{
  "ticker": {
    "uuid": "7001390f-3963-44ba-b270-df3839426e87",
    "symbol": "000908",
    "name": "CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.97,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.01,
    "boundary_margin": 0.159734,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.796427,
    "volatility_stability": 1.1988,
    "risk_context": 0.1256,
    "current_regime": {
      "move": 0.013081,
      "interruption": -0.130814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.325,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.9,
        "direction_boundary": 3.26,
        "core_momentum": -0.110429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261181
      },
      {
        "date": "2023-08-04",
        "close": 3.22,
        "direction_boundary": 3.43,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300794
      },
      {
        "date": "2023-08-11",
        "close": 3.16,
        "direction_boundary": 3.4,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301843
      },
      {
        "date": "2023-08-18",
        "close": 2.97,
        "direction_boundary": 3.28,
        "core_momentum": -0.094512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312607
      },
      {
        "date": "2023-08-25",
        "close": 2.95,
        "direction_boundary": 3.32,
        "core_momentum": -0.111446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312219
      },
      {
        "date": "2023-09-01",
        "close": 2.93,
        "direction_boundary": 3.27,
        "core_momentum": -0.103976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312089
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "direction_boundary": 3.27,
        "core_momentum": -0.143731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316456
      },
      {
        "date": "2023-09-15",
        "close": 3.07,
        "direction_boundary": 3.33,
        "core_momentum": -0.078078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342197
      },
      {
        "date": "2023-09-22",
        "close": 3.02,
        "direction_boundary": 3.34,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342217
      },
      {
        "date": "2023-09-29",
        "close": 3.02,
        "direction_boundary": 3.12,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341441
      },
      {
        "date": "2023-10-27",
        "close": 2.99,
        "direction_boundary": 3.35,
        "core_momentum": -0.107463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401852
      },
      {
        "date": "2023-11-03",
        "close": 3.22,
        "direction_boundary": 3.42,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413034
      },
      {
        "date": "2023-11-10",
        "close": 3.26,
        "direction_boundary": 3.29,
        "core_momentum": -0.009119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413182
      },
      {
        "date": "2023-11-17",
        "close": 3.6,
        "direction_boundary": 3.38,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431491
      },
      {
        "date": "2023-11-24",
        "close": 3.64,
        "direction_boundary": 3.61,
        "core_momentum": 0.00831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431444
      },
      {
        "date": "2023-12-01",
        "close": 3.51,
        "direction_boundary": 3.79,
        "core_momentum": -0.073879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436042
      },
      {
        "date": "2023-12-08",
        "close": 3.4,
        "direction_boundary": 3.57,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438138
      },
      {
        "date": "2023-12-15",
        "close": 3.39,
        "direction_boundary": 3.58,
        "core_momentum": -0.053073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432454
      },
      {
        "date": "2023-12-22",
        "close": 3.24,
        "direction_boundary": 3.68,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432488
      },
      {
        "date": "2023-12-29",
        "close": 3.24,
        "direction_boundary": 3.64,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417045
      },
      {
        "date": "2024-01-05",
        "close": 3.22,
        "direction_boundary": 3.23,
        "core_momentum": -0.003096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414883
      },
      {
        "date": "2024-01-12",
        "close": 3.16,
        "direction_boundary": 3.18,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416709
      },
      {
        "date": "2024-01-19",
        "close": 2.97,
        "direction_boundary": 3.14,
        "core_momentum": -0.05414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427957
      },
      {
        "date": "2024-01-26",
        "close": 2.96,
        "direction_boundary": 3.15,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428137
      },
      {
        "date": "2024-02-02",
        "close": 1.87,
        "direction_boundary": 3.22,
        "core_momentum": -0.419255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750109
      },
      {
        "date": "2024-02-09",
        "close": 1.38,
        "direction_boundary": 3.27,
        "core_momentum": -0.577982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827642
