{
  "ticker": {
    "uuid": "6ffe64e0-4827-4092-9619-ed661a9365aa",
    "symbol": "LOVE",
    "name": "The Lovesac Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.82,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 17.89,
    "boundary_margin": -0.003913,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.626938,
    "volatility_stability": 0.9713,
    "risk_context": 0.1595,
    "current_regime": {
      "move": -0.200897,
      "interruption": 0.72723,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.187,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.84,
        "direction_boundary": 33.68,
        "core_momentum": -0.292162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642242
      },
      {
        "date": "2023-08-25",
        "close": 22.34,
        "direction_boundary": 32.9,
        "core_momentum": -0.320973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645428
      },
      {
        "date": "2023-09-01",
        "close": 25.44,
        "direction_boundary": 29.62,
        "core_momentum": -0.141121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667891
      },
      {
        "date": "2023-09-08",
        "close": 22.27,
        "direction_boundary": 28.43,
        "core_momentum": -0.216673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657695
      },
      {
        "date": "2023-09-15",
        "close": 21.2,
        "direction_boundary": 25.11,
        "core_momentum": -0.155715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619348
      },
      {
        "date": "2023-09-22",
        "close": 19.81,
        "direction_boundary": 20.58,
        "core_momentum": -0.037415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57454
      },
      {
        "date": "2023-09-29",
        "close": 19.92,
        "direction_boundary": 20.38,
        "core_momentum": -0.022571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536475
      },
      {
        "date": "2023-10-06",
        "close": 17.37,
        "direction_boundary": 20.31,
        "core_momentum": -0.144756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562559
      },
      {
        "date": "2023-10-13",
        "close": 16.76,
        "direction_boundary": 20.58,
        "core_momentum": -0.185617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562744
      },
      {
        "date": "2023-10-20",
        "close": 15.76,
        "direction_boundary": 21.11,
        "core_momentum": -0.253434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561755
      },
      {
        "date": "2023-10-27",
        "close": 15.09,
        "direction_boundary": 24.03,
        "core_momentum": -0.372035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550518
      },
      {
        "date": "2023-11-03",
        "close": 17.56,
        "direction_boundary": 23.38,
        "core_momentum": -0.248931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600155
      },
      {
        "date": "2023-11-10",
        "close": 16.71,
        "direction_boundary": 26.57,
        "core_momentum": -0.371095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600746
      },
      {
        "date": "2023-11-17",
        "close": 18.44,
        "direction_boundary": 25.04,
        "core_momentum": -0.263578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604321
      },
      {
        "date": "2023-11-24",
        "close": 19.58,
        "direction_boundary": 25.93,
        "core_momentum": -0.24489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607534
      },
      {
        "date": "2023-12-01",
        "close": 21.61,
        "direction_boundary": 24.83,
        "core_momentum": -0.129682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612539
      },
      {
        "date": "2023-12-08",
        "close": 25.3,
        "direction_boundary": 19.61,
        "core_momentum": 0.290158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650502
      },
      {
        "date": "2023-12-15",
        "close": 27.69,
        "direction_boundary": 18.73,
        "core_momentum": 0.478377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658328
      },
      {
        "date": "2023-12-22",
        "close": 26.4,
        "direction_boundary": 20.02,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652114
      },
      {
        "date": "2023-12-29",
        "close": 25.55,
        "direction_boundary": 22.01,
        "core_momentum": 0.160836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651234
      },
      {
        "date": "2024-01-05",
        "close": 25.16,
        "direction_boundary": 26.47,
        "core_momentum": -0.04949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646136
      },
      {
        "date": "2024-01-12",
        "close": 23.53,
        "direction_boundary": 26.59,
        "core_momentum": -0.115081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631635
      },
      {
        "date": "2024-01-19",
        "close": 22.77,
        "direction_boundary": 26.12,
        "core_momentum": -0.128254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632317
      },
      {
        "date": "2024-01-26",
        "close": 23.82,
        "direction_boundary": 25.97,
        "core_momentum": -0.082788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633534
      },
      {
        "date": "2024-02-02",
        "close": 23.02,
        "direction_boundary": 28.62,
        "core_momentum": -0.195667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634498
      },
      {
        "date": "2024-02-09",
        "close": 24.74,
        "direction_boundary": 27.86,
        "core_momentum": -0.111989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584057
      },
      {
        "date": "2024-02-16",
        "close": 24.11,
        "direction_boundary": 29.02,
        "core_momentum": -0.169194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58526
      },
      {
        "date": "2024-02-23",
        "close": 22.52,
