{
  "ticker": {
    "uuid": "6ffdc81d-b3a0-49ca-858b-ecaa12bdfe47",
    "symbol": "EJPY",
    "name": "iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.943,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.753,
    "boundary_margin": 0.3243,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202038,
    "volatility_stability": 0.9159,
    "risk_context": 0.495,
    "current_regime": {
      "move": 0.370365,
      "interruption": -0.104462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.386,
        "direction_boundary": 5.467,
        "core_momentum": -0.014816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158745
      },
      {
        "date": "2023-08-25",
        "close": 5.47,
        "direction_boundary": 5.442,
        "core_momentum": 0.005145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158924
      },
      {
        "date": "2023-09-01",
        "close": 5.661,
        "direction_boundary": 5.193,
        "core_momentum": 0.090121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162943
      },
      {
        "date": "2023-09-08",
        "close": 5.729,
        "direction_boundary": 5.173,
        "core_momentum": 0.107481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16341
      },
      {
        "date": "2023-09-15",
        "close": 5.852,
        "direction_boundary": 5.165,
        "core_momentum": 0.133011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160308
      },
      {
        "date": "2023-09-22",
        "close": 5.72,
        "direction_boundary": 5.056,
        "core_momentum": 0.131329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164661
      },
      {
        "date": "2023-09-29",
        "close": 5.628,
        "direction_boundary": 4.945,
        "core_momentum": 0.138119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166882
      },
      {
        "date": "2023-10-06",
        "close": 5.517,
        "direction_boundary": 5.038,
        "core_momentum": 0.095077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169841
      },
      {
        "date": "2023-10-13",
        "close": 5.598,
        "direction_boundary": 4.913,
        "core_momentum": 0.139426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17067
      },
      {
        "date": "2023-10-20",
        "close": 5.42,
        "direction_boundary": 4.896,
        "core_momentum": 0.107026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177451
      },
      {
        "date": "2023-10-27",
        "close": 5.39,
        "direction_boundary": 4.949,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17771
      },
      {
        "date": "2023-11-03",
        "close": 5.709,
        "direction_boundary": 5.004,
        "core_momentum": 0.140887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194028
      },
      {
        "date": "2023-11-10",
        "close": 5.55,
        "direction_boundary": 5.03,
        "core_momentum": 0.10338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198933
      },
      {
        "date": "2023-11-17",
        "close": 5.633,
        "direction_boundary": 5.159,
        "core_momentum": 0.091878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175535
      },
      {
        "date": "2023-11-24",
        "close": 5.632,
        "direction_boundary": 5.293,
        "core_momentum": 0.064047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174734
      },
      {
        "date": "2023-12-01",
        "close": 5.7,
        "direction_boundary": 5.254,
        "core_momentum": 0.084888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16893
      },
      {
        "date": "2023-12-08",
        "close": 5.75,
        "direction_boundary": 5.191,
        "core_momentum": 0.107686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169018
      },
      {
        "date": "2023-12-15",
        "close": 5.778,
        "direction_boundary": 5.205,
        "core_momentum": 0.110086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169149
      },
      {
        "date": "2023-12-22",
        "close": 5.788,
        "direction_boundary": 5.081,
        "core_momentum": 0.139146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159722
      },
      {
        "date": "2023-12-29",
        "close": 5.833,
        "direction_boundary": 5.032,
        "core_momentum": 0.159181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159102
      },
      {
        "date": "2024-01-05",
        "close": 5.849,
        "direction_boundary": 5.059,
        "core_momentum": 0.156157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156542
      },
      {
        "date": "2024-01-12",
        "close": 6.098,
        "direction_boundary": 5.168,
        "core_momentum": 0.179954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165807
      },
      {
        "date": "2024-01-19",
        "close": 6.03,
        "direction_boundary": 5.242,
        "core_momentum": 0.150324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167017
      },
      {
        "date": "2024-01-26",
        "close": 6.045,
        "direction_boundary": 5.328,
        "core_momentum": 0.134572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16106
      },
      {
        "date": "2024-02-02",
        "close": 6.121,
        "direction_boundary": 5.299,
        "core_momentum": 0.155124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151518
      },
      {
        "date": "2024-02-09",
        "close": 6.139,
        "direction_boundary": 5.363,
        "core_momentum": 0.144695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151187
      },
      {
        "date": "2024-02-16",
        "close": 6.255,
        "direction_boundary": 5.243,
        "core_momentum": 0.193019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145892
      },
      {
        "date": "2024-02-23",
        "close": 6.335,
        "direction_boundary": 5.184,
