{
  "ticker": {
    "uuid": "6ffdcdc9-2296-4376-a1e7-791ec164dc55",
    "symbol": "4203",
    "name": "Sumitomo Bakelite Company Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7439.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4600.61084,
    "boundary_margin": 0.616959,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.452351,
    "volatility_stability": 1.7096,
    "risk_context": 0.2211,
    "current_regime": {
      "move": 0.728309,
      "interruption": -0.169463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3044.658691,
        "direction_boundary": 2001.993286,
        "core_momentum": 0.520814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316948
      },
      {
        "date": "2023-08-25",
        "close": 3095.636963,
        "direction_boundary": 2058.803223,
        "core_momentum": 0.50361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316138
      },
      {
        "date": "2023-09-01",
        "close": 3256.054443,
        "direction_boundary": 1947.4552,
        "core_momentum": 0.671953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317194
      },
      {
        "date": "2023-09-08",
        "close": 3217.23584,
        "direction_boundary": 2072.437744,
        "core_momentum": 0.552392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318279
      },
      {
        "date": "2023-09-15",
        "close": 3118.085938,
        "direction_boundary": 1877.01062,
        "core_momentum": 0.661198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314547
      },
      {
        "date": "2023-09-22",
        "close": 2944.105225,
        "direction_boundary": 1927.003662,
        "core_momentum": 0.527815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329213
      },
      {
        "date": "2023-09-29",
        "close": 3084.825195,
        "direction_boundary": 1829.085327,
        "core_momentum": 0.68654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322072
      },
      {
        "date": "2023-10-06",
        "close": 3096.175049,
        "direction_boundary": 1923.653564,
        "core_momentum": 0.609528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309125
      },
      {
        "date": "2023-10-13",
        "close": 3170.422852,
        "direction_boundary": 1882.13562,
        "core_momentum": 0.684482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308703
      },
      {
        "date": "2023-10-20",
        "close": 3149.141846,
        "direction_boundary": 1833.698486,
        "core_momentum": 0.717372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309705
      },
      {
        "date": "2023-10-27",
        "close": 3138.264404,
        "direction_boundary": 1838.311523,
        "core_momentum": 0.707145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310286
      },
      {
        "date": "2023-11-03",
        "close": 3194.54126,
        "direction_boundary": 1826.778687,
        "core_momentum": 0.748729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310237
      },
      {
        "date": "2023-11-10",
        "close": 3243.724609,
        "direction_boundary": 1955.944946,
        "core_momentum": 0.658393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306354
      },
      {
        "date": "2023-11-17",
        "close": 3300.947266,
        "direction_boundary": 1925.959961,
        "core_momentum": 0.713923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290636
      },
      {
        "date": "2023-11-24",
        "close": 3283.922119,
        "direction_boundary": 2062.04541,
        "core_momentum": 0.592556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290783
      },
      {
        "date": "2023-12-01",
        "close": 3400.259277,
        "direction_boundary": 1981.316895,
        "core_momentum": 0.716161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292275
      },
      {
        "date": "2023-12-08",
        "close": 3430.999268,
        "direction_boundary": 1976.703613,
        "core_momentum": 0.735718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29219
      },
      {
        "date": "2023-12-15",
        "close": 3397.895264,
        "direction_boundary": 1946.718872,
        "core_momentum": 0.745447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293164
      },
      {
        "date": "2023-12-22",
        "close": 3448.969727,
        "direction_boundary": 1799.10022,
        "core_momentum": 0.917053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289579
      },
      {
        "date": "2023-12-29",
        "close": 3500.990479,
        "direction_boundary": 1806.019775,
        "core_momentum": 0.938512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275801
      },
      {
        "date": "2024-01-05",
        "close": 3496.26123,
        "direction_boundary": 1785.261108,
        "core_momentum": 0.958403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257941
      },
      {
        "date": "2024-01-12",
        "close": 3503.354736,
        "direction_boundary": 1822.165405,
        "core_momentum": 0.922633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257406
      },
      {
        "date": "2024-01-19",
        "close": 3664.145996,
        "direction_boundary": 1859.070313,
        "core_momentum": 0.970956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243321
      },
      {
        "date": "2024-01-26",
        "close": 3480.655273,
        "direction_boundary": 1937.492554,
        "core_momentum": 0.796474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25748
      },
      {
        "date": "2024-02-02",
        "close": 3461.738525,
        "direction_boundary": 1898.281372,
        "core_momentum": 0.823617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25761
      },
      {
        "date": "2024-02-09",
        "close": 3548.281738,
        "direction_boundary": 2089.723877,
        "core_momentum": 0.697967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199083
      },
      {
        "date": "2024-02-16",
        "close": 3902.968262,
        "direction_boundary": 2064.352295,
        "core_momentum": 0.89065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222619
      },
      {
        "date": "2024-02-23",
        "close": 3963.02832,
        "direction_boundary": 2128.935303,
