{
  "ticker": {
    "uuid": "6fffc35b-a712-451d-9130-ba0d022b2759",
    "symbol": "4922",
    "name": "KOSE Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5920.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5768.089844,
    "boundary_margin": 0.026336,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.30618,
    "volatility_stability": 1.2832,
    "risk_context": 0.3266,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.465,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11758.220703,
        "direction_boundary": 13075.203125,
        "core_momentum": -0.100724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226379
      },
      {
        "date": "2023-08-25",
        "close": 11296.274414,
        "direction_boundary": 12848.792969,
        "core_momentum": -0.12083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228385
      },
      {
        "date": "2023-09-01",
        "close": 11462.956055,
        "direction_boundary": 12377.103516,
        "core_momentum": -0.073858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207627
      },
      {
        "date": "2023-09-08",
        "close": 11186.739258,
        "direction_boundary": 13018.601563,
        "core_momentum": -0.140711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206782
      },
      {
        "date": "2023-09-15",
        "close": 11301.035156,
        "direction_boundary": 13716.700195,
        "core_momentum": -0.176111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207527
      },
      {
        "date": "2023-09-22",
        "close": 10539.060547,
        "direction_boundary": 13301.613281,
        "core_momentum": -0.207686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219142
      },
      {
        "date": "2023-09-29",
        "close": 10339.043945,
        "direction_boundary": 14056.31543,
        "core_momentum": -0.264456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212285
      },
      {
        "date": "2023-10-06",
        "close": 10396.19043,
        "direction_boundary": 15027.994141,
        "core_momentum": -0.308212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213993
      },
      {
        "date": "2023-10-13",
        "close": 9810.423828,
        "direction_boundary": 14584.606445,
        "core_momentum": -0.327344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201132
      },
      {
        "date": "2023-10-20",
        "close": 9538.96875,
        "direction_boundary": 13943.109375,
        "core_momentum": -0.315865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201663
      },
      {
        "date": "2023-10-27",
        "close": 9724.700195,
        "direction_boundary": 13858.206055,
        "core_momentum": -0.298271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20807
      },
      {
        "date": "2023-11-03",
        "close": 9572.306641,
        "direction_boundary": 13622.361328,
        "core_momentum": -0.297309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19952
      },
      {
        "date": "2023-11-10",
        "close": 9939.005859,
        "direction_boundary": 14669.511719,
        "core_momentum": -0.322472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201042
      },
      {
        "date": "2023-11-17",
        "close": 10024.728516,
        "direction_boundary": 14197.821289,
        "core_momentum": -0.293925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201475
      },
      {
        "date": "2023-11-24",
        "close": 10410.478516,
        "direction_boundary": 13603.495117,
        "core_momentum": -0.23472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197909
      },
      {
        "date": "2023-12-01",
        "close": 9939.005859,
        "direction_boundary": 14292.160156,
        "core_momentum": -0.304583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203501
      },
      {
        "date": "2023-12-08",
        "close": 9886.620117,
        "direction_boundary": 14556.304688,
        "core_momentum": -0.320802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199985
      },
      {
        "date": "2023-12-15",
        "close": 10139.025391,
        "direction_boundary": 13358.21582,
        "core_momentum": -0.24099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204186
      },
      {
        "date": "2023-12-22",
        "close": 10062.827148,
        "direction_boundary": 13348.783203,
        "core_momentum": -0.246161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201521
      },
      {
        "date": "2023-12-29",
        "close": 10139.500977,
        "direction_boundary": 13668.583984,
        "core_momentum": -0.258189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20273
      },
      {
        "date": "2024-01-05",
        "close": 9837.472656,
        "direction_boundary": 13621.188477,
        "core_momentum": -0.277782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204548
      },
      {
        "date": "2024-01-12",
        "close": 10005.265625,
        "direction_boundary": 12341.536133,
        "core_momentum": -0.189301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206931
      },
      {
        "date": "2024-01-19",
        "close": 9006.177734,
        "direction_boundary": 12862.875977,
        "core_momentum": -0.299832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245249
      },
      {
        "date": "2024-01-26",
        "close": 9102.060547,
        "direction_boundary": 13507.442383,
        "core_momentum": -0.326145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24437
      },
      {
        "date": "2024-02-02",
        "close": 9079.048828,
        "direction_boundary": 13479.003906,
        "core_momentum": -0.32643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244371
      },
      {
        "date": "2024-02-09",
        "close": 9203.693359,
        "direction_boundary": 14521.685547,
        "core_momentum": -0.36621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241836
      },
      {
        "date": "2024-02-16",
        "close": 7887.237305,
        "direction_boundary": 14512.206055,
        "core_momentum": -0.45651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311982
      },
      {
        "date": "2024-02-23",
        "close": 8126.941406,
        "direction_boundary": 14057.21875,