        "core_momentum": 0.222029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145573
      },
      {
        "date": "2024-03-01",
        "close": 6.441,
        "direction_boundary": 5.298,
        "core_momentum": 0.215742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140579
      },
      {
        "date": "2024-03-08",
        "close": 6.495,
        "direction_boundary": 5.298,
        "core_momentum": 0.225934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140311
      },
      {
        "date": "2024-03-15",
        "close": 6.33,
        "direction_boundary": 5.17,
        "core_momentum": 0.224371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144382
      },
      {
        "date": "2024-03-22",
        "close": 6.583,
        "direction_boundary": 5.215,
        "core_momentum": 0.26232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147757
      },
      {
        "date": "2024-03-29",
        "close": 6.53,
        "direction_boundary": 5.215,
        "core_momentum": 0.252157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145795
      },
      {
        "date": "2024-04-05",
        "close": 6.362,
        "direction_boundary": 5.215,
        "core_momentum": 0.219942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148185
      },
      {
        "date": "2024-04-12",
        "close": 6.41,
        "direction_boundary": 5.215,
        "core_momentum": 0.229147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147641
      },
      {
        "date": "2024-04-19",
        "close": 6.154,
        "direction_boundary": 5.215,
        "core_momentum": 0.180058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152323
      },
      {
        "date": "2024-04-26",
        "close": 6.175,
        "direction_boundary": 5.215,
        "core_momentum": 0.184084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1516
      },
      {
        "date": "2024-05-03",
        "close": 6.295,
        "direction_boundary": 5.215,
        "core_momentum": 0.207095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133413
      },
      {
        "date": "2024-05-10",
        "close": 6.228,
        "direction_boundary": 5.215,
        "core_momentum": 0.194247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127062
      },
      {
        "date": "2024-05-17",
        "close": 6.232,
        "direction_boundary": 5.587,
        "core_momentum": 0.115447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126259
      },
      {
        "date": "2024-05-24",
        "close": 6.205,
        "direction_boundary": 5.524,
        "core_momentum": 0.12328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126658
      },
      {
        "date": "2024-05-31",
        "close": 6.22,
        "direction_boundary": 5.715,
        "core_momentum": 0.088364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126102
      },
      {
        "date": "2024-06-07",
        "close": 6.277,
        "direction_boundary": 5.76,
        "core_momentum": 0.089757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126137
      },
      {
        "date": "2024-06-14",
        "close": 6.201,
        "direction_boundary": 5.767,
        "core_momentum": 0.075256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127936
      },
      {
        "date": "2024-06-21",
        "close": 6.109,
        "direction_boundary": 5.549,
        "core_momentum": 0.100919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130262
      },
      {
        "date": "2024-06-28",
        "close": 6.336,
        "direction_boundary": 5.623,
        "core_momentum": 0.126801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138594
      },
      {
        "date": "2024-07-05",
        "close": 6.385,
        "direction_boundary": 5.521,
        "core_momentum": 0.156493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138734
      },
      {
        "date": "2024-07-12",
        "close": 6.525,
        "direction_boundary": 5.527,
        "core_momentum": 0.180568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130195
      },
      {
        "date": "2024-07-19",
        "close": 6.391,
        "direction_boundary": 5.566,
        "core_momentum": 0.148221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132863
      },
      {
        "date": "2024-07-26",
        "close": 6.287,
        "direction_boundary": 5.757,
        "core_momentum": 0.092062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135352
      },
      {
        "date": "2024-08-02",
        "close": 5.867,
        "direction_boundary": 5.548,
        "core_momentum": 0.057498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16598
      },
      {
        "date": "2024-08-09",
        "close": 5.964,
        "direction_boundary": 5.53,
        "core_momentum": 0.078481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167761
      },
      {
        "date": "2024-08-16",
        "close": 6.304,
        "direction_boundary": 5.386,
        "core_momentum": 0.170442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18344
      },
      {
        "date": "2024-08-23",
        "close": 6.43,
        "direction_boundary": 5.47,
        "core_momentum": 0.175503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184657
      },
      {
        "date": "2024-08-30",
        "close": 6.526,
        "direction_boundary": 5.661,
        "core_momentum": 0.1528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184365
      },
      {
        "date": "2024-09-06",
        "close": 6.153,
        "direction_boundary": 5.729,
        "core_momentum": 0.074009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201412
      },
      {
        "date": "2024-09-13",
        "close": 6.353,
        "direction_boundary": 5.852,
        "core_momentum": 0.085612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203748
      },
      {