        "core_momentum": 0.861507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222542
      },
      {
        "date": "2024-03-01",
        "close": 4219.821289,
        "direction_boundary": 2228.116455,
        "core_momentum": 0.893896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227654
      },
      {
        "date": "2024-03-08",
        "close": 4231.170898,
        "direction_boundary": 2299.619141,
        "core_momentum": 0.839944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225723
      },
      {
        "date": "2024-03-15",
        "close": 4158.815918,
        "direction_boundary": 2202.744629,
        "core_momentum": 0.888015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221311
      },
      {
        "date": "2024-03-22",
        "close": 4364.532715,
        "direction_boundary": 2248.875488,
        "core_momentum": 0.940762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203728
      },
      {
        "date": "2024-03-29",
        "close": 4424.130859,
        "direction_boundary": 2413.277832,
        "core_momentum": 0.833246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198583
      },
      {
        "date": "2024-04-05",
        "close": 4288.649414,
        "direction_boundary": 2287.001953,
        "core_momentum": 0.875228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207795
      },
      {
        "date": "2024-04-12",
        "close": 4334.446289,
        "direction_boundary": 2352.478271,
        "core_momentum": 0.842502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20718
      },
      {
        "date": "2024-04-19",
        "close": 4136.949219,
        "direction_boundary": 2385.216553,
        "core_momentum": 0.734412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221314
      },
      {
        "date": "2024-04-26",
        "close": 4184.653809,
        "direction_boundary": 2417.95459,
        "core_momentum": 0.730659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220398
      },
      {
        "date": "2024-05-03",
        "close": 4262.888672,
        "direction_boundary": 2422.631592,
        "core_momentum": 0.759611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220446
      },
      {
        "date": "2024-05-10",
        "close": 4404.095215,
        "direction_boundary": 2366.508789,
        "core_momentum": 0.861009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222401
      },
      {
        "date": "2024-05-17",
        "close": 4145.536133,
        "direction_boundary": 2562.938477,
        "core_momentum": 0.617493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243666
      },
      {
        "date": "2024-05-24",
        "close": 4067.300049,
        "direction_boundary": 2553.584717,
        "core_momentum": 0.592781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246003
      },
      {
        "date": "2024-05-31",
        "close": 4140.765137,
        "direction_boundary": 2614.384766,
        "core_momentum": 0.583839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243452
      },
      {
        "date": "2024-06-07",
        "close": 4290.557617,
        "direction_boundary": 2654.137939,
        "core_momentum": 0.616554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246524
      },
      {
        "date": "2024-06-14",
        "close": 4562.475098,
        "direction_boundary": 2654.605469,
        "core_momentum": 0.718702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255542
      },
      {
        "date": "2024-06-21",
        "close": 4435.580078,
        "direction_boundary": 2595.676514,
        "core_momentum": 0.708834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261266
      },
      {
        "date": "2024-06-28",
        "close": 4486.146973,
        "direction_boundary": 2790.703369,
        "core_momentum": 0.607533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261167
      },
      {
        "date": "2024-07-05",
        "close": 4424.130859,
        "direction_boundary": 2627.947266,
        "core_momentum": 0.683493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262792
      },
      {
        "date": "2024-07-12",
        "close": 4335.400391,
        "direction_boundary": 2618.125732,
        "core_momentum": 0.655918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265784
      },
      {
        "date": "2024-07-19",
        "close": 4276.246582,
        "direction_boundary": 2833.730713,
        "core_momentum": 0.509052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262009
      },
      {
        "date": "2024-07-26",
        "close": 3926.094238,
        "direction_boundary": 2832.327881,
        "core_momentum": 0.386172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280511
      },
      {
        "date": "2024-08-02",
        "close": 3577.850098,
        "direction_boundary": 2820.635254,
        "core_momentum": 0.268455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311309
      },
      {
        "date": "2024-08-09",
        "close": 3610.289307,
        "direction_boundary": 3190.110107,
        "core_momentum": 0.131713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309706
      },
      {
        "date": "2024-08-16",
        "close": 3796.337646,
        "direction_boundary": 3044.658691,
        "core_momentum": 0.246884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287711
      },
      {
        "date": "2024-08-23",
        "close": 3715.239502,
        "direction_boundary": 3095.636963,
        "core_momentum": 0.200153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288066
      },
      {
        "date": "2024-08-30",
        "close": 3691.387207,
        "direction_boundary": 3256.054443,
        "core_momentum": 0.133699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272259
      },
      {
        "date": "2024-09-06",
        "close": 3491.981689,
        "direction_boundary": 3217.23584,
        "core_momentum": 0.085398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280748
      },
      {
        "date": "2024-09-13",
        "close": 3485.303223,
        "direction_boundary": 3118.085938,
        "core_momentum": 0.11777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280475
      },
      {
        "date": "2024-09-20",