        "direction_boundary": 27.81,
        "core_momentum": -0.190219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586
      },
      {
        "date": "2024-03-01",
        "close": 23.16,
        "direction_boundary": 29.42,
        "core_momentum": -0.21278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557246
      },
      {
        "date": "2024-03-08",
        "close": 22.22,
        "direction_boundary": 25.14,
        "core_momentum": -0.11615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528406
      },
      {
        "date": "2024-03-15",
        "close": 22.62,
        "direction_boundary": 21.3,
        "core_momentum": 0.061972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524096
      },
      {
        "date": "2024-03-22",
        "close": 21.5,
        "direction_boundary": 25.26,
        "core_momentum": -0.148852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520043
      },
      {
        "date": "2024-03-29",
        "close": 22.6,
        "direction_boundary": 28.9,
        "core_momentum": -0.217993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524073
      },
      {
        "date": "2024-04-05",
        "close": 23.84,
        "direction_boundary": 28.71,
        "core_momentum": -0.169627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486155
      },
      {
        "date": "2024-04-12",
        "close": 19.51,
        "direction_boundary": 28.49,
        "core_momentum": -0.315198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565753
      },
      {
        "date": "2024-04-19",
        "close": 20.8,
        "direction_boundary": 29.18,
        "core_momentum": -0.287183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562636
      },
      {
        "date": "2024-04-26",
        "close": 21.84,
        "direction_boundary": 26.29,
        "core_momentum": -0.169266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559423
      },
      {
        "date": "2024-05-03",
        "close": 23.38,
        "direction_boundary": 26.3,
        "core_momentum": -0.111027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529613
      },
      {
        "date": "2024-05-10",
        "close": 25.31,
        "direction_boundary": 25.17,
        "core_momentum": 0.005562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530276
      },
      {
        "date": "2024-05-17",
        "close": 27.56,
        "direction_boundary": 22.51,
        "core_momentum": 0.224345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526429
      },
      {
        "date": "2024-05-24",
        "close": 26.45,
        "direction_boundary": 21.33,
        "core_momentum": 0.240038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527991
      },
      {
        "date": "2024-05-31",
        "close": 28.11,
        "direction_boundary": 23.16,
        "core_momentum": 0.213731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518035
      },
      {
        "date": "2024-06-07",
        "close": 26.36,
        "direction_boundary": 22.61,
        "core_momentum": 0.165856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481775
      },
      {
        "date": "2024-06-14",
        "close": 24.25,
        "direction_boundary": 23.8,
        "core_momentum": 0.018908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478026
      },
      {
        "date": "2024-06-21",
        "close": 23.26,
        "direction_boundary": 25.91,
        "core_momentum": -0.102277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477024
      },
      {
        "date": "2024-06-28",
        "close": 22.58,
        "direction_boundary": 26.95,
        "core_momentum": -0.162152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476685
      },
      {
        "date": "2024-07-05",
        "close": 21.46,
        "direction_boundary": 25.37,
        "core_momentum": -0.154119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480792
      },
      {
        "date": "2024-07-12",
        "close": 26.98,
        "direction_boundary": 28.36,
        "core_momentum": -0.04866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572267
      },
      {
        "date": "2024-07-19",
        "close": 28.13,
        "direction_boundary": 27.74,
        "core_momentum": 0.014059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571682
      },
      {
        "date": "2024-07-26",
        "close": 27.72,
        "direction_boundary": 28.79,
        "core_momentum": -0.037166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569961
      },
      {
        "date": "2024-08-02",
        "close": 24.5,
        "direction_boundary": 28.81,
        "core_momentum": -0.149601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595388
      },
      {
        "date": "2024-08-09",
        "close": 22.48,
        "direction_boundary": 23.72,
        "core_momentum": -0.052277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598751
      },
      {
        "date": "2024-08-16",
        "close": 23.27,
        "direction_boundary": 23.84,
        "core_momentum": -0.023909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60014
      },
      {
        "date": "2024-08-23",
        "close": 24.03,
        "direction_boundary": 22.34,
        "core_momentum": 0.075649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593883
      },
      {
        "date": "2024-08-30",
        "close": 23.24,
        "direction_boundary": 25.44,
        "core_momentum": -0.086478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594714
      },
      {
        "date": "2024-09-06",
        "close": 22.12,
        "direction_boundary": 22.27,
        "core_momentum": -0.006736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595928
      },
      {
        "date": "2024-09-13",
        "close": 26.25,
        "direction_boundary": 21.2,
        "core_momentum": 0.238208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641404
      },
      {