        "date": "2024-09-20",
        "close": 6.381,
        "direction_boundary": 5.72,
        "core_momentum": 0.115559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195975
      },
      {
        "date": "2024-09-27",
        "close": 6.406,
        "direction_boundary": 5.628,
        "core_momentum": 0.138237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195838
      },
      {
        "date": "2024-10-04",
        "close": 6.49,
        "direction_boundary": 5.517,
        "core_momentum": 0.176364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193213
      },
      {
        "date": "2024-10-11",
        "close": 6.461,
        "direction_boundary": 5.598,
        "core_momentum": 0.154162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193091
      },
      {
        "date": "2024-10-18",
        "close": 6.421,
        "direction_boundary": 5.42,
        "core_momentum": 0.184686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184133
      },
      {
        "date": "2024-10-25",
        "close": 6.186,
        "direction_boundary": 5.39,
        "core_momentum": 0.147681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191835
      },
      {
        "date": "2024-11-01",
        "close": 6.269,
        "direction_boundary": 5.709,
        "core_momentum": 0.098091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190824
      },
      {
        "date": "2024-11-08",
        "close": 6.466,
        "direction_boundary": 5.55,
        "core_momentum": 0.165045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194917
      },
      {
        "date": "2024-11-15",
        "close": 6.382,
        "direction_boundary": 5.633,
        "core_momentum": 0.132966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195955
      },
      {
        "date": "2024-11-22",
        "close": 6.503,
        "direction_boundary": 5.632,
        "core_momentum": 0.154652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197334
      },
      {
        "date": "2024-11-29",
        "close": 6.578,
        "direction_boundary": 5.7,
        "core_momentum": 0.154035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197789
      },
      {
        "date": "2024-12-06",
        "close": 6.726,
        "direction_boundary": 5.75,
        "core_momentum": 0.169739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199544
      },
      {
        "date": "2024-12-13",
        "close": 6.604,
        "direction_boundary": 5.778,
        "core_momentum": 0.142956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200632
      },
      {
        "date": "2024-12-20",
        "close": 6.468,
        "direction_boundary": 5.788,
        "core_momentum": 0.117484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201808
      },
      {
        "date": "2024-12-27",
        "close": 6.554,
        "direction_boundary": 5.833,
        "core_momentum": 0.123607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196408
      },
      {
        "date": "2025-01-03",
        "close": 6.566,
        "direction_boundary": 5.849,
        "core_momentum": 0.122585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196194
      },
      {
        "date": "2025-01-10",
        "close": 6.457,
        "direction_boundary": 6.098,
        "core_momentum": 0.058872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195354
      },
      {
        "date": "2025-01-17",
        "close": 6.55,
        "direction_boundary": 6.03,
        "core_momentum": 0.086235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194096
      },
      {
        "date": "2025-01-24",
        "close": 6.63,
        "direction_boundary": 6.045,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193026
      },
      {
        "date": "2025-01-31",
        "close": 6.752,
        "direction_boundary": 6.121,
        "core_momentum": 0.103088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164504
      },
      {
        "date": "2025-02-07",
        "close": 6.75,
        "direction_boundary": 6.139,
        "core_momentum": 0.099528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163901
      },
      {
        "date": "2025-02-14",
        "close": 6.674,
        "direction_boundary": 6.255,
        "core_momentum": 0.066986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147989
      },
      {
        "date": "2025-02-21",
        "close": 6.756,
        "direction_boundary": 6.335,
        "core_momentum": 0.066456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146553
      },
      {
        "date": "2025-02-28",
        "close": 6.687,
        "direction_boundary": 6.441,
        "core_momentum": 0.038193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146259
      },
      {
        "date": "2025-03-07",
        "close": 6.478,
        "direction_boundary": 6.495,
        "core_momentum": -0.002617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12776
      },
      {
        "date": "2025-03-14",
        "close": 6.534,
        "direction_boundary": 6.33,
        "core_momentum": 0.032227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120696
      },
      {
        "date": "2025-03-21",
        "close": 6.637,
        "direction_boundary": 6.583,
        "core_momentum": 0.008203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12231
      },
      {
        "date": "2025-03-28",
        "close": 6.476,
        "direction_boundary": 6.53,
        "core_momentum": -0.00827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127457
      },
      {
        "date": "2025-04-04",
        "close": 5.797,
        "direction_boundary": 6.362,
        "core_momentum": -0.088809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198672
      },
      {
        "date": "2025-04-11",
        "close": 5.755,
        "direction_boundary": 6.41,
        "core_momentum": -0.102184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198714