        "close": 3743.862305,
        "direction_boundary": 2944.105225,
        "core_momentum": 0.271647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29127
      },
      {
        "date": "2024-09-27",
        "close": 4058.719238,
        "direction_boundary": 3084.825195,
        "core_momentum": 0.315705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314244
      },
      {
        "date": "2024-10-04",
        "close": 3912.111328,
        "direction_boundary": 3096.175049,
        "core_momentum": 0.26353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315347
      },
      {
        "date": "2024-10-11",
        "close": 3948.763184,
        "direction_boundary": 3170.422852,
        "core_momentum": 0.2455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315236
      },
      {
        "date": "2024-10-18",
        "close": 3867.743164,
        "direction_boundary": 3149.141846,
        "core_momentum": 0.22819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310167
      },
      {
        "date": "2024-10-25",
        "close": 3833.02002,
        "direction_boundary": 3138.264404,
        "core_momentum": 0.221382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309611
      },
      {
        "date": "2024-11-01",
        "close": 3785.758301,
        "direction_boundary": 3194.54126,
        "core_momentum": 0.185071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308203
      },
      {
        "date": "2024-11-08",
        "close": 3997.953613,
        "direction_boundary": 3243.724609,
        "core_momentum": 0.232519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314925
      },
      {
        "date": "2024-11-15",
        "close": 3860.991455,
        "direction_boundary": 3300.947266,
        "core_momentum": 0.169662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3076
      },
      {
        "date": "2024-11-22",
        "close": 3659.405518,
        "direction_boundary": 3283.922119,
        "core_momentum": 0.11434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314917
      },
      {
        "date": "2024-11-29",
        "close": 3509.904541,
        "direction_boundary": 3400.259277,
        "core_momentum": 0.032246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317441
      },
      {
        "date": "2024-12-06",
        "close": 3494.472168,
        "direction_boundary": 3430.999268,
        "core_momentum": 0.0185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311678
      },
      {
        "date": "2024-12-13",
        "close": 3639.150635,
        "direction_boundary": 3397.895264,
        "core_momentum": 0.071001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303629
      },
      {
        "date": "2024-12-20",
        "close": 3586.101807,
        "direction_boundary": 3448.969727,
        "core_momentum": 0.03976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302468
      },
      {
        "date": "2024-12-27",
        "close": 3728.851807,
        "direction_boundary": 3500.990479,
        "core_momentum": 0.065085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308422
      },
      {
        "date": "2025-01-03",
        "close": 3736.567871,
        "direction_boundary": 3496.26123,
        "core_momentum": 0.068732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308513
      },
      {
        "date": "2025-01-10",
        "close": 3742.35498,
        "direction_boundary": 3503.354736,
        "core_momentum": 0.06822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308049
      },
      {
        "date": "2025-01-17",
        "close": 3618.895752,
        "direction_boundary": 3664.145996,
        "core_momentum": -0.012349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310304
      },
      {
        "date": "2025-01-24",
        "close": 3638.186035,
        "direction_boundary": 3480.655273,
        "core_momentum": 0.045259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288869
      },
      {
        "date": "2025-01-31",
        "close": 3627.576416,
        "direction_boundary": 3461.738525,
        "core_momentum": 0.047906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258146
      },
      {
        "date": "2025-02-07",
        "close": 3435.635986,
        "direction_boundary": 3548.281738,
        "core_momentum": -0.031747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268724
      },
      {
        "date": "2025-02-14",
        "close": 3528.230225,
        "direction_boundary": 3902.968262,
        "core_momentum": -0.096014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261445
      },
      {
        "date": "2025-02-21",
        "close": 3371.012695,
        "direction_boundary": 3963.02832,
        "core_momentum": -0.149385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26695
      },
      {
        "date": "2025-02-28",
        "close": 3223.440918,
        "direction_boundary": 4219.821289,
        "core_momentum": -0.236119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272948
      },
      {
        "date": "2025-03-07",
        "close": 3303.496094,
        "direction_boundary": 4231.170898,
        "core_momentum": -0.219248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265919
      },
      {
        "date": "2025-03-14",
        "close": 3359.438477,
        "direction_boundary": 4158.815918,
        "core_momentum": -0.192213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267212
      },
      {
        "date": "2025-03-21",
        "close": 3423.097412,
        "direction_boundary": 4364.532715,
        "core_momentum": -0.215701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247693
      },
      {
        "date": "2025-03-28",
        "close": 3384.672363,
        "direction_boundary": 4424.130859,
        "core_momentum": -0.234952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215976
      },
      {
        "date": "2025-04-04",
        "close": 3005.119385,
        "direction_boundary": 4288.649414,
        "core_momentum": -0.299285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263472
      },
      {
        "date": "2025-04-11",
        "close": 3056.965576,
        "direction_boundary": 4334.446289,
        "core_momentum": -0.294728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264839
