{
  "ticker": {
    "uuid": "70000d45-8168-4bac-b104-43dffe68a029",
    "symbol": "1888",
    "name": "Wakachiku Construction Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3680.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5443.967773,
    "boundary_margin": -0.324022,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.252918,
    "volatility_stability": 0.7712,
    "risk_context": 0.3954,
    "current_regime": {
      "move": 0.016575,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2701.89624,
        "direction_boundary": 2075.332275,
        "core_momentum": 0.30191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404803
      },
      {
        "date": "2023-08-25",
        "close": 2730.978271,
        "direction_boundary": 2201.780029,
        "core_momentum": 0.24035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403802
      },
      {
        "date": "2023-09-01",
        "close": 2758.242676,
        "direction_boundary": 2122.19751,
        "core_momentum": 0.299711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389009
      },
      {
        "date": "2023-09-08",
        "close": 2780.962891,
        "direction_boundary": 2032.888062,
        "core_momentum": 0.367986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378522
      },
      {
        "date": "2023-09-15",
        "close": 2803.683105,
        "direction_boundary": 1925.894165,
        "core_momentum": 0.455783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377889
      },
      {
        "date": "2023-09-22",
        "close": 2771.875,
        "direction_boundary": 1968.338135,
        "core_momentum": 0.408231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37685
      },
      {
        "date": "2023-09-29",
        "close": 2735.522217,
        "direction_boundary": 1990.444458,
        "core_momentum": 0.374327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361672
      },
      {
        "date": "2023-10-06",
        "close": 2735.522217,
        "direction_boundary": 1978.064941,
        "core_momentum": 0.382928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361429
      },
      {
        "date": "2023-10-13",
        "close": 2662.817383,
        "direction_boundary": 2017.856323,
        "core_momentum": 0.319627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357751
      },
      {
        "date": "2023-10-20",
        "close": 2665.543945,
        "direction_boundary": 2061.184326,
        "core_momentum": 0.29321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357422
      },
      {
        "date": "2023-10-27",
        "close": 2735.522217,
        "direction_boundary": 2146.956299,
        "core_momentum": 0.27414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337696
      },
      {
        "date": "2023-11-03",
        "close": 2710.984375,
        "direction_boundary": 2219.464844,
        "core_momentum": 0.221459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336744
      },
      {
        "date": "2023-11-10",
        "close": 2599.200684,
        "direction_boundary": 2233.612793,
        "core_momentum": 0.163676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334742
      },
      {
        "date": "2023-11-17",
        "close": 2689.173096,
        "direction_boundary": 2390.125,
        "core_momentum": 0.125118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213585
      },
      {
        "date": "2023-11-24",
        "close": 2689.173096,
        "direction_boundary": 2514.803955,
        "core_momentum": 0.069337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209635
      },
      {
        "date": "2023-12-01",
        "close": 2744.610352,
        "direction_boundary": 2349.449463,
        "core_momentum": 0.168193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191387
      },
      {
        "date": "2023-12-08",
        "close": 2644.641113,
        "direction_boundary": 2416.652344,
        "core_momentum": 0.094341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194151
      },
      {
        "date": "2023-12-15",
        "close": 2701.89624,
        "direction_boundary": 2559.016357,
        "core_momentum": 0.055834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192309
      },
      {
        "date": "2023-12-22",
        "close": 2722.799072,
        "direction_boundary": 2442.29541,
        "core_momentum": 0.114852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183491
      },
      {
        "date": "2023-12-29",
        "close": 2687.355225,
        "direction_boundary": 2508.614258,
        "core_momentum": 0.071251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184097
      },
      {
        "date": "2024-01-05",
        "close": 2817.31543,
        "direction_boundary": 2414.883789,
        "core_momentum": 0.166646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163726
      },
      {
        "date": "2024-01-12",
        "close": 2794.594971,
        "direction_boundary": 2422.842285,
        "core_momentum": 0.153437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163278
      },
      {
        "date": "2024-01-19",
        "close": 2744.610352,
        "direction_boundary": 2513.0354,
        "core_momentum": 0.092149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152729
      },
      {
        "date": "2024-01-26",
        "close": 2744.610352,
        "direction_boundary": 2688.116943,
        "core_momentum": 0.021016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152421
      },
      {
        "date": "2024-02-02",
        "close": 2771.875,
        "direction_boundary": 2637.7146,
        "core_momentum": 0.050862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148634
      },
      {
        "date": "2024-02-09",
        "close": 2953.636963,
        "direction_boundary": 2661.589355,
        "core_momentum": 0.109727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172027
      },
      {
        "date": "2024-02-16",
        "close": 2803.683105,
        "direction_boundary": 2683.695801,
        "core_momentum": 0.04471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184175
      },
      {
        "date": "2024-02-23",
        "close": 2980.901367,