      },
      {
        "date": "2025-04-18",
        "close": 6.099,
        "direction_boundary": 6.154,
        "core_momentum": -0.008937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216743
      },
      {
        "date": "2025-04-25",
        "close": 6.237,
        "direction_boundary": 6.175,
        "core_momentum": 0.01004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213065
      },
      {
        "date": "2025-05-02",
        "close": 6.38,
        "direction_boundary": 6.295,
        "core_momentum": 0.013503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214594
      },
      {
        "date": "2025-05-09",
        "close": 6.43,
        "direction_boundary": 6.228,
        "core_momentum": 0.032434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210426
      },
      {
        "date": "2025-05-16",
        "close": 6.517,
        "direction_boundary": 6.232,
        "core_momentum": 0.045732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210397
      },
      {
        "date": "2025-05-23",
        "close": 6.444,
        "direction_boundary": 6.205,
        "core_momentum": 0.038517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209386
      },
      {
        "date": "2025-05-30",
        "close": 6.522,
        "direction_boundary": 6.22,
        "core_momentum": 0.048553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209451
      },
      {
        "date": "2025-06-06",
        "close": 6.495,
        "direction_boundary": 6.277,
        "core_momentum": 0.03473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206944
      },
      {
        "date": "2025-06-13",
        "close": 6.422,
        "direction_boundary": 6.201,
        "core_momentum": 0.035639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206022
      },
      {
        "date": "2025-06-20",
        "close": 6.336,
        "direction_boundary": 6.109,
        "core_momentum": 0.037158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204866
      },
      {
        "date": "2025-06-27",
        "close": 6.535,
        "direction_boundary": 6.336,
        "core_momentum": 0.031408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208724
      },
      {
        "date": "2025-07-04",
        "close": 6.395,
        "direction_boundary": 6.385,
        "core_momentum": 0.001566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210818
      },
      {
        "date": "2025-07-11",
        "close": 6.29,
        "direction_boundary": 6.525,
        "core_momentum": -0.036015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21079
      },
      {
        "date": "2025-07-18",
        "close": 6.277,
        "direction_boundary": 6.391,
        "core_momentum": -0.017838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209632
      },
      {
        "date": "2025-07-25",
        "close": 6.526,
        "direction_boundary": 6.287,
        "core_momentum": 0.038015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216328
      },
      {
        "date": "2025-08-01",
        "close": 6.472,
        "direction_boundary": 5.867,
        "core_momentum": 0.103119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21483
      },
      {
        "date": "2025-08-08",
        "close": 6.753,
        "direction_boundary": 5.964,
        "core_momentum": 0.132294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223389
      },
      {
        "date": "2025-08-15",
        "close": 6.862,
        "direction_boundary": 6.304,
        "core_momentum": 0.088515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22383
      },
      {
        "date": "2025-08-22",
        "close": 6.936,
        "direction_boundary": 6.43,
        "core_momentum": 0.078694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223691
      },
      {
        "date": "2025-08-29",
        "close": 6.78,
        "direction_boundary": 6.526,
        "core_momentum": 0.038921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225611
      },
      {
        "date": "2025-09-05",
        "close": 6.831,
        "direction_boundary": 6.153,
        "core_momentum": 0.11019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220894
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "direction_boundary": 6.353,
        "core_momentum": 0.101842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222917
      },
      {
        "date": "2025-09-19",
        "close": 6.989,
        "direction_boundary": 6.381,
        "core_momentum": 0.095283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222188
      },
      {
        "date": "2025-09-26",
        "close": 6.992,
        "direction_boundary": 6.406,
        "core_momentum": 0.091477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218895
      },
      {
        "date": "2025-10-03",
        "close": 7.089,
        "direction_boundary": 6.49,
        "core_momentum": 0.092296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145245
      },
      {
        "date": "2025-10-10",
        "close": 6.974,
        "direction_boundary": 6.461,
        "core_momentum": 0.079399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147649
      },
      {
        "date": "2025-10-17",
        "close": 7.122,
        "direction_boundary": 6.421,
        "core_momentum": 0.109173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130119
      },
      {
        "date": "2025-10-24",
        "close": 7.152,
        "direction_boundary": 6.186,
        "core_momentum": 0.156159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127957
      },
      {
        "date": "2025-10-31",
        "close": 7.308,
        "direction_boundary": 6.269,
        "core_momentum": 0.165736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127669
      },
      {
        "date": "2025-11-07",
        "close": 7.205,
        "direction_boundary": 6.466,