      },
      {
        "date": "2025-04-18",
        "close": 3108.811523,
        "direction_boundary": 4136.949219,
        "core_momentum": -0.248526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266864
      },
      {
        "date": "2025-04-25",
        "close": 3205.65625,
        "direction_boundary": 4184.653809,
        "core_momentum": -0.233949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272302
      },
      {
        "date": "2025-05-02",
        "close": 3281.958252,
        "direction_boundary": 4262.888672,
        "core_momentum": -0.230109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275383
      },
      {
        "date": "2025-05-09",
        "close": 3342.608398,
        "direction_boundary": 4404.095215,
        "core_momentum": -0.241023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263934
      },
      {
        "date": "2025-05-16",
        "close": 3457.061279,
        "direction_boundary": 4145.536133,
        "core_momentum": -0.166076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266504
      },
      {
        "date": "2025-05-23",
        "close": 3571.51416,
        "direction_boundary": 4067.300049,
        "core_momentum": -0.121896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261321
      },
      {
        "date": "2025-05-30",
        "close": 3858.135254,
        "direction_boundary": 4140.765137,
        "core_momentum": -0.068255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275834
      },
      {
        "date": "2025-06-06",
        "close": 3866.939209,
        "direction_boundary": 4290.557617,
        "core_momentum": -0.098733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275599
      },
      {
        "date": "2025-06-13",
        "close": 3842.483643,
        "direction_boundary": 4562.475098,
        "core_momentum": -0.157807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27075
      },
      {
        "date": "2025-06-20",
        "close": 3839.548828,
        "direction_boundary": 4435.580078,
        "core_momentum": -0.134375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269711
      },
      {
        "date": "2025-06-27",
        "close": 4055.737305,
        "direction_boundary": 4486.146973,
        "core_momentum": -0.095942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274797
      },
      {
        "date": "2025-07-04",
        "close": 4090.953613,
        "direction_boundary": 4424.130859,
        "core_momentum": -0.075309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274893
      },
      {
        "date": "2025-07-11",
        "close": 4108.562012,
        "direction_boundary": 4335.400391,
        "core_momentum": -0.052322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274881
      },
      {
        "date": "2025-07-18",
        "close": 4124.213379,
        "direction_boundary": 4276.246582,
        "core_momentum": -0.035553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269618
      },
      {
        "date": "2025-07-25",
        "close": 4304.20752,
        "direction_boundary": 3926.094238,
        "core_momentum": 0.096308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27464
      },
      {
        "date": "2025-08-01",
        "close": 4374.640137,
        "direction_boundary": 3577.850098,
        "core_momentum": 0.222701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274615
      },
      {
        "date": "2025-08-08",
        "close": 4600.61084,
        "direction_boundary": 3610.289307,
        "core_momentum": 0.274305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265924
      },
      {
        "date": "2025-08-15",
        "close": 4731.693848,
        "direction_boundary": 3796.337646,
        "core_momentum": 0.246384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266105
      },
      {
        "date": "2025-08-22",
        "close": 4793.321777,
        "direction_boundary": 3715.239502,
        "core_momentum": 0.290178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253151
      },
      {
        "date": "2025-08-29",
        "close": 4881.362793,
        "direction_boundary": 3691.387207,
        "core_momentum": 0.322365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2388
      },
      {
        "date": "2025-09-05",
        "close": 4985.054688,
        "direction_boundary": 3491.981689,
        "core_momentum": 0.427572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238597
      },
      {
        "date": "2025-09-12",
        "close": 5001.68457,
        "direction_boundary": 3485.303223,
        "core_momentum": 0.435079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239218
      },
      {
        "date": "2025-09-19",
        "close": 4937.12207,
        "direction_boundary": 3743.862305,
        "core_momentum": 0.318724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242333
      },
      {
        "date": "2025-09-26",
        "close": 4946.903809,
        "direction_boundary": 4058.719238,
        "core_momentum": 0.218834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240244
      },
      {
        "date": "2025-10-03",
        "close": 4936.036133,
        "direction_boundary": 3912.111328,
        "core_momentum": 0.261732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146864
      },
      {
        "date": "2025-10-10",
        "close": 4888.612305,
        "direction_boundary": 3948.763184,
        "core_momentum": 0.238011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152178
      },
      {
        "date": "2025-10-17",
        "close": 4804.632324,
        "direction_boundary": 3867.743164,
        "core_momentum": 0.242231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159905
      },
      {
        "date": "2025-10-24",
        "close": 5020.015625,
        "direction_boundary": 3833.02002,
        "core_momentum": 0.309676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163211
      },
      {
        "date": "2025-10-31",
        "close": 5080.283691,
        "direction_boundary": 3785.758301,
        "core_momentum": 0.341946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163111
      },
      {
        "date": "2025-11-07",
        "close": 5035.82373,
        "direction_boundary": 3997.953613,