        "core_momentum": -0.421867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31597
      },
      {
        "date": "2024-03-01",
        "close": 7714.649902,
        "direction_boundary": 14957.714844,
        "core_momentum": -0.484236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317974
      },
      {
        "date": "2024-03-08",
        "close": 7171.958496,
        "direction_boundary": 14521.685547,
        "core_momentum": -0.506121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327749
      },
      {
        "date": "2024-03-15",
        "close": 7469.192383,
        "direction_boundary": 14170.966797,
        "core_momentum": -0.472923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335442
      },
      {
        "date": "2024-03-22",
        "close": 7566.032715,
        "direction_boundary": 14483.769531,
        "core_momentum": -0.47762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328405
      },
      {
        "date": "2024-03-29",
        "close": 7607.261719,
        "direction_boundary": 14862.925781,
        "core_momentum": -0.488172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329214
      },
      {
        "date": "2024-04-05",
        "close": 7408.786621,
        "direction_boundary": 14682.826172,
        "core_momentum": -0.495411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328835
      },
      {
        "date": "2024-04-12",
        "close": 7334.95752,
        "direction_boundary": 15460.09668,
        "core_momentum": -0.525556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322382
      },
      {
        "date": "2024-04-19",
        "close": 7355.09375,
        "direction_boundary": 15175.729492,
        "core_momentum": -0.515338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321986
      },
      {
        "date": "2024-04-26",
        "close": 7639.862305,
        "direction_boundary": 14986.151367,
        "core_momentum": -0.490205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326403
      },
      {
        "date": "2024-05-03",
        "close": 7918.87793,
        "direction_boundary": 15355.828125,
        "core_momentum": -0.484308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332153
      },
      {
        "date": "2024-05-10",
        "close": 9674.473633,
        "direction_boundary": 14360.543945,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436351
      },
      {
        "date": "2024-05-17",
        "close": 9534.486328,
        "direction_boundary": 14455.333008,
        "core_momentum": -0.340417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436511
      },
      {
        "date": "2024-05-24",
        "close": 9474.080078,
        "direction_boundary": 13497.963867,
        "core_momentum": -0.29811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432761
      },
      {
        "date": "2024-05-31",
        "close": 9952.53125,
        "direction_boundary": 13507.442383,
        "core_momentum": -0.263182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434193
      },
      {
        "date": "2024-06-07",
        "close": 10125.118164,
        "direction_boundary": 13715.978516,
        "core_momentum": -0.261801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434759
      },
      {
        "date": "2024-06-14",
        "close": 10757.938477,
        "direction_boundary": 13872.378906,
        "core_momentum": -0.224507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441439
      },
      {
        "date": "2024-06-21",
        "close": 10436.733398,
        "direction_boundary": 13393.696289,
        "core_momentum": -0.220773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443577
      },
      {
        "date": "2024-06-28",
        "close": 9878.15625,
        "direction_boundary": 13134.538086,
        "core_momentum": -0.247925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450273
      },
      {
        "date": "2024-07-05",
        "close": 9762.339844,
        "direction_boundary": 12929.757813,
        "core_momentum": -0.244971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448602
      },
      {
        "date": "2024-07-12",
        "close": 10177.347656,
        "direction_boundary": 13001.192383,
        "core_momentum": -0.217199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451796
      },
      {
        "date": "2024-07-19",
        "close": 9771.991211,
        "direction_boundary": 12915.469727,
        "core_momentum": -0.243389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429883
      },
      {
        "date": "2024-07-26",
        "close": 9621.430664,
        "direction_boundary": 13105.963867,
        "core_momentum": -0.265874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430503
      },
      {
        "date": "2024-08-02",
        "close": 9483.416016,
        "direction_boundary": 12786.886719,
        "core_momentum": -0.258348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431078
      },
      {
        "date": "2024-08-09",
        "close": 8189.17041,
        "direction_boundary": 12191.59375,
        "core_momentum": -0.328294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477089
      },
      {
        "date": "2024-08-16",
        "close": 8616.724609,
        "direction_boundary": 11758.220703,
        "core_momentum": -0.267174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430799
      },
      {
        "date": "2024-08-23",
        "close": 8412.117188,
        "direction_boundary": 11296.274414,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430651
      },
      {
        "date": "2024-08-30",
        "close": 8565.573242,
        "direction_boundary": 11462.956055,
        "core_momentum": -0.252761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424196
      },
      {
        "date": "2024-09-06",
        "close": 8285.683594,
        "direction_boundary": 11186.739258,
        "core_momentum": -0.25933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413217
      },
      {
        "date": "2024-09-13",
        "close": 7735.556641,
        "direction_boundary": 11301.035156,
        "core_momentum": -0.3155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422372
      },
      {
        "date": "2024-09-20",
        "close": 7767.405762,