        "core_momentum": 0.11429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130395
      },
      {
        "date": "2025-11-14",
        "close": 7.31,
        "direction_boundary": 6.382,
        "core_momentum": 0.145409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130546
      },
      {
        "date": "2025-11-21",
        "close": 7.064,
        "direction_boundary": 6.503,
        "core_momentum": 0.086268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139632
      },
      {
        "date": "2025-11-28",
        "close": 7.222,
        "direction_boundary": 6.578,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141548
      },
      {
        "date": "2025-12-05",
        "close": 7.283,
        "direction_boundary": 6.726,
        "core_momentum": 0.082813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141187
      },
      {
        "date": "2025-12-12",
        "close": 7.277,
        "direction_boundary": 6.604,
        "core_momentum": 0.101908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139595
      },
      {
        "date": "2025-12-19",
        "close": 7.267,
        "direction_boundary": 6.468,
        "core_momentum": 0.123531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137415
      },
      {
        "date": "2025-12-26",
        "close": 7.298,
        "direction_boundary": 6.554,
        "core_momentum": 0.113518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132341
      },
      {
        "date": "2026-01-02",
        "close": 7.305,
        "direction_boundary": 6.566,
        "core_momentum": 0.112549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1271
      },
      {
        "date": "2026-01-09",
        "close": 7.706,
        "direction_boundary": 6.457,
        "core_momentum": 0.193433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139673
      },
      {
        "date": "2026-01-16",
        "close": 7.784,
        "direction_boundary": 6.55,
        "core_momentum": 0.188397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138968
      },
      {
        "date": "2026-01-23",
        "close": 7.546,
        "direction_boundary": 6.63,
        "core_momentum": 0.13816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141963
      },
      {
        "date": "2026-01-30",
        "close": 7.642,
        "direction_boundary": 6.752,
        "core_momentum": 0.131813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14083
      },
      {
        "date": "2026-02-06",
        "close": 7.891,
        "direction_boundary": 6.75,
        "core_momentum": 0.169037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136143
      },
      {
        "date": "2026-02-13",
        "close": 8.338,
        "direction_boundary": 6.674,
        "core_momentum": 0.249326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15179
      },
      {
        "date": "2026-02-20",
        "close": 8.176,
        "direction_boundary": 6.756,
        "core_momentum": 0.210184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156265
      },
      {
        "date": "2026-02-27",
        "close": 8.337,
        "direction_boundary": 6.687,
        "core_momentum": 0.246747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151453
      },
      {
        "date": "2026-03-06",
        "close": 7.83,
        "direction_boundary": 6.478,
        "core_momentum": 0.208706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180424
      },
      {
        "date": "2026-03-13",
        "close": 7.686,
        "direction_boundary": 6.534,
        "core_momentum": 0.176309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18113
      },
      {
        "date": "2026-03-20",
        "close": 7.467,
        "direction_boundary": 6.637,
        "core_momentum": 0.125057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186575
      },
      {
        "date": "2026-03-27",
        "close": 7.479,
        "direction_boundary": 6.476,
        "core_momentum": 0.15488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186555
      },
      {
        "date": "2026-04-03",
        "close": 7.727,
        "direction_boundary": 5.797,
        "core_momentum": 0.332931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190602
      },
      {
        "date": "2026-04-10",
        "close": 7.952,
        "direction_boundary": 5.755,
        "core_momentum": 0.381755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191541
      },
      {
        "date": "2026-04-17",
        "close": 8.152,
        "direction_boundary": 6.099,
        "core_momentum": 0.336613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192254
      },
      {
        "date": "2026-04-24",
        "close": 7.884,
        "direction_boundary": 6.237,
        "core_momentum": 0.264069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199585
      },
      {
        "date": "2026-05-01",
        "close": 8.056,
        "direction_boundary": 6.38,
        "core_momentum": 0.262696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199586
      },
      {
        "date": "2026-05-08",
        "close": 8.367,
        "direction_boundary": 6.43,
        "core_momentum": 0.301244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203253
      },
      {
        "date": "2026-05-15",
        "close": 8.353,
        "direction_boundary": 6.517,
        "core_momentum": 0.281725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203101
      },
      {
        "date": "2026-05-22",
        "close": 8.4,
        "direction_boundary": 6.444,
        "core_momentum": 0.303538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195012
      },
      {
        "date": "2026-05-29",
        "close": 8.436,
        "direction_boundary": 6.522,
        "core_momentum": 0.293468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193749
      },
      {
        "date": "2026-06-05",