        "core_momentum": 0.2596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166897
      },
      {
        "date": "2025-11-14",
        "close": 4981.483887,
        "direction_boundary": 3860.991455,
        "core_momentum": 0.290208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168752
      },
      {
        "date": "2025-11-21",
        "close": 4979.507813,
        "direction_boundary": 3659.405518,
        "core_momentum": 0.360742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167705
      },
      {
        "date": "2025-11-28",
        "close": 5030.883789,
        "direction_boundary": 3509.904541,
        "core_momentum": 0.433339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139626
      },
      {
        "date": "2025-12-05",
        "close": 5015.075684,
        "direction_boundary": 3494.472168,
        "core_momentum": 0.435145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140443
      },
      {
        "date": "2025-12-12",
        "close": 5200.819336,
        "direction_boundary": 3639.150635,
        "core_momentum": 0.42913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142969
      },
      {
        "date": "2025-12-19",
        "close": 5151.419434,
        "direction_boundary": 3586.101807,
        "core_momentum": 0.436496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144997
      },
      {
        "date": "2025-12-26",
        "close": 5106.959473,
        "direction_boundary": 3728.851807,
        "core_momentum": 0.36958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133163
      },
      {
        "date": "2026-01-02",
        "close": 5101.031738,
        "direction_boundary": 3736.567871,
        "core_momentum": 0.365165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133888
      },
      {
        "date": "2026-01-09",
        "close": 5090.163574,
        "direction_boundary": 3742.35498,
        "core_momentum": 0.36015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134585
      },
      {
        "date": "2026-01-16",
        "close": 5176.119141,
        "direction_boundary": 3618.895752,
        "core_momentum": 0.430303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134928
      },
      {
        "date": "2026-01-23",
        "close": 5378.658691,
        "direction_boundary": 3638.186035,
        "core_momentum": 0.47839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132863
      },
      {
        "date": "2026-01-30",
        "close": 5374.707031,
        "direction_boundary": 3627.576416,
        "core_momentum": 0.481625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13299
      },
      {
        "date": "2026-02-06",
        "close": 5373.71875,
        "direction_boundary": 3435.635986,
        "core_momentum": 0.564112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118396
      },
      {
        "date": "2026-02-13",
        "close": 5591.078613,
        "direction_boundary": 3528.230225,
        "core_momentum": 0.584669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123682
      },
      {
        "date": "2026-02-20",
        "close": 5717.541992,
        "direction_boundary": 3371.012695,
        "core_momentum": 0.69609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125355
      },
      {
        "date": "2026-02-27",
        "close": 5946.757324,
        "direction_boundary": 3223.440918,
        "core_momentum": 0.844848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132419
      },
      {
        "date": "2026-03-06",
        "close": 5503.146484,
        "direction_boundary": 3303.496094,
        "core_momentum": 0.665855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175834
      },
      {
        "date": "2026-03-13",
        "close": 5273.931152,
        "direction_boundary": 3359.438477,
        "core_momentum": 0.569885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18722
      },
      {
        "date": "2026-03-20",
        "close": 5031.871582,
        "direction_boundary": 3423.097412,
        "core_momentum": 0.469976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198285
      },
      {
        "date": "2026-03-27",
        "close": 4939.0,
        "direction_boundary": 3384.672363,
        "core_momentum": 0.459225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200077
      },
      {
        "date": "2026-04-03",
        "close": 5001.0,
        "direction_boundary": 3005.119385,
        "core_momentum": 0.66416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200797
      },
      {
        "date": "2026-04-10",
        "close": 5287.0,
        "direction_boundary": 3056.965576,
        "core_momentum": 0.729493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214149
      },
      {
        "date": "2026-04-17",
        "close": 5190.0,
        "direction_boundary": 3108.811523,
        "core_momentum": 0.669448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214381
      },
      {
        "date": "2026-04-24",
        "close": 5235.0,
        "direction_boundary": 3205.65625,
        "core_momentum": 0.633051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206361
      },
      {
        "date": "2026-05-01",
        "close": 5433.0,
        "direction_boundary": 3281.958252,
        "core_momentum": 0.655414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211767
      },
      {
        "date": "2026-05-08",
        "close": 5546.0,
        "direction_boundary": 3342.608398,
        "core_momentum": 0.659183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212529
      },
      {
        "date": "2026-05-15",
        "close": 6572.0,
        "direction_boundary": 3457.061279,
        "core_momentum": 0.901037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312038
      },
      {
        "date": "2026-05-22",
        "close": 6765.0,
        "direction_boundary": 3571.51416,
        "core_momentum": 0.894155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312611
      },
      {
        "date": "2026-05-29",
        "close": 6900.0,
        "direction_boundary": 3858.135254,
        "core_momentum": 0.788429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312796
      },
      {
        "date": "2026-06-05",
        "close": 6510.0,
        "direction_boundary": 3866.939209,