        "direction_boundary": 2745.593018,
        "core_momentum": 0.085704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201792
      },
      {
        "date": "2024-03-01",
        "close": 2958.181152,
        "direction_boundary": 2962.233887,
        "core_momentum": -0.001368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20212
      },
      {
        "date": "2024-03-08",
        "close": 3030.88623,
        "direction_boundary": 3147.92627,
        "core_momentum": -0.03718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204216
      },
      {
        "date": "2024-03-15",
        "close": 3289.897217,
        "direction_boundary": 3196.560059,
        "core_momentum": 0.029199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231565
      },
      {
        "date": "2024-03-22",
        "close": 3344.426025,
        "direction_boundary": 3245.193604,
        "core_momentum": 0.030578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23056
      },
      {
        "date": "2024-03-29",
        "close": 3414.499268,
        "direction_boundary": 3471.659668,
        "core_momentum": -0.016465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229347
      },
      {
        "date": "2024-04-05",
        "close": 3386.35791,
        "direction_boundary": 3485.291748,
        "core_momentum": -0.028386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230248
      },
      {
        "date": "2024-04-12",
        "close": 3447.331055,
        "direction_boundary": 3589.804932,
        "core_momentum": -0.039688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224889
      },
      {
        "date": "2024-04-19",
        "close": 3081.491943,
        "direction_boundary": 3607.981201,
        "core_momentum": -0.145924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281524
      },
      {
        "date": "2024-04-26",
        "close": 3179.987305,
        "direction_boundary": 3903.344971,
        "core_momentum": -0.185317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28243
      },
      {
        "date": "2024-05-03",
        "close": 3194.057861,
        "direction_boundary": 3921.520996,
        "core_momentum": -0.185505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281635
      },
      {
        "date": "2024-05-10",
        "close": 3165.91626,
        "direction_boundary": 4007.858398,
        "core_momentum": -0.210073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27387
      },
      {
        "date": "2024-05-17",
        "close": 3043.969971,
        "direction_boundary": 3280.809082,
        "core_momentum": -0.072189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278542
      },
      {
        "date": "2024-05-24",
        "close": 3142.465088,
        "direction_boundary": 3162.663818,
        "core_momentum": -0.006387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280943
      },
      {
        "date": "2024-05-31",
        "close": 3278.482178,
        "direction_boundary": 2949.093018,
        "core_momentum": 0.111692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284822
      },
      {
        "date": "2024-06-07",
        "close": 3142.465088,
        "direction_boundary": 2867.299805,
        "core_momentum": 0.095967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286536
      },
      {
        "date": "2024-06-14",
        "close": 3367.596924,
        "direction_boundary": 2776.418701,
        "core_momentum": 0.212928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29886
      },
      {
        "date": "2024-06-21",
        "close": 3189.367676,
        "direction_boundary": 2890.020264,
        "core_momentum": 0.10358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311319
      },
      {
        "date": "2024-06-28",
        "close": 3184.677246,
        "direction_boundary": 2885.476074,
        "core_momentum": 0.103692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310301
      },
      {
        "date": "2024-07-05",
        "close": 3133.084473,
        "direction_boundary": 2672.814453,
        "core_momentum": 0.172204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306119
      },
      {
        "date": "2024-07-12",
        "close": 3104.943115,
        "direction_boundary": 2711.893311,
        "core_momentum": 0.144936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306196
      },
      {
        "date": "2024-07-19",
        "close": 3090.872559,
        "direction_boundary": 2835.491699,
        "core_momentum": 0.090066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304816
      },
      {
        "date": "2024-07-26",
        "close": 3020.518799,
        "direction_boundary": 2812.77124,
        "core_momentum": 0.073859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30717
      },
      {
        "date": "2024-08-02",
        "close": 3039.279785,
        "direction_boundary": 2740.066406,
        "core_momentum": 0.109199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307063
      },
      {
        "date": "2024-08-09",
        "close": 3212.818848,
        "direction_boundary": 2771.875,
        "core_momentum": 0.159078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30413
      },
      {
        "date": "2024-08-16",
        "close": 3231.579834,
        "direction_boundary": 2701.89624,
        "core_momentum": 0.196041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293471
      },
      {
        "date": "2024-08-23",
        "close": 3461.4021,
        "direction_boundary": 2730.978271,
        "core_momentum": 0.267459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296456
      },
      {
        "date": "2024-08-30",
        "close": 3475.472656,
        "direction_boundary": 2758.242676,
        "core_momentum": 0.260031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295841
      },
      {
        "date": "2024-09-06",
        "close": 3086.182129,
        "direction_boundary": 2780.962891,
        "core_momentum": 0.109753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34138
      },
      {
        "date": "2024-09-13",
        "close": 3109.633545,
        "direction_boundary": 2803.683105,