        "direction_boundary": 10539.060547,
        "core_momentum": -0.262989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422068
      },
      {
        "date": "2024-09-27",
        "close": 9159.129883,
        "direction_boundary": 10339.043945,
        "core_momentum": -0.114122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479387
      },
      {
        "date": "2024-10-04",
        "close": 8875.380859,
        "direction_boundary": 10396.19043,
        "core_momentum": -0.146285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480143
      },
      {
        "date": "2024-10-11",
        "close": 8577.155273,
        "direction_boundary": 9810.423828,
        "core_momentum": -0.12571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483011
      },
      {
        "date": "2024-10-18",
        "close": 8117.749512,
        "direction_boundary": 9538.96875,
        "core_momentum": -0.148991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490387
      },
      {
        "date": "2024-10-25",
        "close": 7896.734375,
        "direction_boundary": 9724.700195,
        "core_momentum": -0.187971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489675
      },
      {
        "date": "2024-11-01",
        "close": 7610.088867,
        "direction_boundary": 9572.306641,
        "core_momentum": -0.204989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489801
      },
      {
        "date": "2024-11-08",
        "close": 7576.30957,
        "direction_boundary": 9939.005859,
        "core_momentum": -0.23772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394051
      },
      {
        "date": "2024-11-15",
        "close": 6486.672363,
        "direction_boundary": 10024.728516,
        "core_momentum": -0.352933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44301
      },
      {
        "date": "2024-11-22",
        "close": 6389.193359,
        "direction_boundary": 10410.478516,
        "core_momentum": -0.386273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442842
      },
      {
        "date": "2024-11-29",
        "close": 6476.055664,
        "direction_boundary": 9939.005859,
        "core_momentum": -0.34842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435148
      },
      {
        "date": "2024-12-06",
        "close": 6509.835938,
        "direction_boundary": 9886.620117,
        "core_momentum": -0.341551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433605
      },
      {
        "date": "2024-12-13",
        "close": 6769.456543,
        "direction_boundary": 10139.025391,
        "core_momentum": -0.332337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426876
      },
      {
        "date": "2024-12-20",
        "close": 6651.709961,
        "direction_boundary": 10062.827148,
        "core_momentum": -0.338982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426495
      },
      {
        "date": "2024-12-27",
        "close": 6978.912109,
        "direction_boundary": 10139.500977,
        "core_momentum": -0.31171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432183
      },
      {
        "date": "2025-01-03",
        "close": 6998.40918,
        "direction_boundary": 9837.472656,
        "core_momentum": -0.288597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432761
      },
      {
        "date": "2025-01-10",
        "close": 6521.710449,
        "direction_boundary": 10005.265625,
        "core_momentum": -0.348172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432501
      },
      {
        "date": "2025-01-17",
        "close": 6567.527832,
        "direction_boundary": 9006.177734,
        "core_momentum": -0.270775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432364
      },
      {
        "date": "2025-01-24",
        "close": 6687.433594,
        "direction_boundary": 9102.060547,
        "core_momentum": -0.265284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434833
      },
      {
        "date": "2025-01-31",
        "close": 6712.779785,
        "direction_boundary": 9079.048828,
        "core_momentum": -0.26063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435529
      },
      {
        "date": "2025-02-07",
        "close": 6414.477539,
        "direction_boundary": 9203.693359,
        "core_momentum": -0.303054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394147
      },
      {
        "date": "2025-02-14",
        "close": 6229.256836,
        "direction_boundary": 7887.237305,
        "core_momentum": -0.210211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385202
      },
      {
        "date": "2025-02-21",
        "close": 6077.181152,
        "direction_boundary": 8126.941406,
        "core_momentum": -0.252218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385245
      },
      {
        "date": "2025-02-28",
        "close": 6169.791504,
        "direction_boundary": 7714.649902,
        "core_momentum": -0.20025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384797
      },
      {
        "date": "2025-03-07",
        "close": 6685.483887,
        "direction_boundary": 7171.958496,
        "core_momentum": -0.06783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404335
      },
      {
        "date": "2025-03-14",
        "close": 6640.641113,
        "direction_boundary": 7469.192383,
        "core_momentum": -0.110929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394827
      },
      {
        "date": "2025-03-21",
        "close": 6444.697266,
        "direction_boundary": 7566.032715,
        "core_momentum": -0.148207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395929
      },
      {
        "date": "2025-03-28",
        "close": 6174.665527,
        "direction_boundary": 7607.261719,
        "core_momentum": -0.18832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311155
      },
      {
        "date": "2025-04-04",
        "close": 5872.463867,
        "direction_boundary": 7408.786621,
        "core_momentum": -0.207365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314183
      },
      {
        "date": "2025-04-11",
        "close": 5811.048828,
        "direction_boundary": 7334.95752,
        "core_momentum": -0.20776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313139