        "core_momentum": 0.683502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32716
      },
      {
        "date": "2026-06-12",
        "close": 6480.0,
        "direction_boundary": 3842.483643,
        "core_momentum": 0.686409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325495
      },
      {
        "date": "2026-06-19",
        "close": 7710.0,
        "direction_boundary": 3839.548828,
        "core_momentum": 1.008048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396721
      },
      {
        "date": "2026-06-26",
        "close": 7616.0,
        "direction_boundary": 4055.737305,
        "core_momentum": 0.877834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397191
      },
      {
        "date": "2026-07-03",
        "close": 7506.0,
        "direction_boundary": 4090.953613,
        "core_momentum": 0.83478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398736
      },
      {
        "date": "2026-07-10",
        "close": 7200.0,
        "direction_boundary": 4108.562012,
        "core_momentum": 0.752438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405799
      },
      {
        "date": "2026-07-17",
        "close": 6969.0,
        "direction_boundary": 4124.213379,
        "core_momentum": 0.689777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410712
      },
      {
        "date": "2026-07-24",
        "close": 6795.0,
        "direction_boundary": 4304.20752,
        "core_momentum": 0.578688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411847
      },
      {
        "date": "2026-07-31",
        "close": 6513.0,
        "direction_boundary": 4374.640137,
        "core_momentum": 0.488808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417821
      },
      {
        "date": "2026-08-07",
        "close": 7439.0,
        "direction_boundary": 4600.61084,
        "core_momentum": 0.616959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3044.658691,
        "volume": 1721000
      },
      {
        "date": "2023-08-25",
        "close": 3095.636963,
        "volume": 1300200
      },
      {
        "date": "2023-09-01",
        "close": 3256.054443,
        "volume": 1943400
      },
      {
        "date": "2023-09-08",
        "close": 3217.23584,
        "volume": 1252600
      },
      {
        "date": "2023-09-15",
        "close": 3118.085938,
        "volume": 3129200
      },
      {
        "date": "2023-09-22",
        "close": 2944.105225,
        "volume": 1389000
      },
      {
        "date": "2023-09-29",
        "close": 3084.825195,
        "volume": 1660000
      },
      {
        "date": "2023-10-06",
        "close": 3096.175049,
        "volume": 2433000
      },
      {
        "date": "2023-10-13",
        "close": 3170.422852,
        "volume": 1486200
      },
      {
        "date": "2023-10-20",
        "close": 3149.141846,
        "volume": 1833400
      },
      {
        "date": "2023-10-27",
        "close": 3138.264404,
        "volume": 1593400
      },
      {
        "date": "2023-11-03",
        "close": 3194.54126,
        "volume": 1723800
      },
      {
        "date": "2023-11-10",
        "close": 3243.724609,
        "volume": 2841000
      },
      {
        "date": "2023-11-17",
        "close": 3300.947266,
        "volume": 1220400
      },
      {
        "date": "2023-11-24",
        "close": 3283.922119,
        "volume": 1026800
      },
      {
        "date": "2023-12-01",
        "close": 3400.259277,
        "volume": 2207200
      },
      {
        "date": "2023-12-08",
        "close": 3430.999268,
        "volume": 1786400
      },
      {
        "date": "2023-12-15",
        "close": 3397.895264,
        "volume": 1568400
      },
      {
        "date": "2023-12-22",
        "close": 3448.969727,
        "volume": 1250400
      },
      {
        "date": "2023-12-29",
        "close": 3500.990479,
        "volume": 647600
      },
      {
        "date": "2024-01-05",
        "close": 3496.26123,
        "volume": 527800
      },
      {
        "date": "2024-01-12",
        "close": 3503.354736,
        "volume": 1550400
      },
      {
        "date": "2024-01-19",
        "close": 3664.145996,
        "volume": 1439800
      },
      {
        "date": "2024-01-26",
        "close": 3480.655273,
        "volume": 1788800
      },
      {
        "date": "2024-02-02",
        "close": 3461.738525,
        "volume": 1817600
      },
      {
        "date": "2024-02-09",
        "close": 3548.281738,
        "volume": 3203000
      },
      {
        "date": "2024-02-16",
        "close": 3902.968262,
        "volume": 1901400
      },
      {
        "date": "2024-02-23",
        "close": 3963.02832,
        "volume": 1192800
      },
      {
        "date": "2024-03-01",
        "close": 4219.821289,
        "volume": 2586000
      },
      {
        "date": "2024-03-08",
        "close": 4231.170898,
        "volume": 2044200
      },
      {
        "date": "2024-03-15",
        "close": 4158.815918,
        "volume": 1867600
      },
      {
        "date": "2024-03-22",
        "close": 4364.532715,
        "volume": 1103000
      },
      {
        "date": "2024-03-29",
        "close": 4424.130859,
        "volume": 1249000
      },
      {
        "date": "2024-04-05",
        "close": 4288.649414,
        "volume": 1851100
      },
      {
        "date": "2024-04-12",
        "close": 4334.446289,
        "volume": 1668200
      },
      {
        "date": "2024-04-19",
        "close": 4136.949219,
        "volume": 1643900
      },
      {
        "date": "2024-04-26",
        "close": 4184.653809,
        "volume": 1539500
      },
      {
        "date": "2024-05-03",
        "close": 4262.888672,
        "volume": 876500
      },
      {
        "date": "2024-05-10",
        "close": 4404.095215,
        "volume": 1525200
      },
      {
        "date": "2024-05-17",
        "close": 4145.536133,
        "volume": 2839700
      },
      {
        "date": "2024-05-24",
        "close": 4067.300049,
        "volume": 1027500
      },
      {
        "date": "2024-05-31",
        "close": 4140.765137,
        "volume": 1350500
      },
      {
        "date": "2024-06-07",
        "close": 4290.557617,
        "volume": 1396200
      },
      {
        "date": "2024-06-14",