        "core_momentum": 0.109124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320917
      },
      {
        "date": "2024-09-20",
        "close": 3217.509277,
        "direction_boundary": 2771.875,
        "core_momentum": 0.16077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323886
      },
      {
        "date": "2024-09-27",
        "close": 3409.809326,
        "direction_boundary": 2735.522217,
        "core_momentum": 0.246493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333012
      },
      {
        "date": "2024-10-04",
        "close": 3395.738281,
        "direction_boundary": 2735.522217,
        "core_momentum": 0.241349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332857
      },
      {
        "date": "2024-10-11",
        "close": 3311.313965,
        "direction_boundary": 2662.817383,
        "core_momentum": 0.243538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333617
      },
      {
        "date": "2024-10-18",
        "close": 3316.004395,
        "direction_boundary": 2665.543945,
        "core_momentum": 0.244025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29299
      },
      {
        "date": "2024-10-25",
        "close": 3222.199219,
        "direction_boundary": 2735.522217,
        "core_momentum": 0.17791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293106
      },
      {
        "date": "2024-11-01",
        "close": 3344.145752,
        "direction_boundary": 2710.984375,
        "core_momentum": 0.233554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297461
      },
      {
        "date": "2024-11-08",
        "close": 3362.906738,
        "direction_boundary": 2599.200684,
        "core_momentum": 0.293823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297104
      },
      {
        "date": "2024-11-15",
        "close": 3292.552979,
        "direction_boundary": 2689.173096,
        "core_momentum": 0.224374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293062
      },
      {
        "date": "2024-11-22",
        "close": 3376.977295,
        "direction_boundary": 2689.173096,
        "core_momentum": 0.255768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291915
      },
      {
        "date": "2024-11-29",
        "close": 3391.04834,
        "direction_boundary": 2744.610352,
        "core_momentum": 0.23553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286302
      },
      {
        "date": "2024-12-06",
        "close": 3512.994629,
        "direction_boundary": 2644.641113,
        "core_momentum": 0.328345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282854
      },
      {
        "date": "2024-12-13",
        "close": 3672.463135,
        "direction_boundary": 2701.89624,
        "core_momentum": 0.359217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273406
      },
      {
        "date": "2024-12-20",
        "close": 3484.853027,
        "direction_boundary": 2722.799072,
        "core_momentum": 0.279879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272599
      },
      {
        "date": "2024-12-27",
        "close": 3550.516602,
        "direction_boundary": 2687.355225,
        "core_momentum": 0.321194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273308
      },
      {
        "date": "2025-01-03",
        "close": 3522.375,
        "direction_boundary": 2817.31543,
        "core_momentum": 0.250259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272296
      },
      {
        "date": "2025-01-10",
        "close": 3325.384766,
        "direction_boundary": 2794.594971,
        "core_momentum": 0.189934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28513
      },
      {
        "date": "2025-01-17",
        "close": 3231.579834,
        "direction_boundary": 2744.610352,
        "core_momentum": 0.177428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288279
      },
      {
        "date": "2025-01-24",
        "close": 3301.933594,
        "direction_boundary": 2744.610352,
        "core_momentum": 0.203061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287253
      },
      {
        "date": "2025-01-31",
        "close": 3461.4021,
        "direction_boundary": 2771.875,
        "core_momentum": 0.248758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293592
      },
      {
        "date": "2025-02-07",
        "close": 3480.163086,
        "direction_boundary": 2953.636963,
        "core_momentum": 0.178264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284425
      },
      {
        "date": "2025-02-14",
        "close": 3456.71167,
        "direction_boundary": 2803.683105,
        "core_momentum": 0.232918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284717
      },
      {
        "date": "2025-02-21",
        "close": 3287.862793,
        "direction_boundary": 2980.901367,
        "core_momentum": 0.102976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277101
      },
      {
        "date": "2025-02-28",
        "close": 3353.526367,
        "direction_boundary": 2958.181152,
        "core_momentum": 0.133645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278639
      },
      {
        "date": "2025-03-07",
        "close": 3503.614014,
        "direction_boundary": 3030.88623,
        "core_momentum": 0.15597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228274
      },
      {
        "date": "2025-03-14",
        "close": 3569.277588,
        "direction_boundary": 3289.897217,
        "core_momentum": 0.084921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229041
      },
      {
        "date": "2025-03-21",
        "close": 3663.08252,
        "direction_boundary": 3344.426025,
        "core_momentum": 0.09528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227261
      },
      {
        "date": "2025-03-28",
        "close": 3685.817871,
        "direction_boundary": 3414.499268,
        "core_momentum": 0.079461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214039
      },
      {
        "date": "2025-04-04",
        "close": 3540.516357,
        "direction_boundary": 3386.35791,
        "core_momentum": 0.045523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222139
      },
      {