      },
      {
        "date": "2025-04-18",
        "close": 5789.602051,
        "direction_boundary": 7355.09375,
        "core_momentum": -0.212845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308051
      },
      {
        "date": "2025-04-25",
        "close": 5932.903809,
        "direction_boundary": 7639.862305,
        "core_momentum": -0.223428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311554
      },
      {
        "date": "2025-05-02",
        "close": 6021.615234,
        "direction_boundary": 7918.87793,
        "core_momentum": -0.239587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311199
      },
      {
        "date": "2025-05-09",
        "close": 6110.326172,
        "direction_boundary": 9674.473633,
        "core_momentum": -0.368407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312877
      },
      {
        "date": "2025-05-16",
        "close": 5420.135742,
        "direction_boundary": 9534.486328,
        "core_momentum": -0.431523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281919
      },
      {
        "date": "2025-05-23",
        "close": 5352.871582,
        "direction_boundary": 9474.080078,
        "core_momentum": -0.434998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281788
      },
      {
        "date": "2025-05-30",
        "close": 5643.375,
        "direction_boundary": 9952.53125,
        "core_momentum": -0.432971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292537
      },
      {
        "date": "2025-06-06",
        "close": 5721.362793,
        "direction_boundary": 10125.118164,
        "core_momentum": -0.434934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293386
      },
      {
        "date": "2025-06-13",
        "close": 5629.727539,
        "direction_boundary": 10757.938477,
        "core_momentum": -0.476691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286715
      },
      {
        "date": "2025-06-20",
        "close": 5563.437988,
        "direction_boundary": 10436.733398,
        "core_momentum": -0.466937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286408
      },
      {
        "date": "2025-06-27",
        "close": 5559.830566,
        "direction_boundary": 9878.15625,
        "core_momentum": -0.437159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275498
      },
      {
        "date": "2025-07-04",
        "close": 5819.414551,
        "direction_boundary": 9762.339844,
        "core_momentum": -0.403891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285316
      },
      {
        "date": "2025-07-11",
        "close": 5784.869141,
        "direction_boundary": 10177.347656,
        "core_momentum": -0.431594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27025
      },
      {
        "date": "2025-07-18",
        "close": 5499.623047,
        "direction_boundary": 9771.991211,
        "core_momentum": -0.437205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277009
      },
      {
        "date": "2025-07-25",
        "close": 5642.739746,
        "direction_boundary": 9621.430664,
        "core_momentum": -0.413524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278572
      },
      {
        "date": "2025-08-01",
        "close": 5777.959961,
        "direction_boundary": 9483.416016,
        "core_momentum": -0.39073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281398
      },
      {
        "date": "2025-08-08",
        "close": 5768.089844,
        "direction_boundary": 8189.17041,
        "core_momentum": -0.295644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275536
      },
      {
        "date": "2025-08-15",
        "close": 5727.622559,
        "direction_boundary": 8616.724609,
        "core_momentum": -0.33529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273181
      },
      {
        "date": "2025-08-22",
        "close": 5793.752441,
        "direction_boundary": 8412.117188,
        "core_momentum": -0.311261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272096
      },
      {
        "date": "2025-08-29",
        "close": 5627.93457,
        "direction_boundary": 8565.573242,
        "core_momentum": -0.342959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273479
      },
      {
        "date": "2025-09-05",
        "close": 5689.128906,
        "direction_boundary": 8285.683594,
        "core_momentum": -0.313378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246544
      },
      {
        "date": "2025-09-12",
        "close": 5843.102539,
        "direction_boundary": 7735.556641,
        "core_momentum": -0.244644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250726
      },
      {
        "date": "2025-09-19",
        "close": 5732.557617,
        "direction_boundary": 7767.405762,
        "core_momentum": -0.261973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249005
      },
      {
        "date": "2025-09-26",
        "close": 5869.751953,
        "direction_boundary": 9159.129883,
        "core_momentum": -0.359137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245592
      },
      {
        "date": "2025-10-03",
        "close": 5796.713379,
        "direction_boundary": 8875.380859,
        "core_momentum": -0.346877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236172
      },
      {
        "date": "2025-10-10",
        "close": 5835.206543,
        "direction_boundary": 8577.155273,
        "core_momentum": -0.31968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235914
      },
      {
        "date": "2025-10-17",
        "close": 5830.271484,
        "direction_boundary": 8117.749512,
        "core_momentum": -0.281787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235854
      },
      {
        "date": "2025-10-24",
        "close": 5936.868652,
        "direction_boundary": 7896.734375,
        "core_momentum": -0.248187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234716
      },
      {
        "date": "2025-10-31",
        "close": 5832.245605,
        "direction_boundary": 7610.088867,
        "core_momentum": -0.233617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234957
      },
      {
        "date": "2025-11-07",
        "close": 5839.154785,
        "direction_boundary": 7576.30957,