        "close": 4562.475098,
        "volume": 1452800
      },
      {
        "date": "2024-06-21",
        "close": 4435.580078,
        "volume": 1463700
      },
      {
        "date": "2024-06-28",
        "close": 4486.146973,
        "volume": 1658900
      },
      {
        "date": "2024-07-05",
        "close": 4424.130859,
        "volume": 933600
      },
      {
        "date": "2024-07-12",
        "close": 4335.400391,
        "volume": 890300
      },
      {
        "date": "2024-07-19",
        "close": 4276.246582,
        "volume": 1069200
      },
      {
        "date": "2024-07-26",
        "close": 3926.094238,
        "volume": 1294500
      },
      {
        "date": "2024-08-02",
        "close": 3577.850098,
        "volume": 1722100
      },
      {
        "date": "2024-08-09",
        "close": 3610.289307,
        "volume": 2580500
      },
      {
        "date": "2024-08-16",
        "close": 3796.337646,
        "volume": 1205600
      },
      {
        "date": "2024-08-23",
        "close": 3715.239502,
        "volume": 827400
      },
      {
        "date": "2024-08-30",
        "close": 3691.387207,
        "volume": 1583100
      },
      {
        "date": "2024-09-06",
        "close": 3491.981689,
        "volume": 1699700
      },
      {
        "date": "2024-09-13",
        "close": 3485.303223,
        "volume": 1516100
      },
      {
        "date": "2024-09-20",
        "close": 3743.862305,
        "volume": 1342800
      },
      {
        "date": "2024-09-27",
        "close": 4058.719238,
        "volume": 1228200
      },
      {
        "date": "2024-10-04",
        "close": 3912.111328,
        "volume": 1372600
      },
      {
        "date": "2024-10-11",
        "close": 3948.763184,
        "volume": 1000200
      },
      {
        "date": "2024-10-18",
        "close": 3867.743164,
        "volume": 945100
      },
      {
        "date": "2024-10-25",
        "close": 3833.02002,
        "volume": 1533100
      },
      {
        "date": "2024-11-01",
        "close": 3785.758301,
        "volume": 1819600
      },
      {
        "date": "2024-11-08",
        "close": 3997.953613,
        "volume": 2652600
      },
      {
        "date": "2024-11-15",
        "close": 3860.991455,
        "volume": 1145900
      },
      {
        "date": "2024-11-22",
        "close": 3659.405518,
        "volume": 1782900
      },
      {
        "date": "2024-11-29",
        "close": 3509.904541,
        "volume": 2168000
      },
      {
        "date": "2024-12-06",
        "close": 3494.472168,
        "volume": 1076200
      },
      {
        "date": "2024-12-13",
        "close": 3639.150635,
        "volume": 1440000
      },
      {
        "date": "2024-12-20",
        "close": 3586.101807,
        "volume": 991000
      },
      {
        "date": "2024-12-27",
        "close": 3728.851807,
        "volume": 746700
      },
      {
        "date": "2025-01-03",
        "close": 3736.567871,
        "volume": 192600
      },
      {
        "date": "2025-01-10",
        "close": 3742.35498,
        "volume": 1083600
      },
      {
        "date": "2025-01-17",
        "close": 3618.895752,
        "volume": 1055900
      },
      {
        "date": "2025-01-24",
        "close": 3638.186035,
        "volume": 1022000
      },
      {
        "date": "2025-01-31",
        "close": 3627.576416,
        "volume": 1253000
      },
      {
        "date": "2025-02-07",
        "close": 3435.635986,
        "volume": 2564900
      },
      {
        "date": "2025-02-14",
        "close": 3528.230225,
        "volume": 850700
      },
      {
        "date": "2025-02-21",
        "close": 3371.012695,
        "volume": 1015400
      },
      {
        "date": "2025-02-28",
        "close": 3223.440918,
        "volume": 839700
      },
      {
        "date": "2025-03-07",
        "close": 3303.496094,
        "volume": 1279000
      },
      {
        "date": "2025-03-14",
        "close": 3359.438477,
        "volume": 1411000
      },
      {
        "date": "2025-03-21",
        "close": 3423.097412,
        "volume": 626000
      },
      {
        "date": "2025-03-28",
        "close": 3384.672363,
        "volume": 952900
      },
      {
        "date": "2025-04-04",
        "close": 3005.119385,
        "volume": 1396700
      },
      {
        "date": "2025-04-11",
        "close": 3056.965576,
        "volume": 1730600
      },
      {
        "date": "2025-04-18",
        "close": 3108.811523,
        "volume": 1170000
      },
      {
        "date": "2025-04-25",
        "close": 3205.65625,
        "volume": 990500
      },
      {
        "date": "2025-05-02",
        "close": 3281.958252,
        "volume": 810600
      },
      {
        "date": "2025-05-09",
        "close": 3342.608398,
        "volume": 612300
      },
      {
        "date": "2025-05-16",
        "close": 3457.061279,
        "volume": 1713300
      },
      {
        "date": "2025-05-23",
        "close": 3571.51416,
        "volume": 1352100
      },
      {
        "date": "2025-05-30",
        "close": 3858.135254,
        "volume": 2163900
      },
      {
        "date": "2025-06-06",
        "close": 3866.939209,
        "volume": 1005800
      },
      {
        "date": "2025-06-13",
        "close": 3842.483643,
        "volume": 822200
      },
      {
        "date": "2025-06-20",
        "close": 3839.548828,
        "volume": 1486900
      },
      {
        "date": "2025-06-27",
        "close": 4055.737305,
        "volume": 1294800
      },
      {
        "date": "2025-07-04",
        "close": 4090.953613,
        "volume": 1228200
      },
      {
        "date": "2025-07-11",
        "close": 4108.562012,
        "volume": 1294000
      },
      {
        "date": "2025-07-18",
        "close": 4124.213379,
        "volume": 890300
      },
      {
        "date": "2025-07-25",
        "close": 4304.20752,
        "volume": 1188700
      },
      {
        "date": "2025-08-01",
        "close": 4374.640137,
        "volume": 1134400
      },
      {
        "date": "2025-08-08",
        "close": 4600.61084,
        "volume": 2760800
      },
      {
        "date": "2025-08-15",
        "close": 4731.693848,
        "volume": 1086200
      },