        "date": "2024-09-20",
        "close": 26.12,
        "direction_boundary": 19.81,
        "core_momentum": 0.318526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636459
      },
      {
        "date": "2024-09-27",
        "close": 28.03,
        "direction_boundary": 19.92,
        "core_momentum": 0.407129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639851
      },
      {
        "date": "2024-10-04",
        "close": 25.63,
        "direction_boundary": 17.37,
        "core_momentum": 0.475533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650301
      },
      {
        "date": "2024-10-11",
        "close": 26.05,
        "direction_boundary": 16.76,
        "core_momentum": 0.554296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580555
      },
      {
        "date": "2024-10-18",
        "close": 29.93,
        "direction_boundary": 15.76,
        "core_momentum": 0.899112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603027
      },
      {
        "date": "2024-10-25",
        "close": 28.53,
        "direction_boundary": 15.09,
        "core_momentum": 0.890656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606766
      },
      {
        "date": "2024-11-01",
        "close": 29.09,
        "direction_boundary": 17.56,
        "core_momentum": 0.656606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601211
      },
      {
        "date": "2024-11-08",
        "close": 30.35,
        "direction_boundary": 16.71,
        "core_momentum": 0.816278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594646
      },
      {
        "date": "2024-11-15",
        "close": 31.02,
        "direction_boundary": 18.44,
        "core_momentum": 0.682213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58439
      },
      {
        "date": "2024-11-22",
        "close": 34.71,
        "direction_boundary": 19.58,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598993
      },
      {
        "date": "2024-11-29",
        "close": 37.72,
        "direction_boundary": 21.61,
        "core_momentum": 0.745488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603526
      },
      {
        "date": "2024-12-06",
        "close": 37.95,
        "direction_boundary": 25.3,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593709
      },
      {
        "date": "2024-12-13",
        "close": 26.34,
        "direction_boundary": 27.69,
        "core_momentum": -0.048754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784202
      },
      {
        "date": "2024-12-20",
        "close": 23.93,
        "direction_boundary": 26.4,
        "core_momentum": -0.093561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793963
      },
      {
        "date": "2024-12-27",
        "close": 24.26,
        "direction_boundary": 25.55,
        "core_momentum": -0.050489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792879
      },
      {
        "date": "2025-01-03",
        "close": 24.51,
        "direction_boundary": 25.16,
        "core_momentum": -0.025835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789132
      },
      {
        "date": "2025-01-10",
        "close": 26.79,
        "direction_boundary": 23.53,
        "core_momentum": 0.138547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731513
      },
      {
        "date": "2025-01-17",
        "close": 26.14,
        "direction_boundary": 22.77,
        "core_momentum": 0.148002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729674
      },
      {
        "date": "2025-01-24",
        "close": 25.85,
        "direction_boundary": 23.82,
        "core_momentum": 0.085223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729575
      },
      {
        "date": "2025-01-31",
        "close": 25.56,
        "direction_boundary": 23.02,
        "core_momentum": 0.110339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708715
      },
      {
        "date": "2025-02-07",
        "close": 22.3,
        "direction_boundary": 24.74,
        "core_momentum": -0.098626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724455
      },
      {
        "date": "2025-02-14",
        "close": 23.52,
        "direction_boundary": 24.11,
        "core_momentum": -0.024471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726718
      },
      {
        "date": "2025-02-21",
        "close": 21.65,
        "direction_boundary": 22.52,
        "core_momentum": -0.038632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734134
      },
      {
        "date": "2025-02-28",
        "close": 20.95,
        "direction_boundary": 23.16,
        "core_momentum": -0.095423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734089
      },
      {
        "date": "2025-03-07",
        "close": 17.1,
        "direction_boundary": 22.22,
        "core_momentum": -0.230423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782436
      },
      {
        "date": "2025-03-14",
        "close": 15.5,
        "direction_boundary": 22.62,
        "core_momentum": -0.314766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746087
      },
      {
        "date": "2025-03-21",
        "close": 17.29,
        "direction_boundary": 21.5,
        "core_momentum": -0.195814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767295
      },
      {
        "date": "2025-03-28",
        "close": 18.65,
        "direction_boundary": 22.6,
        "core_momentum": -0.174779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768486
      },
      {
        "date": "2025-04-04",
        "close": 14.43,
        "direction_boundary": 23.84,
        "core_momentum": -0.394715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832798
      },
      {
        "date": "2025-04-11",
        "close": 18.34,
        "direction_boundary": 19.51,
        "core_momentum": -0.059969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9077
      },
      {
        "date": "2025-04-18",