      },
      {
        "date": "2024-02-23",
        "close": 2.22,
        "direction_boundary": 3.26,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087187
      },
      {
        "date": "2024-03-01",
        "close": 2.07,
        "direction_boundary": 3.3,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08795
      },
      {
        "date": "2024-03-08",
        "close": 2.45,
        "direction_boundary": 3.25,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117018
      },
      {
        "date": "2024-03-15",
        "close": 2.34,
        "direction_boundary": 3.26,
        "core_momentum": -0.282209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118311
      },
      {
        "date": "2024-03-22",
        "close": 2.55,
        "direction_boundary": 3.19,
        "core_momentum": -0.200627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124495
      },
      {
        "date": "2024-03-29",
        "close": 2.52,
        "direction_boundary": 3.11,
        "core_momentum": -0.189711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116017
      },
      {
        "date": "2024-04-05",
        "close": 2.17,
        "direction_boundary": 3.06,
        "core_momentum": -0.29085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133256
      },
      {
        "date": "2024-04-12",
        "close": 1.95,
        "direction_boundary": 3.01,
        "core_momentum": -0.352159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14053
      },
      {
        "date": "2024-04-19",
        "close": 1.67,
        "direction_boundary": 3.04,
        "core_momentum": -0.450658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147256
      },
      {
        "date": "2024-04-26",
        "close": 1.6,
        "direction_boundary": 3.01,
        "core_momentum": -0.468439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136293
      },
      {
        "date": "2024-05-03",
        "close": 1.69,
        "direction_boundary": 2.81,
        "core_momentum": -0.398577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137168
      },
      {
        "date": "2024-05-10",
        "close": 1.59,
        "direction_boundary": 2.88,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129754
      },
      {
        "date": "2024-05-17",
        "close": 1.87,
        "direction_boundary": 2.89,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158966
      },
      {
        "date": "2024-05-24",
        "close": 1.96,
        "direction_boundary": 2.83,
        "core_momentum": -0.30742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150332
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "direction_boundary": 2.87,
        "core_momentum": -0.372822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152307
      },
      {
        "date": "2024-06-07",
        "close": 1.39,
        "direction_boundary": 2.89,
        "core_momentum": -0.519031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196217
      },
      {
        "date": "2024-06-14",
        "close": 1.25,
        "direction_boundary": 2.84,
        "core_momentum": -0.559859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20018
      },
      {
        "date": "2024-06-21",
        "close": 1.03,
        "direction_boundary": 2.72,
        "core_momentum": -0.621324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217876
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "direction_boundary": 2.6,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251204
      },
      {
        "date": "2024-07-05",
        "close": 0.84,
        "direction_boundary": 2.42,
        "core_momentum": -0.652893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257215
      },
      {
        "date": "2024-07-12",
        "close": 1.07,
        "direction_boundary": 2.53,
        "core_momentum": -0.577075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32078
      },
      {
        "date": "2024-07-19",
        "close": 1.37,
        "direction_boundary": 2.55,
        "core_momentum": -0.462745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38042
      },
      {
        "date": "2024-07-26",
        "close": 1.73,
        "direction_boundary": 2.56,
        "core_momentum": -0.324219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.427585
      },
      {
        "date": "2024-08-02",
        "close": 2.22,
        "direction_boundary": 2.57,
        "core_momentum": -0.136187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.475962
      },
      {
        "date": "2024-08-09",
        "close": 2.57,
        "direction_boundary": 2.9,
        "core_momentum": -0.113793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.340931
      },
      {
        "date": "2024-08-16",
        "close": 2.69,
        "direction_boundary": 3.22,
        "core_momentum": -0.164596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.261394
      },
      {
        "date": "2024-08-23",
        "close": 3.43,
        "direction_boundary": 3.16,
        "core_momentum": 0.085443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129993
      },
      {
        "date": "2024-08-30",
        "close": 4.38,