        "date": "2025-04-11",
        "close": 3724.565186,
        "direction_boundary": 3447.331055,
        "core_momentum": 0.08042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228659
      },
      {
        "date": "2025-04-18",
        "close": 3802.059326,
        "direction_boundary": 3081.491943,
        "core_momentum": 0.233837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229682
      },
      {
        "date": "2025-04-25",
        "close": 3831.119629,
        "direction_boundary": 3179.987305,
        "core_momentum": 0.204759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224404
      },
      {
        "date": "2025-05-02",
        "close": 3777.842285,
        "direction_boundary": 3194.057861,
        "core_momentum": 0.182772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221699
      },
      {
        "date": "2025-05-09",
        "close": 3942.517578,
        "direction_boundary": 3165.91626,
        "core_momentum": 0.245301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227876
      },
      {
        "date": "2025-05-16",
        "close": 3710.034912,
        "direction_boundary": 3043.969971,
        "core_momentum": 0.218815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243455
      },
      {
        "date": "2025-05-23",
        "close": 3840.806396,
        "direction_boundary": 3142.465088,
        "core_momentum": 0.222227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245378
      },
      {
        "date": "2025-05-30",
        "close": 3889.240234,
        "direction_boundary": 3278.482178,
        "core_momentum": 0.186293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245599
      },
      {
        "date": "2025-06-06",
        "close": 3961.891113,
        "direction_boundary": 3142.465088,
        "core_momentum": 0.260759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24257
      },
      {
        "date": "2025-06-13",
        "close": 3802.059326,
        "direction_boundary": 3367.596924,
        "core_momentum": 0.129013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243536
      },
      {
        "date": "2025-06-20",
        "close": 3874.709961,
        "direction_boundary": 3189.367676,
        "core_momentum": 0.214883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231851
      },
      {
        "date": "2025-06-27",
        "close": 4010.324951,
        "direction_boundary": 3184.677246,
        "core_momentum": 0.259256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234838
      },
      {
        "date": "2025-07-04",
        "close": 4252.494141,
        "direction_boundary": 3133.084473,
        "core_momentum": 0.357287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24558
      },
      {
        "date": "2025-07-11",
        "close": 4286.397949,
        "direction_boundary": 3104.943115,
        "core_momentum": 0.380508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22712
      },
      {
        "date": "2025-07-18",
        "close": 4349.362305,
        "direction_boundary": 3090.872559,
        "core_momentum": 0.407163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22032
      },
      {
        "date": "2025-07-25",
        "close": 4620.591797,
        "direction_boundary": 3020.518799,
        "core_momentum": 0.529734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230293
      },
      {
        "date": "2025-08-01",
        "close": 5075.870117,
        "direction_boundary": 3039.279785,
        "core_momentum": 0.67009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252309
      },
      {
        "date": "2025-08-08",
        "close": 5443.967773,
        "direction_boundary": 3212.818848,
        "core_momentum": 0.694452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263208
      },
      {
        "date": "2025-08-15",
        "close": 5550.521973,
        "direction_boundary": 3231.579834,
        "core_momentum": 0.717588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260933
      },
      {
        "date": "2025-08-22",
        "close": 5637.703125,
        "direction_boundary": 3461.4021,
        "core_momentum": 0.628734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241744
      },
      {
        "date": "2025-08-29",
        "close": 5521.461914,
        "direction_boundary": 3475.472656,
        "core_momentum": 0.588694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248532
      },
      {
        "date": "2025-09-05",
        "close": 5695.82373,
        "direction_boundary": 3086.182129,
        "core_momentum": 0.845589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246635
      },
      {
        "date": "2025-09-12",
        "close": 5453.654297,
        "direction_boundary": 3109.633545,
        "core_momentum": 0.753793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261257
      },
      {
        "date": "2025-09-19",
        "close": 5104.930664,
        "direction_boundary": 3217.509277,
        "core_momentum": 0.586609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284591
      },
      {
        "date": "2025-09-26",
        "close": 4940.255371,
        "direction_boundary": 3409.809326,
        "core_momentum": 0.448836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291443
      },
      {
        "date": "2025-10-03",
        "close": 4678.712402,
        "direction_boundary": 3395.738281,
        "core_momentum": 0.377819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29706
      },
      {
        "date": "2025-10-10",
        "close": 4664.182129,
        "direction_boundary": 3311.313965,
        "core_momentum": 0.408559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291911
      },
      {
        "date": "2025-10-17",
        "close": 4639.965332,
        "direction_boundary": 3316.004395,
        "core_momentum": 0.399264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291992
      },
      {
        "date": "2025-10-24",
        "close": 5027.436523,
        "direction_boundary": 3222.199219,
        "core_momentum": 0.56025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308835
      },
      {
        "date": "2025-10-31",
        "close": 4654.495605,