        "core_momentum": -0.229288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23388
      },
      {
        "date": "2025-11-14",
        "close": 5052.507324,
        "direction_boundary": 6486.672363,
        "core_momentum": -0.221094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260045
      },
      {
        "date": "2025-11-21",
        "close": 4935.053223,
        "direction_boundary": 6389.193359,
        "core_momentum": -0.227594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261323
      },
      {
        "date": "2025-11-28",
        "close": 5087.052734,
        "direction_boundary": 6476.055664,
        "core_momentum": -0.214483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253424
      },
      {
        "date": "2025-12-05",
        "close": 5172.922363,
        "direction_boundary": 6509.835938,
        "core_momentum": -0.205368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253879
      },
      {
        "date": "2025-12-12",
        "close": 5340.714355,
        "direction_boundary": 6769.456543,
        "core_momentum": -0.211057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257951
      },
      {
        "date": "2025-12-19",
        "close": 5261.753418,
        "direction_boundary": 6651.709961,
        "core_momentum": -0.208962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258218
      },
      {
        "date": "2025-12-26",
        "close": 5319.0,
        "direction_boundary": 6978.912109,
        "core_momentum": -0.237847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25884
      },
      {
        "date": "2026-01-02",
        "close": 5240.0,
        "direction_boundary": 6998.40918,
        "core_momentum": -0.251258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250172
      },
      {
        "date": "2026-01-09",
        "close": 5234.0,
        "direction_boundary": 6521.710449,
        "core_momentum": -0.19745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250187
      },
      {
        "date": "2026-01-16",
        "close": 5439.0,
        "direction_boundary": 6567.527832,
        "core_momentum": -0.171834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247371
      },
      {
        "date": "2026-01-23",
        "close": 5609.0,
        "direction_boundary": 6687.433594,
        "core_momentum": -0.161263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248543
      },
      {
        "date": "2026-01-30",
        "close": 5509.0,
        "direction_boundary": 6712.779785,
        "core_momentum": -0.179327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247239
      },
      {
        "date": "2026-02-06",
        "close": 5873.0,
        "direction_boundary": 6414.477539,
        "core_momentum": -0.084415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26355
      },
      {
        "date": "2026-02-13",
        "close": 6033.0,
        "direction_boundary": 6229.256836,
        "core_momentum": -0.031506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265748
      },
      {
        "date": "2026-02-20",
        "close": 6064.0,
        "direction_boundary": 6077.181152,
        "core_momentum": -0.002169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265441
      },
      {
        "date": "2026-02-27",
        "close": 6235.0,
        "direction_boundary": 6169.791504,
        "core_momentum": 0.010569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263954
      },
      {
        "date": "2026-03-06",
        "close": 5762.0,
        "direction_boundary": 6685.483887,
        "core_momentum": -0.138133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287543
      },
      {
        "date": "2026-03-13",
        "close": 5855.0,
        "direction_boundary": 6640.641113,
        "core_momentum": -0.118308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285971
      },
      {
        "date": "2026-03-20",
        "close": 5881.0,
        "direction_boundary": 6444.697266,
        "core_momentum": -0.087467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284674
      },
      {
        "date": "2026-03-27",
        "close": 6014.0,
        "direction_boundary": 6174.665527,
        "core_momentum": -0.02602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284475
      },
      {
        "date": "2026-04-03",
        "close": 6054.0,
        "direction_boundary": 5872.463867,
        "core_momentum": 0.030913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283902
      },
      {
        "date": "2026-04-10",
        "close": 5832.0,
        "direction_boundary": 5811.048828,
        "core_momentum": 0.003605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288876
      },
      {
        "date": "2026-04-17",
        "close": 5748.0,
        "direction_boundary": 5789.602051,
        "core_momentum": -0.007186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289574
      },
      {
        "date": "2026-04-24",
        "close": 5602.0,
        "direction_boundary": 5932.903809,
        "core_momentum": -0.055774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290305
      },
      {
        "date": "2026-05-01",
        "close": 5503.239258,
        "direction_boundary": 6021.615234,
        "core_momentum": -0.086086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290305
      },
      {
        "date": "2026-05-08",
        "close": 5759.616699,
        "direction_boundary": 6110.326172,
        "core_momentum": -0.057396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297768
      },
      {
        "date": "2026-05-15",
        "close": 5135.436523,
        "direction_boundary": 5420.135742,
        "core_momentum": -0.052526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270367
      },
      {
        "date": "2026-05-22",
        "close": 5220.238281,
        "direction_boundary": 5352.871582,
        "core_momentum": -0.024778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268897
      },
      {
        "date": "2026-05-29",
        "close": 5527.891113,
        "direction_boundary": 5643.375,
        "core_momentum": -0.020464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277011
      },
      {
        "date": "2026-06-05",
        "close": 5277.429688,
        "direction_boundary": 5721.362793,