        "direction_boundary": 2.97,
        "core_momentum": 0.474747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16533
      },
      {
        "date": "2024-09-06",
        "close": 4.58,
        "direction_boundary": 2.95,
        "core_momentum": 0.552542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148161
      },
      {
        "date": "2024-09-13",
        "close": 4.79,
        "direction_boundary": 2.93,
        "core_momentum": 0.634812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143986
      },
      {
        "date": "2024-09-20",
        "close": 4.15,
        "direction_boundary": 2.8,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164604
      },
      {
        "date": "2024-09-27",
        "close": 3.59,
        "direction_boundary": 3.07,
        "core_momentum": 0.169381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186026
      },
      {
        "date": "2024-10-04",
        "close": 3.41,
        "direction_boundary": 3.02,
        "core_momentum": 0.129139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166684
      },
      {
        "date": "2024-10-11",
        "close": 3.75,
        "direction_boundary": 3.02,
        "core_momentum": 0.241722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157231
      },
      {
        "date": "2024-10-18",
        "close": 3.92,
        "direction_boundary": 3.27,
        "core_momentum": 0.198777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127808
      },
      {
        "date": "2024-10-25",
        "close": 4.92,
        "direction_boundary": 2.85,
        "core_momentum": 0.726316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153465
      },
      {
        "date": "2024-11-01",
        "close": 5.22,
        "direction_boundary": 2.99,
        "core_momentum": 0.745819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15357
      },
      {
        "date": "2024-11-08",
        "close": 4.81,
        "direction_boundary": 3.22,
        "core_momentum": 0.493789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157689
      },
      {
        "date": "2024-11-15",
        "close": 6.14,
        "direction_boundary": 3.26,
        "core_momentum": 0.883436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179979
      },
      {
        "date": "2024-11-22",
        "close": 5.54,
        "direction_boundary": 3.6,
        "core_momentum": 0.538889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197814
      },
      {
        "date": "2024-11-29",
        "close": 4.55,
        "direction_boundary": 3.64,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230718
      },
      {
        "date": "2024-12-06",
        "close": 5.06,
        "direction_boundary": 3.51,
        "core_momentum": 0.441595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158165
      },
      {
        "date": "2024-12-13",
        "close": 4.76,
        "direction_boundary": 3.4,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147679
      },
      {
        "date": "2024-12-20",
        "close": 4.36,
        "direction_boundary": 3.39,
        "core_momentum": 0.286136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111306
      },
      {
        "date": "2024-12-27",
        "close": 4.9,
        "direction_boundary": 3.24,
        "core_momentum": 0.512346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0208
      },
      {
        "date": "2025-01-03",
        "close": 4.65,
        "direction_boundary": 3.24,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034493
      },
      {
        "date": "2025-01-10",
        "close": 4.64,
        "direction_boundary": 3.22,
        "core_momentum": 0.440994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00635
      },
      {
        "date": "2025-01-17",
        "close": 4.63,
        "direction_boundary": 3.16,
        "core_momentum": 0.46519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970602
      },
      {
        "date": "2025-01-24",
        "close": 4.28,
        "direction_boundary": 2.97,
        "core_momentum": 0.441077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946842
      },
      {
        "date": "2025-01-31",
        "close": 4.21,
        "direction_boundary": 2.96,
        "core_momentum": 0.422297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896818
      },
      {
        "date": "2025-02-07",
        "close": 4.3,
        "direction_boundary": 1.87,
        "core_momentum": 1.299465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879452
      },
      {
        "date": "2025-02-14",
        "close": 4.28,
        "direction_boundary": 1.38,
        "core_momentum": 2.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879263
      },
      {
        "date": "2025-02-21",
        "close": 4.16,
        "direction_boundary": 2.22,
        "core_momentum": 0.873874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818737
      },
      {
        "date": "2025-02-28",
        "close": 4.14,
        "direction_boundary": 2.07,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74394
      },
      {
        "date": "2025-03-07",
        "close": 4.05,
        "direction_boundary": 2.45,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741287