        "direction_boundary": 3344.145752,
        "core_momentum": 0.391834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330454
      },
      {
        "date": "2025-11-07",
        "close": 4799.796875,
        "direction_boundary": 3362.906738,
        "core_momentum": 0.427276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32836
      },
      {
        "date": "2025-11-14",
        "close": 4344.518555,
        "direction_boundary": 3292.552979,
        "core_momentum": 0.319498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348363
      },
      {
        "date": "2025-11-21",
        "close": 4392.952637,
        "direction_boundary": 3376.977295,
        "core_momentum": 0.300853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346023
      },
      {
        "date": "2025-11-28",
        "close": 4484.977051,
        "direction_boundary": 3391.04834,
        "core_momentum": 0.322593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346559
      },
      {
        "date": "2025-12-05",
        "close": 4378.422363,
        "direction_boundary": 3512.994629,
        "core_momentum": 0.24635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348379
      },
      {
        "date": "2025-12-12",
        "close": 4267.024414,
        "direction_boundary": 3672.463135,
        "core_momentum": 0.161897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345036
      },
      {
        "date": "2025-12-19",
        "close": 4267.024414,
        "direction_boundary": 3484.853027,
        "core_momentum": 0.224449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344444
      },
      {
        "date": "2025-12-26",
        "close": 4489.820313,
        "direction_boundary": 3550.516602,
        "core_momentum": 0.264554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348123
      },
      {
        "date": "2026-01-02",
        "close": 4620.591797,
        "direction_boundary": 3522.375,
        "core_momentum": 0.311783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341195
      },
      {
        "date": "2026-01-09",
        "close": 4615.748535,
        "direction_boundary": 3325.384766,
        "core_momentum": 0.388034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341172
      },
      {
        "date": "2026-01-16",
        "close": 4920.881836,
        "direction_boundary": 3231.579834,
        "core_momentum": 0.522748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351309
      },
      {
        "date": "2026-01-23",
        "close": 4712.616211,
        "direction_boundary": 3301.933594,
        "core_momentum": 0.427229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347824
      },
      {
        "date": "2026-01-30",
        "close": 4451.073242,
        "direction_boundary": 3461.4021,
        "core_momentum": 0.285916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329457
      },
      {
        "date": "2026-02-06",
        "close": 4824.01416,
        "direction_boundary": 3480.163086,
        "core_momentum": 0.386146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334499
      },
      {
        "date": "2026-02-13",
        "close": 4707.772949,
        "direction_boundary": 3456.71167,
        "core_momentum": 0.361922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333716
      },
      {
        "date": "2026-02-20",
        "close": 4678.712402,
        "direction_boundary": 3287.862793,
        "core_momentum": 0.423025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332219
      },
      {
        "date": "2026-02-27",
        "close": 4824.01416,
        "direction_boundary": 3353.526367,
        "core_momentum": 0.43849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335624
      },
      {
        "date": "2026-03-06",
        "close": 4334.832031,
        "direction_boundary": 3503.614014,
        "core_momentum": 0.237246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359504
      },
      {
        "date": "2026-03-13",
        "close": 4199.217285,
        "direction_boundary": 3569.277588,
        "core_momentum": 0.176489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357726
      },
      {
        "date": "2026-03-20",
        "close": 4262.181152,
        "direction_boundary": 3663.08252,
        "core_momentum": 0.16355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349899
      },
      {
        "date": "2026-03-27",
        "close": 4175.0,
        "direction_boundary": 3685.817871,
        "core_momentum": 0.13272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348509
      },
      {
        "date": "2026-04-03",
        "close": 4150.0,
        "direction_boundary": 3540.516357,
        "core_momentum": 0.172145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341593
      },
      {
        "date": "2026-04-10",
        "close": 4015.0,
        "direction_boundary": 3724.565186,
        "core_momentum": 0.077978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343849
      },
      {
        "date": "2026-04-17",
        "close": 3850.0,
        "direction_boundary": 3802.059326,
        "core_momentum": 0.012609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347489
      },
      {
        "date": "2026-04-24",
        "close": 3620.0,
        "direction_boundary": 3831.119629,
        "core_momentum": -0.055107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331442
      },
      {
        "date": "2026-05-01",
        "close": 3625.0,
        "direction_boundary": 3777.842285,
        "core_momentum": -0.040458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318539
      },
      {
        "date": "2026-05-08",
        "close": 3690.0,
        "direction_boundary": 3942.517578,
        "core_momentum": -0.06405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315748
      },
      {
        "date": "2026-05-15",
        "close": 3695.0,
        "direction_boundary": 3710.034912,
        "core_momentum": -0.004052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288337
      },
      {
        "date": "2026-05-22",
        "close": 3410.0,
        "direction_boundary": 3840.806396,
        "core_momentum": -0.112166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304731