        "core_momentum": -0.077592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284561
      },
      {
        "date": "2026-06-12",
        "close": 5165.018066,
        "direction_boundary": 5629.727539,
        "core_momentum": -0.082546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282504
      },
      {
        "date": "2026-06-19",
        "close": 5080.216797,
        "direction_boundary": 5563.437988,
        "core_momentum": -0.086857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282674
      },
      {
        "date": "2026-06-26",
        "close": 4954.0,
        "direction_boundary": 5559.830566,
        "core_momentum": -0.108966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283976
      },
      {
        "date": "2026-07-03",
        "close": 5393.0,
        "direction_boundary": 5819.414551,
        "core_momentum": -0.073274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308119
      },
      {
        "date": "2026-07-10",
        "close": 5218.0,
        "direction_boundary": 5784.869141,
        "core_momentum": -0.097992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311728
      },
      {
        "date": "2026-07-17",
        "close": 5472.0,
        "direction_boundary": 5499.623047,
        "core_momentum": -0.005023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314227
      },
      {
        "date": "2026-07-24",
        "close": 5490.0,
        "direction_boundary": 5642.739746,
        "core_momentum": -0.027068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31118
      },
      {
        "date": "2026-07-31",
        "close": 5685.0,
        "direction_boundary": 5777.959961,
        "core_momentum": -0.016089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313977
      },
      {
        "date": "2026-08-07",
        "close": 5920.0,
        "direction_boundary": 5768.089844,
        "core_momentum": 0.026336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11758.220703,
        "volume": 1877800
      },
      {
        "date": "2023-08-25",
        "close": 11296.274414,
        "volume": 1583200
      },
      {
        "date": "2023-09-01",
        "close": 11462.956055,
        "volume": 1677100
      },
      {
        "date": "2023-09-08",
        "close": 11186.739258,
        "volume": 1307900
      },
      {
        "date": "2023-09-15",
        "close": 11301.035156,
        "volume": 1174800
      },
      {
        "date": "2023-09-22",
        "close": 10539.060547,
        "volume": 1261900
      },
      {
        "date": "2023-09-29",
        "close": 10339.043945,
        "volume": 1473500
      },
      {
        "date": "2023-10-06",
        "close": 10396.19043,
        "volume": 1597400
      },
      {
        "date": "2023-10-13",
        "close": 9810.423828,
        "volume": 1454600
      },
      {
        "date": "2023-10-20",
        "close": 9538.96875,
        "volume": 1492000
      },
      {
        "date": "2023-10-27",
        "close": 9724.700195,
        "volume": 1274600
      },
      {
        "date": "2023-11-03",
        "close": 9572.306641,
        "volume": 2119000
      },
      {
        "date": "2023-11-10",
        "close": 9939.005859,
        "volume": 1748600
      },
      {
        "date": "2023-11-17",
        "close": 10024.728516,
        "volume": 3829200
      },
      {
        "date": "2023-11-24",
        "close": 10410.478516,
        "volume": 1173300
      },
      {
        "date": "2023-12-01",
        "close": 9939.005859,
        "volume": 1501200
      },
      {
        "date": "2023-12-08",
        "close": 9886.620117,
        "volume": 1708300
      },
      {
        "date": "2023-12-15",
        "close": 10139.025391,
        "volume": 1721400
      },
      {
        "date": "2023-12-22",
        "close": 10062.827148,
        "volume": 1632700
      },
      {
        "date": "2023-12-29",
        "close": 10139.500977,
        "volume": 1225400
      },
      {
        "date": "2024-01-05",
        "close": 9837.472656,
        "volume": 644500
      },
      {
        "date": "2024-01-12",
        "close": 10005.265625,
        "volume": 822800
      },
      {
        "date": "2024-01-19",
        "close": 9006.177734,
        "volume": 2271700
      },
      {
        "date": "2024-01-26",
        "close": 9102.060547,
        "volume": 2618700
      },
      {
        "date": "2024-02-02",
        "close": 9079.048828,
        "volume": 1907200
      },
      {
        "date": "2024-02-09",
        "close": 9203.693359,
        "volume": 2699800
      },
      {
        "date": "2024-02-16",
        "close": 7887.237305,
        "volume": 3927100
      },
      {
        "date": "2024-02-23",
        "close": 8126.941406,
        "volume": 2262800
      },
      {
        "date": "2024-03-01",
        "close": 7714.649902,
        "volume": 5599200
      },
      {
        "date": "2024-03-08",
        "close": 7171.958496,
        "volume": 2926400
      },
      {
        "date": "2024-03-15",
        "close": 7469.192383,
        "volume": 2300300
      },
      {
        "date": "2024-03-22",
        "close": 7566.032715,
        "volume": 1432800
      },
      {
        "date": "2024-03-29",
        "close": 7607.261719,
        "volume": 3186800
      },
      {
        "date": "2024-04-05",
        "close": 7408.786621,
        "volume": 2107500
      },
      {
        "date": "2024-04-12",
        "close": 7334.95752,
        "volume": 1093800
      },
      {
        "date": "2024-04-19",
        "close": 7355.09375,
        "volume": 1417700
      },
      {
        "date": "2024-04-26",
        "close": 7639.862305,
        "volume": 1328400
      },
      {
        "date": "2024-05-03",
        "close": 7918.87793,
        "volume": 848400
      },
      {
        "date": "2024-05-10",
        "close": 9674.473633,
        "volume": 3102900
      },
      {
        "date": "2024-05-17",
        "close": 9534.486328,
        "volume": 1686900
      },
      {
        "date": "2024-05-24",
        "close": 9474.080078,
        "volume": 1471300
      },
      {
        "date": "2024-05-31",
        "close": 9952.53125,
        "volume": 1691500
      },
      {
        "date": "2024-06-07",
        "close": 10125.118164,
        "volume": 1315400
      },
      {