      },
      {
        "date": "2025-03-14",
        "close": 4.01,
        "direction_boundary": 2.34,
        "core_momentum": 0.713675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737846
      },
      {
        "date": "2025-03-21",
        "close": 4.84,
        "direction_boundary": 2.55,
        "core_momentum": 0.898039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758069
      },
      {
        "date": "2025-03-28",
        "close": 4.43,
        "direction_boundary": 2.52,
        "core_momentum": 0.757937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739414
      },
      {
        "date": "2025-04-04",
        "close": 4.26,
        "direction_boundary": 2.17,
        "core_momentum": 0.963134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737627
      },
      {
        "date": "2025-04-11",
        "close": 4.45,
        "direction_boundary": 1.95,
        "core_momentum": 1.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728967
      },
      {
        "date": "2025-04-18",
        "close": 5.1,
        "direction_boundary": 1.67,
        "core_momentum": 2.053892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749375
      },
      {
        "date": "2025-04-25",
        "close": 5.69,
        "direction_boundary": 1.6,
        "core_momentum": 2.55625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697119
      },
      {
        "date": "2025-05-02",
        "close": 4.88,
        "direction_boundary": 1.69,
        "core_momentum": 1.887574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72623
      },
      {
        "date": "2025-05-09",
        "close": 5.02,
        "direction_boundary": 1.59,
        "core_momentum": 2.157233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718218
      },
      {
        "date": "2025-05-16",
        "close": 4.75,
        "direction_boundary": 1.87,
        "core_momentum": 1.540107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630734
      },
      {
        "date": "2025-05-23",
        "close": 5.12,
        "direction_boundary": 1.96,
        "core_momentum": 1.612245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626514
      },
      {
        "date": "2025-05-30",
        "close": 5.25,
        "direction_boundary": 1.8,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561397
      },
      {
        "date": "2025-06-06",
        "close": 5.61,
        "direction_boundary": 1.39,
        "core_momentum": 3.035971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549679
      },
      {
        "date": "2025-06-13",
        "close": 6.03,
        "direction_boundary": 1.25,
        "core_momentum": 3.824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549197
      },
      {
        "date": "2025-06-20",
        "close": 5.72,
        "direction_boundary": 1.03,
        "core_momentum": 4.553398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538898
      },
      {
        "date": "2025-06-27",
        "close": 5.99,
        "direction_boundary": 0.8,
        "core_momentum": 6.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519582
      },
      {
        "date": "2025-07-04",
        "close": 5.86,
        "direction_boundary": 0.84,
        "core_momentum": 5.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51423
      },
      {
        "date": "2025-07-11",
        "close": 5.97,
        "direction_boundary": 1.07,
        "core_momentum": 4.579439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514143
      },
      {
        "date": "2025-07-18",
        "close": 5.84,
        "direction_boundary": 1.37,
        "core_momentum": 3.262774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515793
      },
      {
        "date": "2025-07-25",
        "close": 5.88,
        "direction_boundary": 1.73,
        "core_momentum": 2.398844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500166
      },
      {
        "date": "2025-08-01",
        "close": 6.01,
        "direction_boundary": 2.22,
        "core_momentum": 1.707207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498589
      },
      {
        "date": "2025-08-08",
        "close": 6.0,
        "direction_boundary": 2.57,
        "core_momentum": 1.33463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49891
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "direction_boundary": 2.69,
        "core_momentum": 1.156134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502593
      },
      {
        "date": "2025-08-22",
        "close": 5.86,
        "direction_boundary": 3.43,
        "core_momentum": 0.708455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499267
      },
      {
        "date": "2025-08-29",
        "close": 5.49,
        "direction_boundary": 4.38,
        "core_momentum": 0.253425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510521
      },
      {
        "date": "2025-09-05",
        "close": 5.99,
        "direction_boundary": 4.58,
        "core_momentum": 0.30786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51885
      },
      {
        "date": "2025-09-12",
        "close": 5.91,
        "direction_boundary": 4.79,