      },
      {
        "date": "2026-05-29",
        "close": 3400.0,
        "direction_boundary": 3889.240234,
        "core_momentum": -0.125793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30175
      },
      {
        "date": "2026-06-05",
        "close": 3370.0,
        "direction_boundary": 3961.891113,
        "core_momentum": -0.149396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301136
      },
      {
        "date": "2026-06-12",
        "close": 3230.0,
        "direction_boundary": 3802.059326,
        "core_momentum": -0.15046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303748
      },
      {
        "date": "2026-06-19",
        "close": 3220.0,
        "direction_boundary": 3874.709961,
        "core_momentum": -0.16897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30356
      },
      {
        "date": "2026-06-26",
        "close": 3240.0,
        "direction_boundary": 4010.324951,
        "core_momentum": -0.192085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29147
      },
      {
        "date": "2026-07-03",
        "close": 3290.0,
        "direction_boundary": 4252.494141,
        "core_momentum": -0.226336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288251
      },
      {
        "date": "2026-07-10",
        "close": 3380.0,
        "direction_boundary": 4286.397949,
        "core_momentum": -0.211459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293169
      },
      {
        "date": "2026-07-17",
        "close": 3330.0,
        "direction_boundary": 4349.362305,
        "core_momentum": -0.234371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271909
      },
      {
        "date": "2026-07-24",
        "close": 3480.0,
        "direction_boundary": 4620.591797,
        "core_momentum": -0.24685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280599
      },
      {
        "date": "2026-07-31",
        "close": 3600.0,
        "direction_boundary": 5075.870117,
        "core_momentum": -0.290762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279503
      },
      {
        "date": "2026-08-07",
        "close": 3680.0,
        "direction_boundary": 5443.967773,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2701.89624,
        "volume": 110600
      },
      {
        "date": "2023-08-25",
        "close": 2730.978271,
        "volume": 54800
      },
      {
        "date": "2023-09-01",
        "close": 2758.242676,
        "volume": 45700
      },
      {
        "date": "2023-09-08",
        "close": 2780.962891,
        "volume": 95100
      },
      {
        "date": "2023-09-15",
        "close": 2803.683105,
        "volume": 88000
      },
      {
        "date": "2023-09-22",
        "close": 2771.875,
        "volume": 92900
      },
      {
        "date": "2023-09-29",
        "close": 2735.522217,
        "volume": 101700
      },
      {
        "date": "2023-10-06",
        "close": 2735.522217,
        "volume": 186600
      },
      {
        "date": "2023-10-13",
        "close": 2662.817383,
        "volume": 101100
      },
      {
        "date": "2023-10-20",
        "close": 2665.543945,
        "volume": 118600
      },
      {
        "date": "2023-10-27",
        "close": 2735.522217,
        "volume": 122600
      },
      {
        "date": "2023-11-03",
        "close": 2710.984375,
        "volume": 255400
      },
      {
        "date": "2023-11-10",
        "close": 2599.200684,
        "volume": 114500
      },
      {
        "date": "2023-11-17",
        "close": 2689.173096,
        "volume": 75000
      },
      {
        "date": "2023-11-24",
        "close": 2689.173096,
        "volume": 47100
      },
      {
        "date": "2023-12-01",
        "close": 2744.610352,
        "volume": 68300
      },
      {
        "date": "2023-12-08",
        "close": 2644.641113,
        "volume": 89700
      },
      {
        "date": "2023-12-15",
        "close": 2701.89624,
        "volume": 97700
      },
      {
        "date": "2023-12-22",
        "close": 2722.799072,
        "volume": 53600
      },
      {
        "date": "2023-12-29",
        "close": 2687.355225,
        "volume": 67200
      },
      {
        "date": "2024-01-05",
        "close": 2817.31543,
        "volume": 93200
      },
      {
        "date": "2024-01-12",
        "close": 2794.594971,
        "volume": 59300
      },
      {
        "date": "2024-01-19",
        "close": 2744.610352,
        "volume": 57200
      },
      {
        "date": "2024-01-26",
        "close": 2744.610352,
        "volume": 64300
      },
      {
        "date": "2024-02-02",
        "close": 2771.875,
        "volume": 50400
      },
      {
        "date": "2024-02-09",
        "close": 2953.636963,
        "volume": 137300
      },
      {
        "date": "2024-02-16",
        "close": 2803.683105,
        "volume": 98700
      },
      {
        "date": "2024-02-23",
        "close": 2980.901367,
        "volume": 83900
      },
      {
        "date": "2024-03-01",
        "close": 2958.181152,
        "volume": 68300
      },
      {
        "date": "2024-03-08",
        "close": 3030.88623,
        "volume": 99300
      },
      {
        "date": "2024-03-15",
        "close": 3289.897217,
        "volume": 335400
      },
      {
        "date": "2024-03-22",
        "close": 3344.426025,
        "volume": 57600
      },
      {
        "date": "2024-03-29",
        "close": 3414.499268,
        "volume": 130100
      },
      {
        "date": "2024-04-05",
        "close": 3386.35791,
        "volume": 119200
      },
      {
        "date": "2024-04-12",
        "close": 3447.331055,
        "volume": 70500
      },
      {
        "date": "2024-04-19",
        "close": 3081.491943,
        "volume": 63300
      },
      {
        "date": "2024-04-26",
        "close": 3179.987305,
        "volume": 69700
      },
      {
        "date": "2024-05-03",
        "close": 3194.057861,
        "volume": 32600
      },
      {
        "date": "2024-05-10",
        "close": 3165.91626,
        "volume": 28500
      },
      {
        "date": "2024-05-17",
        "close": 3043.969971,
        "volume": 107400