        "date": "2024-06-14",
        "close": 10757.938477,
        "volume": 1945400
      },
      {
        "date": "2024-06-21",
        "close": 10436.733398,
        "volume": 1726900
      },
      {
        "date": "2024-06-28",
        "close": 9878.15625,
        "volume": 1381300
      },
      {
        "date": "2024-07-05",
        "close": 9762.339844,
        "volume": 1255500
      },
      {
        "date": "2024-07-12",
        "close": 10177.347656,
        "volume": 1260600
      },
      {
        "date": "2024-07-19",
        "close": 9771.991211,
        "volume": 854100
      },
      {
        "date": "2024-07-26",
        "close": 9621.430664,
        "volume": 934200
      },
      {
        "date": "2024-08-02",
        "close": 9483.416016,
        "volume": 1365900
      },
      {
        "date": "2024-08-09",
        "close": 8189.17041,
        "volume": 3665000
      },
      {
        "date": "2024-08-16",
        "close": 8616.724609,
        "volume": 1458900
      },
      {
        "date": "2024-08-23",
        "close": 8412.117188,
        "volume": 1453700
      },
      {
        "date": "2024-08-30",
        "close": 8565.573242,
        "volume": 1498000
      },
      {
        "date": "2024-09-06",
        "close": 8285.683594,
        "volume": 1402000
      },
      {
        "date": "2024-09-13",
        "close": 7735.556641,
        "volume": 1762800
      },
      {
        "date": "2024-09-20",
        "close": 7767.405762,
        "volume": 813100
      },
      {
        "date": "2024-09-27",
        "close": 9159.129883,
        "volume": 2302900
      },
      {
        "date": "2024-10-04",
        "close": 8875.380859,
        "volume": 1418400
      },
      {
        "date": "2024-10-11",
        "close": 8577.155273,
        "volume": 1665000
      },
      {
        "date": "2024-10-18",
        "close": 8117.749512,
        "volume": 1114600
      },
      {
        "date": "2024-10-25",
        "close": 7896.734375,
        "volume": 1119300
      },
      {
        "date": "2024-11-01",
        "close": 7610.088867,
        "volume": 1614000
      },
      {
        "date": "2024-11-08",
        "close": 7576.30957,
        "volume": 1569000
      },
      {
        "date": "2024-11-15",
        "close": 6486.672363,
        "volume": 3431800
      },
      {
        "date": "2024-11-22",
        "close": 6389.193359,
        "volume": 1598700
      },
      {
        "date": "2024-11-29",
        "close": 6476.055664,
        "volume": 1731100
      },
      {
        "date": "2024-12-06",
        "close": 6509.835938,
        "volume": 1197800
      },
      {
        "date": "2024-12-13",
        "close": 6769.456543,
        "volume": 2276700
      },
      {
        "date": "2024-12-20",
        "close": 6651.709961,
        "volume": 1127800
      },
      {
        "date": "2024-12-27",
        "close": 6978.912109,
        "volume": 1802900
      },
      {
        "date": "2025-01-03",
        "close": 6998.40918,
        "volume": 232300
      },
      {
        "date": "2025-01-10",
        "close": 6521.710449,
        "volume": 1185500
      },
      {
        "date": "2025-01-17",
        "close": 6567.527832,
        "volume": 885800
      },
      {
        "date": "2025-01-24",
        "close": 6687.433594,
        "volume": 1028300
      },
      {
        "date": "2025-01-31",
        "close": 6712.779785,
        "volume": 852200
      },
      {
        "date": "2025-02-07",
        "close": 6414.477539,
        "volume": 1075700
      },
      {
        "date": "2025-02-14",
        "close": 6229.256836,
        "volume": 2684900
      },
      {
        "date": "2025-02-21",
        "close": 6077.181152,
        "volume": 2072700
      },
      {
        "date": "2025-02-28",
        "close": 6169.791504,
        "volume": 1048700
      },
      {
        "date": "2025-03-07",
        "close": 6685.483887,
        "volume": 1690100
      },
      {
        "date": "2025-03-14",
        "close": 6640.641113,
        "volume": 1963100
      },
      {
        "date": "2025-03-21",
        "close": 6444.697266,
        "volume": 986200
      },
      {
        "date": "2025-03-28",
        "close": 6174.665527,
        "volume": 1168400
      },
      {
        "date": "2025-04-04",
        "close": 5872.463867,
        "volume": 1390100
      },
      {
        "date": "2025-04-11",
        "close": 5811.048828,
        "volume": 1976500
      },
      {
        "date": "2025-04-18",
        "close": 5789.602051,
        "volume": 1361800
      },
      {
        "date": "2025-04-25",
        "close": 5932.903809,
        "volume": 978400
      },
      {
        "date": "2025-05-02",
        "close": 6021.615234,
        "volume": 939300
      },
      {
        "date": "2025-05-09",
        "close": 6110.326172,
        "volume": 897800
      },
      {
        "date": "2025-05-16",
        "close": 5420.135742,
        "volume": 2980800
      },
      {
        "date": "2025-05-23",
        "close": 5352.871582,
        "volume": 1446400
      },
      {
        "date": "2025-05-30",
        "close": 5643.375,
        "volume": 1269100
      },
      {
        "date": "2025-06-06",
        "close": 5721.362793,
        "volume": 1141400
      },
      {
        "date": "2025-06-13",
        "close": 5629.727539,
        "volume": 1101400
      },
      {
        "date": "2025-06-20",
        "close": 5563.437988,
        "volume": 844700
      },
      {
        "date": "2025-06-27",
        "close": 5559.830566,
        "volume": 1257500
      },
      {
        "date": "2025-07-04",
        "close": 5819.414551,
        "volume": 1371000
      },
      {
        "date": "2025-07-11",
        "close": 5784.869141,
        "volume": 1506900
      },
      {
        "date": "2025-07-18",
        "close": 5499.623047,
        "volume": 1174400
      },
      {
        "date": "2025-07-25",
        "close": 5642.739746,
        "volume": 1119200
      },
      {
        "date": "2025-08-01",
        "close": 5777.959961,
        "volume": 1474600
      },
      {
        "date": "2025-08-08",
        "close": 5768.089844,
        "volume": 1762900
      },
      {
        "date": "2025-08-15",
        "close": 5727.622559,
        "volume": 1009200
