,
        "volume": 196
      },
      {
        "date": "2024-07-19",
        "close": 3569.0,
        "volume": 407
      },
      {
        "date": "2024-07-26",
        "close": 3569.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3569.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3645.0,
        "volume": 11401
      },
      {
        "date": "2024-08-16",
        "close": 3547.5,
        "volume": 28
      },
      {
        "date": "2024-08-23",
        "close": 3871.550049,
        "volume": 212
      },
      {
        "date": "2024-08-30",
        "close": 3952.0,
        "volume": 727
      },
      {
        "date": "2024-09-06",
        "close": 3952.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3952.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3952.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4174.0,
        "volume": 97
      },
      {
        "date": "2024-10-04",
        "close": 4135.459961,
        "volume": 837
      },
      {
        "date": "2024-10-11",
        "close": 4228.700195,
        "volume": 553
      },
      {
        "date": "2024-10-18",
        "close": 4315.0,
        "volume": 60
      },
      {
        "date": "2024-10-25",
        "close": 4315.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4315.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4637.0,
        "volume": 166
      },
      {
        "date": "2024-11-15",
        "close": 4850.0,
        "volume": 179
      },
      {
        "date": "2024-11-22",
        "close": 4924.0,
        "volume": 162
      },
      {
        "date": "2024-11-29",
        "close": 5057.0,
        "volume": 50
      },
      {
        "date": "2024-12-06",
        "close": 5085.0,
        "volume": 30
      },
      {
        "date": "2024-12-13",
        "close": 5173.850098,
        "volume": 216
      },
      {
        "date": "2024-12-20",
        "close": 5130.22998,
        "volume": 310
      },
      {
        "date": "2024-12-27",
        "close": 5028.0,
        "volume": 83
      },
      {
        "date": "2025-01-03",
        "close": 5028.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5000.0,
        "volume": 20
      },
      {
        "date": "2025-01-17",
        "close": 5166.0,
        "volume": 2434
      },
      {
        "date": "2025-01-24",
        "close": 5166.0,
        "volume": 43
      },
      {
        "date": "2025-01-31",
        "close": 5333.0,
        "volume": 78
      },
      {
        "date": "2025-02-07",
        "close": 5420.0,
        "volume": 24
      },
      {
        "date": "2025-02-14",
        "close": 5457.169922,
        "volume": 34
      },
      {
        "date": "2025-02-21",
        "close": 5457.169922,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5457.169922,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4877.0,
        "volume": 75
      },
      {
        "date": "2025-03-14",
        "close": 4500.0,
        "volume": 75
      },
      {
        "date": "2025-03-21",
        "close": 4500.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4550.0,
        "volume": 82
      },
      {
        "date": "2025-04-04",
        "close": 4260.0,
        "volume": 26
      },
      {
        "date": "2025-04-11",
        "close": 4320.0,
        "volume": 475
      },
      {
        "date": "2025-04-18",
        "close": 4340.0,
        "volume": 162
      },
      {
        "date": "2025-04-25",
        "close": 4340.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4340.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4600.0,
        "volume": 6
      },
      {
        "date": "2025-05-16",
        "close": 4926.5,
        "volume": 45
      },
      {
        "date": "2025-05-23",
        "close": 4926.5,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4926.5,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4995.0,
        "volume": 155
      },
      {
        "date": "2025-06-13",
        "close": 4896.0,
        "volume": 187
      },
      {
        "date": "2025-06-20",
        "close": 4896.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4900.0,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 5025.0,
        "volume": 190
      },
      {
        "date": "2025-07-11",
        "close": 5000.0,
        "volume": 855
      },
      {
        "date": "2025-07-18",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5190.0,
        "volume": 303
      },
      {
        "date": "2025-08-08",
        "close": 5035.0,
        "volume": 440
      },
      {
        "date": "2025-08-15",
        "close": 5100.0,
        "volume": 9
      },
      {
        "date": "2025-08-22",
        "close": 5100.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5100.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5100.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5100.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5100.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5273.0,
        "volume": 11
      },
      {
        "date": "2025-10-03",
        "close": 5273.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5273.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5273.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5165.0,
        "volume": 60
      },
      {
        "date": "2025-10-31",
        "close": 5175.109863,
        "volume": 390
      },
      {
        "date": "2025-11-07",
        "close": 5124.0,
        "volume": 30
      },
      {
        "date": "2025-11-14",
        "close": 5124.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5124.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5124.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4953.700195,
        "volume": 193
      },
      {
        "date": "2025-12-12",
        "close": 4915.25,
        "volume": 173
      },
      {
        "date": "2025-12-19",
        "close": 4915.25,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4915.25,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4915.25,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4915.25,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4915.25,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 4915.25,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4915.25,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4243.200195,
        "volume": 15
      },
      {
        "date": "2026-02-13",
        "close": 4243.200195,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4090.0,
        "volume": 15
      },
      {
        "date": "2026-02-27",
        "close": 4147.0,
        "volume": 150
      },
      {
        "date": "2026-03-06",
        "close": 4357.0,
        "volume": 24
      },
      {
        "date": "2026-03-13",
        "close": 4324.5,
        "volume": 118
      },
      {
        "date": "2026-03-20",
        "close": 4324.5,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4115.0,
        "volume": 740
      },
      {
        "date": "2026-04-03",
        "close": 4187.700195,
        "volume": 621
      },
      {
        "date": "2026-04-10",
        "close": 4250.0,
        "volume": 7
      },
      {
        "date": "2026-04-17",
        "close": 4282.25,
        "volume": 119
      },
      {
        "date": "2026-04-24",
        "close": 4510.0,
        "volume": 11
      },
      {
        "date": "2026-05-01",
        "close": 4597.0,
        "volume": 690
      },
      {
        "date": "2026-05-08",
        "close": 4610.0,
        "volume": 42
      },
      {
        "date": "2026-05-15",
        "close": 4512.870117,
        "volume": 20
      },
      {
        "date": "2026-05-22",
        "close": 4512.870117,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4906.0,
        "volume": 50
      },
      {
        "date": "2026-06-05",
        "close": 4906.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4592.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4592.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4583.029785,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4620.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4772.0,
        "volume": 24
      },
      {
        "date": "2026-07-17",
        "close": 4772.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4772.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4772.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4772.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4537.062353,
      "fair_value": 4235.286346,
      "market_activity": 32.571547,
      "market_dynamics": 0.714081,
      "relative_strength": -2.568961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.008179,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.001179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.032603,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.00179,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.016552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.281192,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.242022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.012953
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.30962
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.028016
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.005743
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.07679
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.83393
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.135545
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.022173
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.05742
      }
    ]
  }
}