        "close": 20.06,
        "direction_boundary": 20.8,
        "core_momentum": -0.035577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893641
      },
      {
        "date": "2025-04-25",
        "close": 20.89,
        "direction_boundary": 21.84,
        "core_momentum": -0.043498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895619
      },
      {
        "date": "2025-05-02",
        "close": 20.02,
        "direction_boundary": 23.38,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895394
      },
      {
        "date": "2025-05-09",
        "close": 20.1,
        "direction_boundary": 25.31,
        "core_momentum": -0.205847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892101
      },
      {
        "date": "2025-05-16",
        "close": 19.77,
        "direction_boundary": 27.56,
        "core_momentum": -0.282656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890445
      },
      {
        "date": "2025-05-23",
        "close": 18.44,
        "direction_boundary": 26.45,
        "core_momentum": -0.302836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873019
      },
      {
        "date": "2025-05-30",
        "close": 19.14,
        "direction_boundary": 28.11,
        "core_momentum": -0.319104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863989
      },
      {
        "date": "2025-06-06",
        "close": 19.81,
        "direction_boundary": 26.36,
        "core_momentum": -0.248483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866987
      },
      {
        "date": "2025-06-13",
        "close": 16.65,
        "direction_boundary": 24.25,
        "core_momentum": -0.313402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749448
      },
      {
        "date": "2025-06-20",
        "close": 18.11,
        "direction_boundary": 23.26,
        "core_momentum": -0.22141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753391
      },
      {
        "date": "2025-06-27",
        "close": 18.79,
        "direction_boundary": 22.58,
        "core_momentum": -0.167848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755574
      },
      {
        "date": "2025-07-04",
        "close": 19.31,
        "direction_boundary": 21.46,
        "core_momentum": -0.100186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756849
      },
      {
        "date": "2025-07-11",
        "close": 18.11,
        "direction_boundary": 26.98,
        "core_momentum": -0.328762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746866
      },
      {
        "date": "2025-07-18",
        "close": 18.55,
        "direction_boundary": 28.13,
        "core_momentum": -0.340562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748665
      },
      {
        "date": "2025-07-25",
        "close": 20.31,
        "direction_boundary": 27.72,
        "core_momentum": -0.267316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762403
      },
      {
        "date": "2025-08-01",
        "close": 17.43,
        "direction_boundary": 24.5,
        "core_momentum": -0.288571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788019
      },
      {
        "date": "2025-08-08",
        "close": 17.89,
        "direction_boundary": 22.48,
        "core_momentum": -0.204181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769829
      },
      {
        "date": "2025-08-15",
        "close": 19.43,
        "direction_boundary": 23.27,
        "core_momentum": -0.165019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775583
      },
      {
        "date": "2025-08-22",
        "close": 19.11,
        "direction_boundary": 24.03,
        "core_momentum": -0.204744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76809
      },
      {
        "date": "2025-08-29",
        "close": 19.13,
        "direction_boundary": 23.24,
        "core_momentum": -0.17685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767051
      },
      {
        "date": "2025-09-05",
        "close": 20.41,
        "direction_boundary": 22.12,
        "core_momentum": -0.077306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715902
      },
      {
        "date": "2025-09-12",
        "close": 17.66,
        "direction_boundary": 26.25,
        "core_momentum": -0.327238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732259
      },
      {
        "date": "2025-09-19",
        "close": 17.86,
        "direction_boundary": 26.12,
        "core_momentum": -0.316233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716797
      },
      {
        "date": "2025-09-26",
        "close": 17.32,
        "direction_boundary": 28.03,
        "core_momentum": -0.382091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709842
      },
      {
        "date": "2025-10-03",
        "close": 16.74,
        "direction_boundary": 25.63,
        "core_momentum": -0.346859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610982
      },
      {
        "date": "2025-10-10",
        "close": 14.19,
        "direction_boundary": 26.05,
        "core_momentum": -0.455278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556392
      },
      {
        "date": "2025-10-17",
        "close": 14.36,
        "direction_boundary": 29.93,
        "core_momentum": -0.520214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53875
      },
      {
        "date": "2025-10-24",
        "close": 14.95,
        "direction_boundary": 28.53,
        "core_momentum": -0.47599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538695
      },
      {
        "date": "2025-10-31",
        "close": 13.87,
        "direction_boundary": 29.09,
        "core_momentum": -0.523204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54412
      },
      {
        "date": "2025-11-07",
        "close": 13.39,
        "direction_boundary": 30.35,
        "core_momentum": -0.558814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544228