      },
      {
        "date": "2025-08-22",
        "close": 5793.752441,
        "volume": 906600
      },
      {
        "date": "2025-08-29",
        "close": 5627.93457,
        "volume": 1059300
      },
      {
        "date": "2025-09-05",
        "close": 5689.128906,
        "volume": 817500
      },
      {
        "date": "2025-09-12",
        "close": 5843.102539,
        "volume": 909400
      },
      {
        "date": "2025-09-19",
        "close": 5732.557617,
        "volume": 1430600
      },
      {
        "date": "2025-09-26",
        "close": 5869.751953,
        "volume": 928800
      },
      {
        "date": "2025-10-03",
        "close": 5796.713379,
        "volume": 1428700
      },
      {
        "date": "2025-10-10",
        "close": 5835.206543,
        "volume": 1285400
      },
      {
        "date": "2025-10-17",
        "close": 5830.271484,
        "volume": 941000
      },
      {
        "date": "2025-10-24",
        "close": 5936.868652,
        "volume": 1274900
      },
      {
        "date": "2025-10-31",
        "close": 5832.245605,
        "volume": 1001700
      },
      {
        "date": "2025-11-07",
        "close": 5839.154785,
        "volume": 1231200
      },
      {
        "date": "2025-11-14",
        "close": 5052.507324,
        "volume": 6678100
      },
      {
        "date": "2025-11-21",
        "close": 4935.053223,
        "volume": 3903300
      },
      {
        "date": "2025-11-28",
        "close": 5087.052734,
        "volume": 2742300
      },
      {
        "date": "2025-12-05",
        "close": 5172.922363,
        "volume": 2330700
      },
      {
        "date": "2025-12-12",
        "close": 5340.714355,
        "volume": 1781700
      },
      {
        "date": "2025-12-19",
        "close": 5261.753418,
        "volume": 1631800
      },
      {
        "date": "2025-12-26",
        "close": 5319.0,
        "volume": 2227500
      },
      {
        "date": "2026-01-02",
        "close": 5240.0,
        "volume": 703400
      },
      {
        "date": "2026-01-09",
        "close": 5234.0,
        "volume": 1660500
      },
      {
        "date": "2026-01-16",
        "close": 5439.0,
        "volume": 1550400
      },
      {
        "date": "2026-01-23",
        "close": 5609.0,
        "volume": 1657100
      },
      {
        "date": "2026-01-30",
        "close": 5509.0,
        "volume": 1253100
      },
      {
        "date": "2026-02-06",
        "close": 5873.0,
        "volume": 1691500
      },
      {
        "date": "2026-02-13",
        "close": 6033.0,
        "volume": 2171700
      },
      {
        "date": "2026-02-20",
        "close": 6064.0,
        "volume": 1545200
      },
      {
        "date": "2026-02-27",
        "close": 6235.0,
        "volume": 1359100
      },
      {
        "date": "2026-03-06",
        "close": 5762.0,
        "volume": 1508200
      },
      {
        "date": "2026-03-13",
        "close": 5855.0,
        "volume": 1311100
      },
      {
        "date": "2026-03-20",
        "close": 5881.0,
        "volume": 1112800
      },
      {
        "date": "2026-03-27",
        "close": 6014.0,
        "volume": 1147400
      },
      {
        "date": "2026-04-03",
        "close": 6054.0,
        "volume": 1101800
      },
      {
        "date": "2026-04-10",
        "close": 5832.0,
        "volume": 1281400
      },
      {
        "date": "2026-04-17",
        "close": 5748.0,
        "volume": 1346600
      },
      {
        "date": "2026-04-24",
        "close": 5602.0,
        "volume": 1500200
      },
      {
        "date": "2026-05-01",
        "close": 5503.239258,
        "volume": 823400
      },
      {
        "date": "2026-05-08",
        "close": 5759.616699,
        "volume": 683800
      },
      {
        "date": "2026-05-15",
        "close": 5135.436523,
        "volume": 2423000
      },
      {
        "date": "2026-05-22",
        "close": 5220.238281,
        "volume": 1604700
      },
      {
        "date": "2026-05-29",
        "close": 5527.891113,
        "volume": 1723600
      },
      {
        "date": "2026-06-05",
        "close": 5277.429688,
        "volume": 129000
      },
      {
        "date": "2026-06-12",
        "close": 5165.018066,
        "volume": 233100
      },
      {
        "date": "2026-06-19",
        "close": 5080.216797,
        "volume": 313400
      },
      {
        "date": "2026-06-26",
        "close": 4954.0,
        "volume": 500000
      },
      {
        "date": "2026-07-03",
        "close": 5393.0,
        "volume": 338700
      },
      {
        "date": "2026-07-10",
        "close": 5218.0,
        "volume": 1256400
      },
      {
        "date": "2026-07-17",
        "close": 5472.0,
        "volume": 1180500
      },
      {
        "date": "2026-07-24",
        "close": 5490.0,
        "volume": 923000
      },
      {
        "date": "2026-07-31",
        "close": 5685.0,
        "volume": 2090100
      },
      {
        "date": "2026-08-07",
        "close": 5920.0,
        "volume": 2029300
      }
    ],
    "sharemaestro_context": {
      "trend": 5610.369548,
      "fair_value": 7234.308947,
      "market_activity": 8.101896,
      "market_dynamics": 0.568828,
      "relative_strength": -12.769852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.024103,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.875,
        "conditional_difference": -0.016378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.075262,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.019808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.091707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.212496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.021407
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.150528
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.018037
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.015338
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.022051
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.502608
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.043735
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.03667
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.01096
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}