        "close": 8.456,
        "direction_boundary": 6.495,
        "core_momentum": 0.301925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193778
      },
      {
        "date": "2026-06-12",
        "close": 8.503,
        "direction_boundary": 6.422,
        "core_momentum": 0.324042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193548
      },
      {
        "date": "2026-06-19",
        "close": 8.902,
        "direction_boundary": 6.336,
        "core_momentum": 0.404987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200897
      },
      {
        "date": "2026-06-26",
        "close": 8.73,
        "direction_boundary": 6.535,
        "core_momentum": 0.335884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20441
      },
      {
        "date": "2026-07-03",
        "close": 8.858,
        "direction_boundary": 6.395,
        "core_momentum": 0.385145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20449
      },
      {
        "date": "2026-07-10",
        "close": 8.855,
        "direction_boundary": 6.29,
        "core_momentum": 0.40779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19359
      },
      {
        "date": "2026-07-17",
        "close": 8.475,
        "direction_boundary": 6.277,
        "core_momentum": 0.350167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205064
      },
      {
        "date": "2026-07-24",
        "close": 8.632,
        "direction_boundary": 6.526,
        "core_momentum": 0.322709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199906
      },
      {
        "date": "2026-07-31",
        "close": 8.602,
        "direction_boundary": 6.472,
        "core_momentum": 0.32911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199951
      },
      {
        "date": "2026-08-07",
        "close": 8.943,
        "direction_boundary": 6.753,
        "core_momentum": 0.3243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.386,
        "volume": 488
      },
      {
        "date": "2023-08-25",
        "close": 5.47,
        "volume": 255
      },
      {
        "date": "2023-09-01",
        "close": 5.661,
        "volume": 21424
      },
      {
        "date": "2023-09-08",
        "close": 5.729,
        "volume": 2185
      },
      {
        "date": "2023-09-15",
        "close": 5.852,
        "volume": 2712
      },
      {
        "date": "2023-09-22",
        "close": 5.72,
        "volume": 14156
      },
      {
        "date": "2023-09-29",
        "close": 5.628,
        "volume": 25420
      },
      {
        "date": "2023-10-06",
        "close": 5.517,
        "volume": 2447
      },
      {
        "date": "2023-10-13",
        "close": 5.598,
        "volume": 3696
      },
      {
        "date": "2023-10-20",
        "close": 5.42,
        "volume": 29728
      },
      {
        "date": "2023-10-27",
        "close": 5.39,
        "volume": 9394
      },
      {
        "date": "2023-11-03",
        "close": 5.709,
        "volume": 22415
      },
      {
        "date": "2023-11-10",
        "close": 5.55,
        "volume": 1672
      },
      {
        "date": "2023-11-17",
        "close": 5.633,
        "volume": 2087
      },
      {
        "date": "2023-11-24",
        "close": 5.632,
        "volume": 5900
      },
      {
        "date": "2023-12-01",
        "close": 5.7,
        "volume": 9878
      },
      {
        "date": "2023-12-08",
        "close": 5.75,
        "volume": 9058
      },
      {
        "date": "2023-12-15",
        "close": 5.778,
        "volume": 14625
      },
      {
        "date": "2023-12-22",
        "close": 5.788,
        "volume": 7266
      },
      {
        "date": "2023-12-29",
        "close": 5.833,
        "volume": 27587
      },
      {
        "date": "2024-01-05",
        "close": 5.849,
        "volume": 3774
      },
      {
        "date": "2024-01-12",
        "close": 6.098,
        "volume": 4938
      },
      {
        "date": "2024-01-19",
        "close": 6.03,
        "volume": 5968
      },
      {
        "date": "2024-01-26",
        "close": 6.045,
        "volume": 26602
      },
      {
        "date": "2024-02-02",
        "close": 6.121,
        "volume": 54125
      },
      {
        "date": "2024-02-09",
        "close": 6.139,
        "volume": 10115
      },
      {
        "date": "2024-02-16",
        "close": 6.255,
        "volume": 14755
      },
      {
        "date": "2024-02-23",
        "close": 6.335,
        "volume": 12417
      },
      {
        "date": "2024-03-01",
        "close": 6.441,
        "volume": 934993
      },
      {
        "date": "2024-03-08",
        "close": 6.495,
        "volume": 15756
      },
      {
        "date": "2024-03-15",
        "close": 6.33,
        "volume": 35305
      },
      {
        "date": "2024-03-22",
        "close": 6.583,
        "volume": 49734
      },
      {
        "date": "2024-03-29",
        "close": 6.53,
        "volume": 588064
      },
      {
        "date": "2024-04-05",
        "close": 6.362,
        "volume": 39728
      },
      {
        "date": "2024-04-12",
        "close": 6.41,
        "volume": 132083
      },
      {
        "date": "2024-04-19",
        "close": 6.154,
        "volume": 59361
      },
      {
        "date": "2024-04-26",
        "close": 6.175,
        "volume": 74515
      },
      {
        "date": "2024-05-03",
        "close": 6.295,
        "volume": 25339
      },
      {
        "date": "2024-05-10",
        "close": 6.228,
        "volume": 80537
      },
      {
        "date": "2024-05-17",
        "close": 6.232,
        "volume": 51926
      },
      {
        "date": "2024-05-24",
        "close": 6.205,
        "volume": 31904
      },
      {
        "date": "2024-05-31",
        "close": 6.22,
        "volume": 36778
      },
      {
        "date": "2024-06-07",
        "close": 6.277,
        "volume": 50114