      },
      {
        "date": "2025-11-14",
        "close": 12.16,
        "direction_boundary": 31.02,
        "core_momentum": -0.607995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555633
      },
      {
        "date": "2025-11-21",
        "close": 12.28,
        "direction_boundary": 34.71,
        "core_momentum": -0.646211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551975
      },
      {
        "date": "2025-11-28",
        "close": 14.35,
        "direction_boundary": 37.72,
        "core_momentum": -0.619565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597299
      },
      {
        "date": "2025-12-05",
        "close": 13.97,
        "direction_boundary": 37.95,
        "core_momentum": -0.631884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594
      },
      {
        "date": "2025-12-12",
        "close": 13.99,
        "direction_boundary": 26.34,
        "core_momentum": -0.468869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547263
      },
      {
        "date": "2025-12-19",
        "close": 14.53,
        "direction_boundary": 23.93,
        "core_momentum": -0.392812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53557
      },
      {
        "date": "2025-12-26",
        "close": 15.27,
        "direction_boundary": 24.26,
        "core_momentum": -0.370569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538028
      },
      {
        "date": "2026-01-02",
        "close": 14.44,
        "direction_boundary": 24.51,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539485
      },
      {
        "date": "2026-01-09",
        "close": 16.1,
        "direction_boundary": 26.79,
        "core_momentum": -0.399029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558503
      },
      {
        "date": "2026-01-16",
        "close": 15.59,
        "direction_boundary": 26.14,
        "core_momentum": -0.403596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558198
      },
      {
        "date": "2026-01-23",
        "close": 14.84,
        "direction_boundary": 25.85,
        "core_momentum": -0.425919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542923
      },
      {
        "date": "2026-01-30",
        "close": 13.32,
        "direction_boundary": 25.56,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522839
      },
      {
        "date": "2026-02-06",
        "close": 13.22,
        "direction_boundary": 22.3,
        "core_momentum": -0.407175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520231
      },
      {
        "date": "2026-02-13",
        "close": 13.33,
        "direction_boundary": 23.52,
        "core_momentum": -0.433248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503248
      },
      {
        "date": "2026-02-20",
        "close": 13.36,
        "direction_boundary": 21.65,
        "core_momentum": -0.38291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503768
      },
      {
        "date": "2026-02-27",
        "close": 12.78,
        "direction_boundary": 20.95,
        "core_momentum": -0.389976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505034
      },
      {
        "date": "2026-03-06",
        "close": 11.9,
        "direction_boundary": 17.1,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496969
      },
      {
        "date": "2026-03-13",
        "close": 10.63,
        "direction_boundary": 15.5,
        "core_momentum": -0.314194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482834
      },
      {
        "date": "2026-03-20",
        "close": 10.54,
        "direction_boundary": 17.29,
        "core_momentum": -0.390399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481089
      },
      {
        "date": "2026-03-27",
        "close": 13.53,
        "direction_boundary": 18.65,
        "core_momentum": -0.274531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609095
      },
      {
        "date": "2026-04-03",
        "close": 14.37,
        "direction_boundary": 14.43,
        "core_momentum": -0.004158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615493
      },
      {
        "date": "2026-04-10",
        "close": 15.35,
        "direction_boundary": 18.34,
        "core_momentum": -0.163032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578126
      },
      {
        "date": "2026-04-17",
        "close": 17.65,
        "direction_boundary": 20.06,
        "core_momentum": -0.12014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608388
      },
      {
        "date": "2026-04-24",
        "close": 16.07,
        "direction_boundary": 20.89,
        "core_momentum": -0.230732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622378
      },
      {
        "date": "2026-05-01",
        "close": 15.76,
        "direction_boundary": 20.02,
        "core_momentum": -0.212787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613201
      },
      {
        "date": "2026-05-08",
        "close": 15.96,
        "direction_boundary": 20.1,
        "core_momentum": -0.20597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610521
      },
      {
        "date": "2026-05-15",
        "close": 15.29,
        "direction_boundary": 19.77,
        "core_momentum": -0.226606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596809
      },
      {
        "date": "2026-05-22",
        "close": 16.16,
        "direction_boundary": 18.44,
        "core_momentum": -0.123644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600292
      },
      {
        "date": "2026-05-29",
        "close": 15.38,
        "direction_boundary": 19.14,
        "core_momentum": -0.196447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567574
      },
      {
        "date": "2026-06-05",
        "close": 15.73,
        "direction_boundary": 19.81,
        "core_momentum": -0.205957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566568
      },
      {
        "date": "2026-06-12",