      {
        "date": "2025-08-22",
        "close": 4793.321777,
        "volume": 1292100
      },
      {
        "date": "2025-08-29",
        "close": 4881.362793,
        "volume": 1365100
      },
      {
        "date": "2025-09-05",
        "close": 4985.054688,
        "volume": 1701100
      },
      {
        "date": "2025-09-12",
        "close": 5001.68457,
        "volume": 1309600
      },
      {
        "date": "2025-09-19",
        "close": 4937.12207,
        "volume": 1186800
      },
      {
        "date": "2025-09-26",
        "close": 4946.903809,
        "volume": 1047900
      },
      {
        "date": "2025-10-03",
        "close": 4936.036133,
        "volume": 1105800
      },
      {
        "date": "2025-10-10",
        "close": 4888.612305,
        "volume": 1198200
      },
      {
        "date": "2025-10-17",
        "close": 4804.632324,
        "volume": 745500
      },
      {
        "date": "2025-10-24",
        "close": 5020.015625,
        "volume": 1130700
      },
      {
        "date": "2025-10-31",
        "close": 5080.283691,
        "volume": 1989900
      },
      {
        "date": "2025-11-07",
        "close": 5035.82373,
        "volume": 3335400
      },
      {
        "date": "2025-11-14",
        "close": 4981.483887,
        "volume": 992300
      },
      {
        "date": "2025-11-21",
        "close": 4979.507813,
        "volume": 1819500
      },
      {
        "date": "2025-11-28",
        "close": 5030.883789,
        "volume": 789100
      },
      {
        "date": "2025-12-05",
        "close": 5015.075684,
        "volume": 896200
      },
      {
        "date": "2025-12-12",
        "close": 5200.819336,
        "volume": 1036300
      },
      {
        "date": "2025-12-19",
        "close": 5151.419434,
        "volume": 1144600
      },
      {
        "date": "2025-12-26",
        "close": 5106.959473,
        "volume": 679300
      },
      {
        "date": "2026-01-02",
        "close": 5101.031738,
        "volume": 255800
      },
      {
        "date": "2026-01-09",
        "close": 5090.163574,
        "volume": 1135700
      },
      {
        "date": "2026-01-16",
        "close": 5176.119141,
        "volume": 1149000
      },
      {
        "date": "2026-01-23",
        "close": 5378.658691,
        "volume": 2424700
      },
      {
        "date": "2026-01-30",
        "close": 5374.707031,
        "volume": 1915500
      },
      {
        "date": "2026-02-06",
        "close": 5373.71875,
        "volume": 3360800
      },
      {
        "date": "2026-02-13",
        "close": 5591.078613,
        "volume": 2003700
      },
      {
        "date": "2026-02-20",
        "close": 5717.541992,
        "volume": 1780000
      },
      {
        "date": "2026-02-27",
        "close": 5946.757324,
        "volume": 2093400
      },
      {
        "date": "2026-03-06",
        "close": 5503.146484,
        "volume": 2551300
      },
      {
        "date": "2026-03-13",
        "close": 5273.931152,
        "volume": 1963600
      },
      {
        "date": "2026-03-20",
        "close": 5031.871582,
        "volume": 1077500
      },
      {
        "date": "2026-03-27",
        "close": 4939.0,
        "volume": 1854300
      },
      {
        "date": "2026-04-03",
        "close": 5001.0,
        "volume": 1841700
      },
      {
        "date": "2026-04-10",
        "close": 5287.0,
        "volume": 2391600
      },
      {
        "date": "2026-04-17",
        "close": 5190.0,
        "volume": 1861600
      },
      {
        "date": "2026-04-24",
        "close": 5235.0,
        "volume": 1900800
      },
      {
        "date": "2026-05-01",
        "close": 5433.0,
        "volume": 2349300
      },
      {
        "date": "2026-05-08",
        "close": 5546.0,
        "volume": 1725000
      },
      {
        "date": "2026-05-15",
        "close": 6572.0,
        "volume": 9255100
      },
      {
        "date": "2026-05-22",
        "close": 6765.0,
        "volume": 3584700
      },
      {
        "date": "2026-05-29",
        "close": 6900.0,
        "volume": 2970200
      },
      {
        "date": "2026-06-05",
        "close": 6510.0,
        "volume": 439200
      },
      {
        "date": "2026-06-12",
        "close": 6480.0,
        "volume": 536700
      },
      {
        "date": "2026-06-19",
        "close": 7710.0,
        "volume": 1503400
      },
      {
        "date": "2026-06-26",
        "close": 7616.0,
        "volume": 508300
      },
      {
        "date": "2026-07-03",
        "close": 7506.0,
        "volume": 395400
      },
      {
        "date": "2026-07-10",
        "close": 7200.0,
        "volume": 2198100
      },
      {
        "date": "2026-07-17",
        "close": 6969.0,
        "volume": 2380800
      },
      {
        "date": "2026-07-24",
        "close": 6795.0,
        "volume": 1307000
      },
      {
        "date": "2026-07-31",
        "close": 6513.0,
        "volume": 3254500
      },
      {
        "date": "2026-08-07",
        "close": 7439.0,
        "volume": 7957900
      }
    ],
    "sharemaestro_context": {
      "trend": 6065.784359,
      "fair_value": 4344.837369,
      "market_activity": 31.539917,
      "market_dynamics": 0.401864,
      "relative_strength": 11.378932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.03,
        "directional_follow_through": 0.6889,
        "regime_survival": 1.0,
        "conditional_difference": 0.001641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.070125,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.008647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.249628,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.082596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.430078,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.170478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.003493
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.094465
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.011387
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.550735
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.002916
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.200422
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.728309
      }
    ]
  }
}