      },
      {
        "date": "2024-06-14",
        "close": 6.201,
        "volume": 58063
      },
      {
        "date": "2024-06-21",
        "close": 6.109,
        "volume": 50889
      },
      {
        "date": "2024-06-28",
        "close": 6.336,
        "volume": 54933
      },
      {
        "date": "2024-07-05",
        "close": 6.385,
        "volume": 92611
      },
      {
        "date": "2024-07-12",
        "close": 6.525,
        "volume": 56333
      },
      {
        "date": "2024-07-19",
        "close": 6.391,
        "volume": 71963
      },
      {
        "date": "2024-07-26",
        "close": 6.287,
        "volume": 819436
      },
      {
        "date": "2024-08-02",
        "close": 5.867,
        "volume": 30132
      },
      {
        "date": "2024-08-09",
        "close": 5.964,
        "volume": 70488
      },
      {
        "date": "2024-08-16",
        "close": 6.304,
        "volume": 41681
      },
      {
        "date": "2024-08-23",
        "close": 6.43,
        "volume": 10409
      },
      {
        "date": "2024-08-30",
        "close": 6.526,
        "volume": 21417
      },
      {
        "date": "2024-09-06",
        "close": 6.153,
        "volume": 28936
      },
      {
        "date": "2024-09-13",
        "close": 6.353,
        "volume": 37937
      },
      {
        "date": "2024-09-20",
        "close": 6.381,
        "volume": 94265
      },
      {
        "date": "2024-09-27",
        "close": 6.406,
        "volume": 45745
      },
      {
        "date": "2024-10-04",
        "close": 6.49,
        "volume": 71991
      },
      {
        "date": "2024-10-11",
        "close": 6.461,
        "volume": 93981
      },
      {
        "date": "2024-10-18",
        "close": 6.421,
        "volume": 68989
      },
      {
        "date": "2024-10-25",
        "close": 6.186,
        "volume": 693329
      },
      {
        "date": "2024-11-01",
        "close": 6.269,
        "volume": 87918
      },
      {
        "date": "2024-11-08",
        "close": 6.466,
        "volume": 125196
      },
      {
        "date": "2024-11-15",
        "close": 6.382,
        "volume": 408160
      },
      {
        "date": "2024-11-22",
        "close": 6.503,
        "volume": 745405
      },
      {
        "date": "2024-11-29",
        "close": 6.578,
        "volume": 689903
      },
      {
        "date": "2024-12-06",
        "close": 6.726,
        "volume": 136645
      },
      {
        "date": "2024-12-13",
        "close": 6.604,
        "volume": 182734
      },
      {
        "date": "2024-12-20",
        "close": 6.468,
        "volume": 141057
      },
      {
        "date": "2024-12-27",
        "close": 6.554,
        "volume": 22452
      },
      {
        "date": "2025-01-03",
        "close": 6.566,
        "volume": 78515
      },
      {
        "date": "2025-01-10",
        "close": 6.457,
        "volume": 116829
      },
      {
        "date": "2025-01-17",
        "close": 6.55,
        "volume": 108967
      },
      {
        "date": "2025-01-24",
        "close": 6.63,
        "volume": 91038
      },
      {
        "date": "2025-01-31",
        "close": 6.752,
        "volume": 31113
      },
      {
        "date": "2025-02-07",
        "close": 6.75,
        "volume": 69341
      },
      {
        "date": "2025-02-14",
        "close": 6.674,
        "volume": 110465
      },
      {
        "date": "2025-02-21",
        "close": 6.756,
        "volume": 57296
      },
      {
        "date": "2025-02-28",
        "close": 6.687,
        "volume": 391736
      },
      {
        "date": "2025-03-07",
        "close": 6.478,
        "volume": 381960
      },
      {
        "date": "2025-03-14",
        "close": 6.534,
        "volume": 110265
      },
      {
        "date": "2025-03-21",
        "close": 6.637,
        "volume": 18630
      },
      {
        "date": "2025-03-28",
        "close": 6.476,
        "volume": 20413
      },
      {
        "date": "2025-04-04",
        "close": 5.797,
        "volume": 263663
      },
      {
        "date": "2025-04-11",
        "close": 5.755,
        "volume": 122443
      },
      {
        "date": "2025-04-18",
        "close": 6.099,
        "volume": 64511
      },
      {
        "date": "2025-04-25",
        "close": 6.237,
        "volume": 52138
      },
      {
        "date": "2025-05-02",
        "close": 6.38,
        "volume": 104074
      },
      {
        "date": "2025-05-09",
        "close": 6.43,
        "volume": 156325
      },
      {
        "date": "2025-05-16",
        "close": 6.517,
        "volume": 59756
      },
      {
        "date": "2025-05-23",
        "close": 6.444,
        "volume": 62518
      },
      {
        "date": "2025-05-30",
        "close": 6.522,
        "volume": 223245
      },
      {
        "date": "2025-06-06",
        "close": 6.495,
        "volume": 40303
      },
      {
        "date": "2025-06-13",
        "close": 6.422,
        "volume": 46680
      },
      {
        "date": "2025-06-20",
        "close": 6.336,
        "volume": 72502
      },
      {
        "date": "2025-06-27",
        "close": 6.535,
        "volume": 58777
      },
      {
        "date": "2025-07-04",
        "close": 6.395,
        "volume": 42052
      },
      {
        "date": "2025-07-11",
        "close": 6.29,
        "volume": 47297
      },
      {
        "date": "2025-07-18",
        "close": 6.277,
        "volume": 138078
      },
      {
        "date": "2025-07-25",
        "close": 6.526,
        "volume": 35434
      },
      {
        "date": "2025-08-01",
        "close": 6.472,
        "volume": 152147
      },
      {
        "date": "2025-08-08",
        "close": 6.753,
        "volume": 154673
      },
      {
        "date": "2025-08-15",
        "close": 6.862,
        "volume": 22385
      },