        "close": 16.35,
        "direction_boundary": 16.65,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568505
      },
      {
        "date": "2026-06-19",
        "close": 14.47,
        "direction_boundary": 18.11,
        "core_momentum": -0.200994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593328
      },
      {
        "date": "2026-06-26",
        "close": 16.93,
        "direction_boundary": 18.79,
        "core_momentum": -0.098989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628959
      },
      {
        "date": "2026-07-03",
        "close": 17.49,
        "direction_boundary": 19.31,
        "core_momentum": -0.094252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624064
      },
      {
        "date": "2026-07-10",
        "close": 16.77,
        "direction_boundary": 18.11,
        "core_momentum": -0.073992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609921
      },
      {
        "date": "2026-07-17",
        "close": 18.205,
        "direction_boundary": 18.55,
        "core_momentum": -0.018598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617813
      },
      {
        "date": "2026-07-24",
        "close": 16.34,
        "direction_boundary": 20.31,
        "core_momentum": -0.19547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633506
      },
      {
        "date": "2026-07-31",
        "close": 16.09,
        "direction_boundary": 17.43,
        "core_momentum": -0.076879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61353
      },
      {
        "date": "2026-08-07",
        "close": 17.82,
        "direction_boundary": 17.89,
        "core_momentum": -0.003913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.84,
        "volume": 2172368
      },
      {
        "date": "2023-08-25",
        "close": 22.34,
        "volume": 1252313
      },
      {
        "date": "2023-09-01",
        "close": 25.44,
        "volume": 1459284
      },
      {
        "date": "2023-09-08",
        "close": 22.27,
        "volume": 1532495
      },
      {
        "date": "2023-09-15",
        "close": 21.2,
        "volume": 2149505
      },
      {
        "date": "2023-09-22",
        "close": 19.81,
        "volume": 1735433
      },
      {
        "date": "2023-09-29",
        "close": 19.92,
        "volume": 1410693
      },
      {
        "date": "2023-10-06",
        "close": 17.37,
        "volume": 1573082
      },
      {
        "date": "2023-10-13",
        "close": 16.76,
        "volume": 1437495
      },
      {
        "date": "2023-10-20",
        "close": 15.76,
        "volume": 1587022
      },
      {
        "date": "2023-10-27",
        "close": 15.09,
        "volume": 2182446
      },
      {
        "date": "2023-11-03",
        "close": 17.56,
        "volume": 2688780
      },
      {
        "date": "2023-11-10",
        "close": 16.71,
        "volume": 1966645
      },
      {
        "date": "2023-11-17",
        "close": 18.44,
        "volume": 1910626
      },
      {
        "date": "2023-11-24",
        "close": 19.58,
        "volume": 880131
      },
      {
        "date": "2023-12-01",
        "close": 21.61,
        "volume": 1786427
      },
      {
        "date": "2023-12-08",
        "close": 25.3,
        "volume": 2845898
      },
      {
        "date": "2023-12-15",
        "close": 27.69,
        "volume": 2866794
      },
      {
        "date": "2023-12-22",
        "close": 26.4,
        "volume": 1807741
      },
      {
        "date": "2023-12-29",
        "close": 25.55,
        "volume": 1373688
      },
      {
        "date": "2024-01-05",
        "close": 25.16,
        "volume": 994301
      },
      {
        "date": "2024-01-12",
        "close": 23.53,
        "volume": 929656
      },
      {
        "date": "2024-01-19",
        "close": 22.77,
        "volume": 1002421
      },
      {
        "date": "2024-01-26",
        "close": 23.82,
        "volume": 1266538
      },
      {
        "date": "2024-02-02",
        "close": 23.02,
        "volume": 719044
      },
      {
        "date": "2024-02-09",
        "close": 24.74,
        "volume": 907485
      },
      {
        "date": "2024-02-16",
        "close": 24.11,
        "volume": 1608394
      },
      {
        "date": "2024-02-23",
        "close": 22.52,
        "volume": 1043969
      },
      {
        "date": "2024-03-01",
        "close": 23.16,
        "volume": 671404
      },
      {
        "date": "2024-03-08",
        "close": 22.22,
        "volume": 1290145
      },
      {
        "date": "2024-03-15",
        "close": 22.62,
        "volume": 1099822
      },
      {
        "date": "2024-03-22",
        "close": 21.5,
        "volume": 1426433
      },
      {
        "date": "2024-03-29",
        "close": 22.6,
        "volume": 792181
      },
      {
        "date": "2024-04-05",
        "close": 23.84,
        "volume": 1334620
      },
      {
        "date": "2024-04-12",
        "close": 19.51,
        "volume": 4846077
      },
      {
        "date": "2024-04-19",
        "close": 20.8,
        "volume": 2214066
      },
      {
        "date": "2024-04-26",
        "close": 21.84,
        "volume": 1497210
      },
      {
        "date": "2024-05-03",
        "close": 23.38,
        "volume": 1527639
      },
      {
        "date": "2024-05-10",
        "close": 25.31,
        "volume": 1583505
      },
      {
        "date": "2024-05-17",
        "close": 27.56,
        "volume": 1649669
      },
      {
        "date": "2024-05-24",
        "close": 26.45,
        "volume": 1430727
      },
      {
        "date": "2024-05-31",
        "close": 28.11,
        "volume": 1052566
      },
      {
        "date": "2024-06-07",
        "close": 26.36,
        "volume": 1295545
      },
      {
        "date": "2024-06-14",
        "close": 24.25,
        "volume": 2497310
      },
      {
        "date": "2024-06-21",
        "close": 23.26,