        "core_momentum": 0.23382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519212
      },
      {
        "date": "2025-09-19",
        "close": 5.94,
        "direction_boundary": 4.15,
        "core_momentum": 0.431325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455189
      },
      {
        "date": "2025-09-26",
        "close": 5.89,
        "direction_boundary": 3.59,
        "core_momentum": 0.640669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434344
      },
      {
        "date": "2025-10-03",
        "close": 5.93,
        "direction_boundary": 3.41,
        "core_momentum": 0.739003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428381
      },
      {
        "date": "2025-10-10",
        "close": 5.93,
        "direction_boundary": 3.75,
        "core_momentum": 0.581333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426352
      },
      {
        "date": "2025-10-17",
        "close": 6.28,
        "direction_boundary": 3.92,
        "core_momentum": 0.602041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392667
      },
      {
        "date": "2025-10-24",
        "close": 7.32,
        "direction_boundary": 4.92,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41909
      },
      {
        "date": "2025-10-31",
        "close": 7.56,
        "direction_boundary": 5.22,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347413
      },
      {
        "date": "2025-11-07",
        "close": 7.63,
        "direction_boundary": 4.81,
        "core_momentum": 0.586279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347162
      },
      {
        "date": "2025-11-14",
        "close": 9.05,
        "direction_boundary": 6.14,
        "core_momentum": 0.473941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392668
      },
      {
        "date": "2025-11-21",
        "close": 8.76,
        "direction_boundary": 5.54,
        "core_momentum": 0.581227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393491
      },
      {
        "date": "2025-11-28",
        "close": 9.07,
        "direction_boundary": 4.55,
        "core_momentum": 0.993407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393939
      },
      {
        "date": "2025-12-05",
        "close": 7.73,
        "direction_boundary": 5.06,
        "core_momentum": 0.527668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461078
      },
      {
        "date": "2025-12-12",
        "close": 7.98,
        "direction_boundary": 4.76,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453939
      },
      {
        "date": "2025-12-19",
        "close": 7.67,
        "direction_boundary": 4.36,
        "core_momentum": 0.759174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450609
      },
      {
        "date": "2025-12-26",
        "close": 7.39,
        "direction_boundary": 4.9,
        "core_momentum": 0.508163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452533
      },
      {
        "date": "2026-01-02",
        "close": 7.19,
        "direction_boundary": 4.65,
        "core_momentum": 0.546237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453325
      },
      {
        "date": "2026-01-09",
        "close": 7.8,
        "direction_boundary": 4.64,
        "core_momentum": 0.681034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464536
      },
      {
        "date": "2026-01-16",
        "close": 7.56,
        "direction_boundary": 4.63,
        "core_momentum": 0.632829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465995
      },
      {
        "date": "2026-01-23",
        "close": 7.67,
        "direction_boundary": 4.28,
        "core_momentum": 0.792056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466013
      },
      {
        "date": "2026-01-30",
        "close": 6.98,
        "direction_boundary": 4.21,
        "core_momentum": 0.657957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48754
      },
      {
        "date": "2026-02-06",
        "close": 6.86,
        "direction_boundary": 4.3,
        "core_momentum": 0.595349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488501
      },
      {
        "date": "2026-02-13",
        "close": 6.66,
        "direction_boundary": 4.28,
        "core_momentum": 0.556075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487847
      },
      {
        "date": "2026-02-27",
        "close": 6.58,
        "direction_boundary": 4.16,
        "core_momentum": 0.581731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488378
      },
      {
        "date": "2026-03-06",
        "close": 6.38,
        "direction_boundary": 4.14,
        "core_momentum": 0.541063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48084
      },
      {
        "date": "2026-03-13",
        "close": 5.05,
        "direction_boundary": 4.05,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569924
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "direction_boundary": 4.01,
        "core_momentum": 0.608479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667723
      },
      {
        "date": "2026-03-27",
        "close": 7.77,
        "direction_boundary": 4.84,
        "core_momentum": 0.605372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714266