      {
        "date": "2025-08-22",
        "close": 6.936,
        "volume": 88361
      },
      {
        "date": "2025-08-29",
        "close": 6.78,
        "volume": 31944
      },
      {
        "date": "2025-09-05",
        "close": 6.831,
        "volume": 90304
      },
      {
        "date": "2025-09-12",
        "close": 7.0,
        "volume": 37913
      },
      {
        "date": "2025-09-19",
        "close": 6.989,
        "volume": 25056
      },
      {
        "date": "2025-09-26",
        "close": 6.992,
        "volume": 83579
      },
      {
        "date": "2025-10-03",
        "close": 7.089,
        "volume": 225424
      },
      {
        "date": "2025-10-10",
        "close": 6.974,
        "volume": 56163
      },
      {
        "date": "2025-10-17",
        "close": 7.122,
        "volume": 21570
      },
      {
        "date": "2025-10-24",
        "close": 7.152,
        "volume": 31850
      },
      {
        "date": "2025-10-31",
        "close": 7.308,
        "volume": 70043
      },
      {
        "date": "2025-11-07",
        "close": 7.205,
        "volume": 74804
      },
      {
        "date": "2025-11-14",
        "close": 7.31,
        "volume": 29892
      },
      {
        "date": "2025-11-21",
        "close": 7.064,
        "volume": 78292
      },
      {
        "date": "2025-11-28",
        "close": 7.222,
        "volume": 109117
      },
      {
        "date": "2025-12-05",
        "close": 7.283,
        "volume": 58524
      },
      {
        "date": "2025-12-12",
        "close": 7.277,
        "volume": 74365
      },
      {
        "date": "2025-12-19",
        "close": 7.267,
        "volume": 71978
      },
      {
        "date": "2025-12-26",
        "close": 7.298,
        "volume": 5949
      },
      {
        "date": "2026-01-02",
        "close": 7.305,
        "volume": 39038
      },
      {
        "date": "2026-01-09",
        "close": 7.706,
        "volume": 86857
      },
      {
        "date": "2026-01-16",
        "close": 7.784,
        "volume": 203666
      },
      {
        "date": "2026-01-23",
        "close": 7.546,
        "volume": 197648
      },
      {
        "date": "2026-01-30",
        "close": 7.642,
        "volume": 199113
      },
      {
        "date": "2026-02-06",
        "close": 7.891,
        "volume": 334617
      },
      {
        "date": "2026-02-13",
        "close": 8.338,
        "volume": 180116
      },
      {
        "date": "2026-02-20",
        "close": 8.176,
        "volume": 60344
      },
      {
        "date": "2026-02-27",
        "close": 8.337,
        "volume": 214875
      },
      {
        "date": "2026-03-06",
        "close": 7.83,
        "volume": 80225
      },
      {
        "date": "2026-03-13",
        "close": 7.686,
        "volume": 267044
      },
      {
        "date": "2026-03-20",
        "close": 7.467,
        "volume": 137947
      },
      {
        "date": "2026-03-27",
        "close": 7.479,
        "volume": 149227
      },
      {
        "date": "2026-04-03",
        "close": 7.727,
        "volume": 203044
      },
      {
        "date": "2026-04-10",
        "close": 7.952,
        "volume": 123704
      },
      {
        "date": "2026-04-17",
        "close": 8.152,
        "volume": 81748
      },
      {
        "date": "2026-04-24",
        "close": 7.884,
        "volume": 110944
      },
      {
        "date": "2026-05-01",
        "close": 8.056,
        "volume": 146179
      },
      {
        "date": "2026-05-08",
        "close": 8.367,
        "volume": 167879
      },
      {
        "date": "2026-05-15",
        "close": 8.353,
        "volume": 247981
      },
      {
        "date": "2026-05-22",
        "close": 8.4,
        "volume": 162332
      },
      {
        "date": "2026-05-29",
        "close": 8.436,
        "volume": 412142
      },
      {
        "date": "2026-06-05",
        "close": 8.456,
        "volume": 132947
      },
      {
        "date": "2026-06-12",
        "close": 8.503,
        "volume": 21496
      },
      {
        "date": "2026-06-19",
        "close": 8.902,
        "volume": 5889
      },
      {
        "date": "2026-06-26",
        "close": 8.73,
        "volume": 39889
      },
      {
        "date": "2026-07-03",
        "close": 8.858,
        "volume": 4246
      },
      {
        "date": "2026-07-10",
        "close": 8.855,
        "volume": 304691
      },
      {
        "date": "2026-07-17",
        "close": 8.475,
        "volume": 262277
      },
      {
        "date": "2026-07-24",
        "close": 8.632,
        "volume": 118544
      },
      {
        "date": "2026-07-31",
        "close": 8.602,
        "volume": 53004
      },
      {
        "date": "2026-08-07",
        "close": 8.943,
        "volume": 180704
      }
    ],
    "sharemaestro_context": {
      "trend": 8.2153,
      "fair_value": 6.739353,
      "market_activity": 34.423489,
      "market_dynamics": 0.305036,
      "relative_strength": -0.834524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.01199,
        "directional_follow_through": 0.6857,
        "regime_survival": 0.9714,
        "conditional_difference": -0.000684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.016445,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.019898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.067343,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.115447,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.010202
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.222486
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.015764
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.058215
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.025333
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.002067
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.370365
      }
    ]
  }
}