        "volume": 1406720
      },
      {
        "date": "2024-06-28",
        "close": 22.58,
        "volume": 1700661
      },
      {
        "date": "2024-07-05",
        "close": 21.46,
        "volume": 746797
      },
      {
        "date": "2024-07-12",
        "close": 26.98,
        "volume": 1354490
      },
      {
        "date": "2024-07-19",
        "close": 28.13,
        "volume": 1395629
      },
      {
        "date": "2024-07-26",
        "close": 27.72,
        "volume": 1021280
      },
      {
        "date": "2024-08-02",
        "close": 24.5,
        "volume": 1251755
      },
      {
        "date": "2024-08-09",
        "close": 22.48,
        "volume": 1205946
      },
      {
        "date": "2024-08-16",
        "close": 23.27,
        "volume": 843392
      },
      {
        "date": "2024-08-23",
        "close": 24.03,
        "volume": 826812
      },
      {
        "date": "2024-08-30",
        "close": 23.24,
        "volume": 754766
      },
      {
        "date": "2024-09-06",
        "close": 22.12,
        "volume": 605361
      },
      {
        "date": "2024-09-13",
        "close": 26.25,
        "volume": 3146399
      },
      {
        "date": "2024-09-20",
        "close": 26.12,
        "volume": 2103236
      },
      {
        "date": "2024-09-27",
        "close": 28.03,
        "volume": 1523833
      },
      {
        "date": "2024-10-04",
        "close": 25.63,
        "volume": 1185540
      },
      {
        "date": "2024-10-11",
        "close": 26.05,
        "volume": 1089458
      },
      {
        "date": "2024-10-18",
        "close": 29.93,
        "volume": 1626278
      },
      {
        "date": "2024-10-25",
        "close": 28.53,
        "volume": 1046018
      },
      {
        "date": "2024-11-01",
        "close": 29.09,
        "volume": 1521453
      },
      {
        "date": "2024-11-08",
        "close": 30.35,
        "volume": 1251378
      },
      {
        "date": "2024-11-15",
        "close": 31.02,
        "volume": 1197358
      },
      {
        "date": "2024-11-22",
        "close": 34.71,
        "volume": 1348825
      },
      {
        "date": "2024-11-29",
        "close": 37.72,
        "volume": 2317096
      },
      {
        "date": "2024-12-06",
        "close": 37.95,
        "volume": 1207396
      },
      {
        "date": "2024-12-13",
        "close": 26.34,
        "volume": 4886350
      },
      {
        "date": "2024-12-20",
        "close": 23.93,
        "volume": 2922850
      },
      {
        "date": "2024-12-27",
        "close": 24.26,
        "volume": 1166634
      },
      {
        "date": "2025-01-03",
        "close": 24.51,
        "volume": 1075909
      },
      {
        "date": "2025-01-10",
        "close": 26.79,
        "volume": 2045755
      },
      {
        "date": "2025-01-17",
        "close": 26.14,
        "volume": 1837254
      },
      {
        "date": "2025-01-24",
        "close": 25.85,
        "volume": 1145955
      },
      {
        "date": "2025-01-31",
        "close": 25.56,
        "volume": 1138643
      },
      {
        "date": "2025-02-07",
        "close": 22.3,
        "volume": 1840034
      },
      {
        "date": "2025-02-14",
        "close": 23.52,
        "volume": 1234603
      },
      {
        "date": "2025-02-21",
        "close": 21.65,
        "volume": 859855
      },
      {
        "date": "2025-02-28",
        "close": 20.95,
        "volume": 1312309
      },
      {
        "date": "2025-03-07",
        "close": 17.1,
        "volume": 2710390
      },
      {
        "date": "2025-03-14",
        "close": 15.5,
        "volume": 3332918
      },
      {
        "date": "2025-03-21",
        "close": 17.29,
        "volume": 2475449
      },
      {
        "date": "2025-03-28",
        "close": 18.65,
        "volume": 1401781
      },
      {
        "date": "2025-04-04",
        "close": 14.43,
        "volume": 3536626
      },
      {
        "date": "2025-04-11",
        "close": 18.34,
        "volume": 7060433
      },
      {
        "date": "2025-04-18",
        "close": 20.06,
        "volume": 3305193
      },
      {
        "date": "2025-04-25",
        "close": 20.89,
        "volume": 3104875
      },
      {
        "date": "2025-05-02",
        "close": 20.02,
        "volume": 1673214
      },
      {
        "date": "2025-05-09",
        "close": 20.1,
        "volume": 1951228
      },
      {
        "date": "2025-05-16",
        "close": 19.77,
        "volume": 2383067
      },
      {
        "date": "2025-05-23",
        "close": 18.44,
        "volume": 1439175
      },
      {
        "date": "2025-05-30",
        "close": 19.14,
        "volume": 1228437
      },
      {
        "date": "2025-06-06",
        "close": 19.81,
        "volume": 1096921
      },
      {
        "date": "2025-06-13",
        "close": 16.65,
        "volume": 3916241
      },
      {
        "date": "2025-06-20",
        "close": 18.11,
        "volume": 2078303
      },
      {
        "date": "2025-06-27",
        "close": 18.79,
        "volume": 1580577
      },
      {
        "date": "2025-07-04",
        "close": 19.31,
        "volume": 1159431
      },
      {
        "date": "2025-07-11",
        "close": 18.11,
        "volume": 757561
      },
      {
        "date": "2025-07-18",
        "close": 18.55,
        "volume": 1371123
      },
      {
        "date": "2025-07-25",
        "close": 20.31,
        "volume": 1087726
      },
      {
        "date": "2025-08-01",
        "close": 17.43,
        "volume": 1088128
      },
      {
        "date": "2025-08-08",
        "close": 17.89,
        "volume": 1012232
      },
      {
        "date": "2025-08-15",
        "close": 19.43,
        "volume": 1308117
      },
      {
        "date": "2025-08-22",
        "close": 19.11,
        "volume": 1542252
      },
      {
        "date": "2025-08-29",