      },
      {
        "date": "2026-04-03",
        "close": 7.15,
        "direction_boundary": 4.43,
        "core_momentum": 0.613995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725617
      },
      {
        "date": "2026-04-10",
        "close": 7.2,
        "direction_boundary": 4.26,
        "core_momentum": 0.690141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725617
      },
      {
        "date": "2026-04-17",
        "close": 7.29,
        "direction_boundary": 4.45,
        "core_momentum": 0.638202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725566
      },
      {
        "date": "2026-04-24",
        "close": 7.03,
        "direction_boundary": 5.1,
        "core_momentum": 0.378431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724436
      },
      {
        "date": "2026-05-01",
        "close": 7.12,
        "direction_boundary": 5.69,
        "core_momentum": 0.251318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69216
      },
      {
        "date": "2026-05-08",
        "close": 7.22,
        "direction_boundary": 4.88,
        "core_momentum": 0.479508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690861
      },
      {
        "date": "2026-05-15",
        "close": 7.83,
        "direction_boundary": 5.02,
        "core_momentum": 0.559761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700277
      },
      {
        "date": "2026-05-22",
        "close": 7.38,
        "direction_boundary": 4.75,
        "core_momentum": 0.553684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66029
      },
      {
        "date": "2026-05-29",
        "close": 7.11,
        "direction_boundary": 5.12,
        "core_momentum": 0.388672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660675
      },
      {
        "date": "2026-06-05",
        "close": 7.1,
        "direction_boundary": 5.25,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657886
      },
      {
        "date": "2026-06-12",
        "close": 6.55,
        "direction_boundary": 5.61,
        "core_momentum": 0.167558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630242
      },
      {
        "date": "2026-06-19",
        "close": 5.83,
        "direction_boundary": 6.03,
        "core_momentum": -0.033167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645624
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "direction_boundary": 5.72,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660156
      },
      {
        "date": "2026-07-03",
        "close": 6.88,
        "direction_boundary": 5.99,
        "core_momentum": 0.148581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775256
      },
      {
        "date": "2026-07-10",
        "close": 6.75,
        "direction_boundary": 5.86,
        "core_momentum": 0.151877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77481
      },
      {
        "date": "2026-07-17",
        "close": 6.73,
        "direction_boundary": 5.97,
        "core_momentum": 0.127303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765322
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "direction_boundary": 5.84,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775382
      },
      {
        "date": "2026-07-31",
        "close": 5.98,
        "direction_boundary": 5.88,
        "core_momentum": 0.017007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774833
      },
      {
        "date": "2026-08-07",
        "close": 6.97,
        "direction_boundary": 6.01,
        "core_momentum": 0.159734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796427
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.9,
        "volume": 295681523
      },
      {
        "date": "2023-08-04",
        "close": 3.22,
        "volume": 331446425
      },
      {
        "date": "2023-08-11",
        "close": 3.16,
        "volume": 373647716
      },
      {
        "date": "2023-08-18",
        "close": 2.97,
        "volume": 327918392
      },
      {
        "date": "2023-08-25",
        "close": 2.95,
        "volume": 108216454
      },
      {
        "date": "2023-09-01",
        "close": 2.93,
        "volume": 107355713
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "volume": 60401942
      },
      {
        "date": "2023-09-15",
        "close": 3.07,
        "volume": 139699162
      },
      {
        "date": "2023-09-22",
        "close": 3.02,
        "volume": 79582778
      },
      {
        "date": "2023-09-29",
        "close": 3.02,
        "volume": 49427355
      },
      {
        "date": "2023-10-13",
        "close": 3.27,
        "volume": 212102449
      },
      {
        "date": "2023-10-20",
        "close": 2.85,
        "volume": 249080159
      },
      {
        "date": "2023-10-27",
        "close": 2.99,
        "volume": 96870943
      },
      {
        "date": "2023-11-03",
        "close": 3.22,
        "volume": 211185748
      },
      {
        "date": "2023-11-10",
        "close": 3.26,
        "volume": 126141365
      },
      {
        "date": "2023-11-17",
        "close": 3.6,
        "volume": 572009000
      },
      {
        "date": "2023-11-24",