      },
      {
        "date": "2024-05-24",
        "close": 3142.465088,
        "volume": 54100
      },
      {
        "date": "2024-05-31",
        "close": 3278.482178,
        "volume": 67500
      },
      {
        "date": "2024-06-07",
        "close": 3142.465088,
        "volume": 45200
      },
      {
        "date": "2024-06-14",
        "close": 3367.596924,
        "volume": 62900
      },
      {
        "date": "2024-06-21",
        "close": 3189.367676,
        "volume": 115400
      },
      {
        "date": "2024-06-28",
        "close": 3184.677246,
        "volume": 67000
      },
      {
        "date": "2024-07-05",
        "close": 3133.084473,
        "volume": 78300
      },
      {
        "date": "2024-07-12",
        "close": 3104.943115,
        "volume": 73800
      },
      {
        "date": "2024-07-19",
        "close": 3090.872559,
        "volume": 70100
      },
      {
        "date": "2024-07-26",
        "close": 3020.518799,
        "volume": 78100
      },
      {
        "date": "2024-08-02",
        "close": 3039.279785,
        "volume": 145900
      },
      {
        "date": "2024-08-09",
        "close": 3212.818848,
        "volume": 238500
      },
      {
        "date": "2024-08-16",
        "close": 3231.579834,
        "volume": 128300
      },
      {
        "date": "2024-08-23",
        "close": 3461.4021,
        "volume": 117200
      },
      {
        "date": "2024-08-30",
        "close": 3475.472656,
        "volume": 113400
      },
      {
        "date": "2024-09-06",
        "close": 3086.182129,
        "volume": 111300
      },
      {
        "date": "2024-09-13",
        "close": 3109.633545,
        "volume": 152300
      },
      {
        "date": "2024-09-20",
        "close": 3217.509277,
        "volume": 66900
      },
      {
        "date": "2024-09-27",
        "close": 3409.809326,
        "volume": 98000
      },
      {
        "date": "2024-10-04",
        "close": 3395.738281,
        "volume": 85000
      },
      {
        "date": "2024-10-11",
        "close": 3311.313965,
        "volume": 62100
      },
      {
        "date": "2024-10-18",
        "close": 3316.004395,
        "volume": 47900
      },
      {
        "date": "2024-10-25",
        "close": 3222.199219,
        "volume": 85700
      },
      {
        "date": "2024-11-01",
        "close": 3344.145752,
        "volume": 174200
      },
      {
        "date": "2024-11-08",
        "close": 3362.906738,
        "volume": 32400
      },
      {
        "date": "2024-11-15",
        "close": 3292.552979,
        "volume": 57700
      },
      {
        "date": "2024-11-22",
        "close": 3376.977295,
        "volume": 41000
      },
      {
        "date": "2024-11-29",
        "close": 3391.04834,
        "volume": 55200
      },
      {
        "date": "2024-12-06",
        "close": 3512.994629,
        "volume": 80300
      },
      {
        "date": "2024-12-13",
        "close": 3672.463135,
        "volume": 80000
      },
      {
        "date": "2024-12-20",
        "close": 3484.853027,
        "volume": 52600
      },
      {
        "date": "2024-12-27",
        "close": 3550.516602,
        "volume": 32200
      },
      {
        "date": "2025-01-03",
        "close": 3522.375,
        "volume": 3700
      },
      {
        "date": "2025-01-10",
        "close": 3325.384766,
        "volume": 50400
      },
      {
        "date": "2025-01-17",
        "close": 3231.579834,
        "volume": 37900
      },
      {
        "date": "2025-01-24",
        "close": 3301.933594,
        "volume": 29800
      },
      {
        "date": "2025-01-31",
        "close": 3461.4021,
        "volume": 29500
      },
      {
        "date": "2025-02-07",
        "close": 3480.163086,
        "volume": 37100
      },
      {
        "date": "2025-02-14",
        "close": 3456.71167,
        "volume": 37900
      },
      {
        "date": "2025-02-21",
        "close": 3287.862793,
        "volume": 70700
      },
      {
        "date": "2025-02-28",
        "close": 3353.526367,
        "volume": 32600
      },
      {
        "date": "2025-03-07",
        "close": 3503.614014,
        "volume": 34000
      },
      {
        "date": "2025-03-14",
        "close": 3569.277588,
        "volume": 45700
      },
      {
        "date": "2025-03-21",
        "close": 3663.08252,
        "volume": 27400
      },
      {
        "date": "2025-03-28",
        "close": 3685.817871,
        "volume": 49400
      },
      {
        "date": "2025-04-04",
        "close": 3540.516357,
        "volume": 86000
      },
      {
        "date": "2025-04-11",
        "close": 3724.565186,
        "volume": 112800
      },
      {
        "date": "2025-04-18",
        "close": 3802.059326,
        "volume": 35800
      },
      {
        "date": "2025-04-25",
        "close": 3831.119629,
        "volume": 60200
      },
      {
        "date": "2025-05-02",
        "close": 3777.842285,
        "volume": 27600
      },
      {
        "date": "2025-05-09",
        "close": 3942.517578,
        "volume": 34600
      },
      {
        "date": "2025-05-16",
        "close": 3710.034912,
        "volume": 56400
      },
      {
        "date": "2025-05-23",
        "close": 3840.806396,
        "volume": 79800
      },
      {
        "date": "2025-05-30",
        "close": 3889.240234,
        "volume": 38400
      },
      {
        "date": "2025-06-06",
        "close": 3961.891113,
        "volume": 57200
      },
      {
        "date": "2025-06-13",
        "close": 3802.059326,
        "volume": 55900
      },
      {
        "date": "2025-06-20",
        "close": 3874.709961,
        "volume": 51700
      },
      {
        "date": "2025-06-27",
        "close": 4010.324951,
        "volume": 46800
      },
      {
        "date": "2025-07-04",
        "close": 4252.494141,
        "volume": 132200
      },
      {
        "date": "2025-07-11",
        "close": 4286.397949,
        "volume": 61800
      },
      {
        "date": "2025-07-18",
        "close": 4349.362305,
        "volume": 106100
      },
      {
        "date": "2025-07-25",
        "close": 4620.591797,