        "close": 19.13,
        "volume": 1978594
      },
      {
        "date": "2025-09-05",
        "close": 20.41,
        "volume": 1233382
      },
      {
        "date": "2025-09-12",
        "close": 17.66,
        "volume": 3996608
      },
      {
        "date": "2025-09-19",
        "close": 17.86,
        "volume": 2380936
      },
      {
        "date": "2025-09-26",
        "close": 17.32,
        "volume": 1487843
      },
      {
        "date": "2025-10-03",
        "close": 16.74,
        "volume": 2607480
      },
      {
        "date": "2025-10-10",
        "close": 14.19,
        "volume": 4134370
      },
      {
        "date": "2025-10-17",
        "close": 14.36,
        "volume": 2573835
      },
      {
        "date": "2025-10-24",
        "close": 14.95,
        "volume": 2167987
      },
      {
        "date": "2025-10-31",
        "close": 13.87,
        "volume": 2702976
      },
      {
        "date": "2025-11-07",
        "close": 13.39,
        "volume": 3335193
      },
      {
        "date": "2025-11-14",
        "close": 12.16,
        "volume": 2327335
      },
      {
        "date": "2025-11-21",
        "close": 12.28,
        "volume": 3368191
      },
      {
        "date": "2025-11-28",
        "close": 14.35,
        "volume": 1796496
      },
      {
        "date": "2025-12-05",
        "close": 13.97,
        "volume": 1735154
      },
      {
        "date": "2025-12-12",
        "close": 13.99,
        "volume": 5046872
      },
      {
        "date": "2025-12-19",
        "close": 14.53,
        "volume": 2909438
      },
      {
        "date": "2025-12-26",
        "close": 15.27,
        "volume": 1076865
      },
      {
        "date": "2026-01-02",
        "close": 14.44,
        "volume": 1591155
      },
      {
        "date": "2026-01-09",
        "close": 16.1,
        "volume": 1778154
      },
      {
        "date": "2026-01-16",
        "close": 15.59,
        "volume": 1295872
      },
      {
        "date": "2026-01-23",
        "close": 14.84,
        "volume": 991727
      },
      {
        "date": "2026-01-30",
        "close": 13.32,
        "volume": 1500779
      },
      {
        "date": "2026-02-06",
        "close": 13.22,
        "volume": 1325945
      },
      {
        "date": "2026-02-13",
        "close": 13.33,
        "volume": 1035955
      },
      {
        "date": "2026-02-20",
        "close": 13.36,
        "volume": 530240
      },
      {
        "date": "2026-02-27",
        "close": 12.78,
        "volume": 1018656
      },
      {
        "date": "2026-03-06",
        "close": 11.9,
        "volume": 998720
      },
      {
        "date": "2026-03-13",
        "close": 10.63,
        "volume": 1216457
      },
      {
        "date": "2026-03-20",
        "close": 10.54,
        "volume": 1126843
      },
      {
        "date": "2026-03-27",
        "close": 13.53,
        "volume": 4054541
      },
      {
        "date": "2026-04-03",
        "close": 14.37,
        "volume": 1330124
      },
      {
        "date": "2026-04-10",
        "close": 15.35,
        "volume": 1606913
      },
      {
        "date": "2026-04-17",
        "close": 17.65,
        "volume": 1738105
      },
      {
        "date": "2026-04-24",
        "close": 16.07,
        "volume": 1560756
      },
      {
        "date": "2026-05-01",
        "close": 15.76,
        "volume": 890099
      },
      {
        "date": "2026-05-08",
        "close": 15.96,
        "volume": 624827
      },
      {
        "date": "2026-05-15",
        "close": 15.29,
        "volume": 616859
      },
      {
        "date": "2026-05-22",
        "close": 16.16,
        "volume": 517063
      },
      {
        "date": "2026-05-29",
        "close": 15.38,
        "volume": 744380
      },
      {
        "date": "2026-06-05",
        "close": 15.73,
        "volume": 736877
      },
      {
        "date": "2026-06-12",
        "close": 16.35,
        "volume": 1154808
      },
      {
        "date": "2026-06-19",
        "close": 14.47,
        "volume": 967819
      },
      {
        "date": "2026-06-26",
        "close": 16.93,
        "volume": 1617239
      },
      {
        "date": "2026-07-03",
        "close": 17.49,
        "volume": 793343
      },
      {
        "date": "2026-07-10",
        "close": 16.77,
        "volume": 1141548
      },
      {
        "date": "2026-07-17",
        "close": 18.205,
        "volume": 1178967
      },
      {
        "date": "2026-07-24",
        "close": 16.34,
        "volume": 1089749
      },
      {
        "date": "2026-07-31",
        "close": 16.09,
        "volume": 979852
      },
      {
        "date": "2026-08-07",
        "close": 17.82,
        "volume": 1660695
      }
    ],
    "sharemaestro_context": {
      "trend": 15.040833,
      "fair_value": 20.398686,
      "market_activity": 25.654252,
      "market_dynamics": 0.575544,
      "relative_strength": 1.683171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.080046,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.067898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.067474,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.023544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.310727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.193406,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.273378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.087442
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.041881
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.159931
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.160534
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.048193
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.445714
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.069476
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.045913
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.200897
      }
    ]
  }
}