        "close": 3.64,
        "volume": 395834373
      },
      {
        "date": "2023-12-01",
        "close": 3.51,
        "volume": 171333491
      },
      {
        "date": "2023-12-08",
        "close": 3.4,
        "volume": 215136911
      },
      {
        "date": "2023-12-15",
        "close": 3.39,
        "volume": 91078630
      },
      {
        "date": "2023-12-22",
        "close": 3.24,
        "volume": 84577262
      },
      {
        "date": "2023-12-29",
        "close": 3.24,
        "volume": 62739722
      },
      {
        "date": "2024-01-05",
        "close": 3.22,
        "volume": 44846977
      },
      {
        "date": "2024-01-12",
        "close": 3.16,
        "volume": 52311801
      },
      {
        "date": "2024-01-19",
        "close": 2.97,
        "volume": 60443207
      },
      {
        "date": "2024-01-26",
        "close": 2.96,
        "volume": 126193516
      },
      {
        "date": "2024-02-02",
        "close": 1.87,
        "volume": 108197820
      },
      {
        "date": "2024-02-09",
        "close": 1.38,
        "volume": 245750055
      },
      {
        "date": "2024-02-23",
        "close": 2.22,
        "volume": 286457105
      },
      {
        "date": "2024-03-01",
        "close": 2.07,
        "volume": 454265204
      },
      {
        "date": "2024-03-08",
        "close": 2.45,
        "volume": 453038530
      },
      {
        "date": "2024-03-15",
        "close": 2.34,
        "volume": 268853983
      },
      {
        "date": "2024-03-22",
        "close": 2.55,
        "volume": 428813490
      },
      {
        "date": "2024-03-29",
        "close": 2.52,
        "volume": 218485486
      },
      {
        "date": "2024-04-05",
        "close": 2.17,
        "volume": 204823828
      },
      {
        "date": "2024-04-12",
        "close": 1.95,
        "volume": 161358256
      },
      {
        "date": "2024-04-19",
        "close": 1.67,
        "volume": 150728539
      },
      {
        "date": "2024-04-26",
        "close": 1.6,
        "volume": 135204241
      },
      {
        "date": "2024-05-03",
        "close": 1.69,
        "volume": 42045613
      },
      {
        "date": "2024-05-10",
        "close": 1.59,
        "volume": 268207486
      },
      {
        "date": "2024-05-17",
        "close": 1.87,
        "volume": 240765586
      },
      {
        "date": "2024-05-24",
        "close": 1.96,
        "volume": 227910301
      },
      {
        "date": "2024-05-31",
        "close": 1.8,
        "volume": 149139545
      },
      {
        "date": "2024-06-07",
        "close": 1.39,
        "volume": 10913700
      },
      {
        "date": "2024-06-14",
        "close": 1.25,
        "volume": 115561171
      },
      {
        "date": "2024-06-21",
        "close": 1.03,
        "volume": 204013073
      },
      {
        "date": "2024-06-28",
        "close": 0.8,
        "volume": 140323696
      },
      {
        "date": "2024-07-05",
        "close": 0.84,
        "volume": 14437981
      },
      {
        "date": "2024-07-12",
        "close": 1.07,
        "volume": 9772806
      },
      {
        "date": "2024-07-19",
        "close": 1.37,
        "volume": 19611290
      },
      {
        "date": "2024-07-26",
        "close": 1.73,
        "volume": 161335742
      },
      {
        "date": "2024-08-02",
        "close": 2.22,
        "volume": 140409096
      },
      {
        "date": "2024-08-09",
        "close": 2.57,
        "volume": 188094376
      },
      {
        "date": "2024-08-16",
        "close": 2.69,
        "volume": 274283229
      },
      {
        "date": "2024-08-23",
        "close": 3.43,
        "volume": 214062474
      },
      {
        "date": "2024-08-30",
        "close": 4.38,
        "volume": 110677075
      },
      {
        "date": "2024-09-06",
        "close": 4.58,
        "volume": 173190093
      },
      {
        "date": "2024-09-13",
        "close": 4.79,
        "volume": 439817142
      },
      {
        "date": "2024-09-20",
        "close": 4.15,
        "volume": 186125300
      },
      {
        "date": "2024-09-27",
        "close": 3.59,
        "volume": 342735013
      },
      {
        "date": "2024-10-04",
        "close": 3.41,
        "volume": 117252992
      },
      {
        "date": "2024-10-11",
        "close": 3.75,
        "volume": 188789389
      },
      {
        "date": "2024-10-18",
        "close": 3.92,
        "volume": 418467098
      },
      {
        "date": "2024-10-25",
        "close": 4.92,
        "volume": 314642739
      },
      {
        "date": "2024-11-01",
        "close": 5.22,
        "volume": 292670547
      },
      {
        "date": "2024-11-08",
        "close": 4.81,
        "volume": 265794078
      },
      {
        "date": "2024-11-15",
        "close": 6.14,
        "volume": 177143761
      },
      {
        "date": "2024-11-22",
        "close": 5.54,
        "volume": 98250860
      },
      {
        "date": "2024-11-29",
        "close": 4.55,
        "volume": 207961544
      },
      {
        "date": "2024-12-06",
        "close": 5.06,
        "volume": 262092066
      },
      {