        "volume": 73800
      },
      {
        "date": "2025-08-01",
        "close": 5075.870117,
        "volume": 118700
      },
      {
        "date": "2025-08-08",
        "close": 5443.967773,
        "volume": 262800
      },
      {
        "date": "2025-08-15",
        "close": 5550.521973,
        "volume": 209000
      },
      {
        "date": "2025-08-22",
        "close": 5637.703125,
        "volume": 137200
      },
      {
        "date": "2025-08-29",
        "close": 5521.461914,
        "volume": 96000
      },
      {
        "date": "2025-09-05",
        "close": 5695.82373,
        "volume": 85800
      },
      {
        "date": "2025-09-12",
        "close": 5453.654297,
        "volume": 129300
      },
      {
        "date": "2025-09-19",
        "close": 5104.930664,
        "volume": 83400
      },
      {
        "date": "2025-09-26",
        "close": 4940.255371,
        "volume": 66800
      },
      {
        "date": "2025-10-03",
        "close": 4678.712402,
        "volume": 89700
      },
      {
        "date": "2025-10-10",
        "close": 4664.182129,
        "volume": 83500
      },
      {
        "date": "2025-10-17",
        "close": 4639.965332,
        "volume": 55400
      },
      {
        "date": "2025-10-24",
        "close": 5027.436523,
        "volume": 96900
      },
      {
        "date": "2025-10-31",
        "close": 4654.495605,
        "volume": 111800
      },
      {
        "date": "2025-11-07",
        "close": 4799.796875,
        "volume": 53800
      },
      {
        "date": "2025-11-14",
        "close": 4344.518555,
        "volume": 199800
      },
      {
        "date": "2025-11-21",
        "close": 4392.952637,
        "volume": 100000
      },
      {
        "date": "2025-11-28",
        "close": 4484.977051,
        "volume": 70100
      },
      {
        "date": "2025-12-05",
        "close": 4378.422363,
        "volume": 65200
      },
      {
        "date": "2025-12-12",
        "close": 4267.024414,
        "volume": 70900
      },
      {
        "date": "2025-12-19",
        "close": 4267.024414,
        "volume": 52100
      },
      {
        "date": "2025-12-26",
        "close": 4489.820313,
        "volume": 96500
      },
      {
        "date": "2026-01-02",
        "close": 4620.591797,
        "volume": 53100
      },
      {
        "date": "2026-01-09",
        "close": 4615.748535,
        "volume": 110000
      },
      {
        "date": "2026-01-16",
        "close": 4920.881836,
        "volume": 162000
      },
      {
        "date": "2026-01-23",
        "close": 4712.616211,
        "volume": 105600
      },
      {
        "date": "2026-01-30",
        "close": 4451.073242,
        "volume": 115500
      },
      {
        "date": "2026-02-06",
        "close": 4824.01416,
        "volume": 140400
      },
      {
        "date": "2026-02-13",
        "close": 4707.772949,
        "volume": 315800
      },
      {
        "date": "2026-02-20",
        "close": 4678.712402,
        "volume": 151700
      },
      {
        "date": "2026-02-27",
        "close": 4824.01416,
        "volume": 78300
      },
      {
        "date": "2026-03-06",
        "close": 4334.832031,
        "volume": 144700
      },
      {
        "date": "2026-03-13",
        "close": 4199.217285,
        "volume": 119100
      },
      {
        "date": "2026-03-20",
        "close": 4262.181152,
        "volume": 106500
      },
      {
        "date": "2026-03-27",
        "close": 4175.0,
        "volume": 112300
      },
      {
        "date": "2026-04-03",
        "close": 4150.0,
        "volume": 127100
      },
      {
        "date": "2026-04-10",
        "close": 4015.0,
        "volume": 72700
      },
      {
        "date": "2026-04-17",
        "close": 3850.0,
        "volume": 73400
      },
      {
        "date": "2026-04-24",
        "close": 3620.0,
        "volume": 75500
      },
      {
        "date": "2026-05-01",
        "close": 3625.0,
        "volume": 92500
      },
      {
        "date": "2026-05-08",
        "close": 3690.0,
        "volume": 24700
      },
      {
        "date": "2026-05-15",
        "close": 3695.0,
        "volume": 85600
      },
      {
        "date": "2026-05-22",
        "close": 3410.0,
        "volume": 136600
      },
      {
        "date": "2026-05-29",
        "close": 3400.0,
        "volume": 65700
      },
      {
        "date": "2026-06-05",
        "close": 3370.0,
        "volume": 17600
      },
      {
        "date": "2026-06-12",
        "close": 3230.0,
        "volume": 15100
      },
      {
        "date": "2026-06-19",
        "close": 3220.0,
        "volume": 16300
      },
      {
        "date": "2026-06-26",
        "close": 3240.0,
        "volume": 10100
      },
      {
        "date": "2026-07-03",
        "close": 3290.0,
        "volume": 11400
      },
      {
        "date": "2026-07-10",
        "close": 3380.0,
        "volume": 67200
      },
      {
        "date": "2026-07-17",
        "close": 3330.0,
        "volume": 67300
      },
      {
        "date": "2026-07-24",
        "close": 3480.0,
        "volume": 54100
      },
      {
        "date": "2026-07-31",
        "close": 3600.0,
        "volume": 259000
      },
      {
        "date": "2026-08-07",
        "close": 3680.0,
        "volume": 142600
      }
    ],
    "sharemaestro_context": {
      "trend": 3912.177181,
      "fair_value": 3632.865014,
      "market_activity": -24.586876,
      "market_dynamics": 0.621868,
      "relative_strength": -30.860931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.055718,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.071299,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.038674,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102584,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 1.664545
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.024578
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.016575
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.07967
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.174324
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.016575
      }
    ]
  }
}