        "date": "2024-12-13",
        "close": 4.76,
        "volume": 193171236
      },
      {
        "date": "2024-12-20",
        "close": 4.36,
        "volume": 173306557
      },
      {
        "date": "2024-12-27",
        "close": 4.9,
        "volume": 177775286
      },
      {
        "date": "2025-01-03",
        "close": 4.65,
        "volume": 163591559
      },
      {
        "date": "2025-01-10",
        "close": 4.64,
        "volume": 147780274
      },
      {
        "date": "2025-01-17",
        "close": 4.63,
        "volume": 128393741
      },
      {
        "date": "2025-01-24",
        "close": 4.28,
        "volume": 95461645
      },
      {
        "date": "2025-01-31",
        "close": 4.21,
        "volume": 12798430
      },
      {
        "date": "2025-02-07",
        "close": 4.3,
        "volume": 60169410
      },
      {
        "date": "2025-02-14",
        "close": 4.28,
        "volume": 99506866
      },
      {
        "date": "2025-02-21",
        "close": 4.16,
        "volume": 78605962
      },
      {
        "date": "2025-02-28",
        "close": 4.14,
        "volume": 101923967
      },
      {
        "date": "2025-03-07",
        "close": 4.05,
        "volume": 56725554
      },
      {
        "date": "2025-03-14",
        "close": 4.01,
        "volume": 69811040
      },
      {
        "date": "2025-03-21",
        "close": 4.84,
        "volume": 201715774
      },
      {
        "date": "2025-03-28",
        "close": 4.43,
        "volume": 134588261
      },
      {
        "date": "2025-04-04",
        "close": 4.26,
        "volume": 65367270
      },
      {
        "date": "2025-04-11",
        "close": 4.45,
        "volume": 38885040
      },
      {
        "date": "2025-04-18",
        "close": 5.1,
        "volume": 180230179
      },
      {
        "date": "2025-04-25",
        "close": 5.69,
        "volume": 167843549
      },
      {
        "date": "2025-05-02",
        "close": 4.88,
        "volume": 70329726
      },
      {
        "date": "2025-05-09",
        "close": 5.02,
        "volume": 131690025
      },
      {
        "date": "2025-05-16",
        "close": 4.75,
        "volume": 104830976
      },
      {
        "date": "2025-05-23",
        "close": 5.12,
        "volume": 121365203
      },
      {
        "date": "2025-05-30",
        "close": 5.25,
        "volume": 100150331
      },
      {
        "date": "2025-06-06",
        "close": 5.61,
        "volume": 92753831
      },
      {
        "date": "2025-06-13",
        "close": 6.03,
        "volume": 142582200
      },
      {
        "date": "2025-06-20",
        "close": 5.72,
        "volume": 167380259
      },
      {
        "date": "2025-06-27",
        "close": 5.99,
        "volume": 98874104
      },
      {
        "date": "2025-07-04",
        "close": 5.86,
        "volume": 75360050
      },
      {
        "date": "2025-07-11",
        "close": 5.97,
        "volume": 55064720
      },
      {
        "date": "2025-07-18",
        "close": 5.84,
        "volume": 82431974
      },
      {
        "date": "2025-07-25",
        "close": 5.88,
        "volume": 58387410
      },
      {
        "date": "2025-08-01",
        "close": 6.01,
        "volume": 94789180
      },
      {
        "date": "2025-08-08",
        "close": 6.0,
        "volume": 64142339
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "volume": 58256559
      },
      {
        "date": "2025-08-22",
        "close": 5.86,
        "volume": 65559745
      },
      {
        "date": "2025-08-29",
        "close": 5.49,
        "volume": 84723032
      },
      {
        "date": "2025-09-05",
        "close": 5.99,
        "volume": 105289116
      },
      {
        "date": "2025-09-12",
        "close": 5.91,
        "volume": 77905295
      },
      {
        "date": "2025-09-19",
        "close": 5.94,
        "volume": 71476145
      },
      {
        "date": "2025-09-26",
        "close": 5.89,
        "volume": 50774335
      },
      {
        "date": "2025-10-03",
        "close": 5.93,
        "volume": 28542182
      },
      {
        "date": "2025-10-10",
        "close": 5.93,
        "volume": 23949979
      },
      {
        "date": "2025-10-17",
        "close": 6.28,
        "volume": 97416328
      },
      {
        "date": "2025-10-24",
        "close": 7.32,
        "volume": 133108852
      },
      {
        "date": "2025-10-31",
        "close": 7.56,
        "volume": 214264979
      },
      {
        "date": "2025-11-07",
        "close": 7.63,
        "volume": 140593498
      },
      {
        "date": "2025-11-14",
        "close": 9.05,
        "volume": 175808065
      },
      {
        "date": "2025-11-21",
        "close": 8.76,
        "volume": 215727874
      },
      {
        "date": "2025-11-28",
        "close": 9.07,
        "volume": 119767219
      },
      {
        "date": "2025-12-05",
        "close": 7.73,
        "volume": 121314366
      },
      {
        "date": "2025-12-12",
        "close": 7.98,
        "volume": 109462234
      },
      {
        "date": "2025-12-19",
        "close": 7.67,
        "volume": 63259811
      },
      {
        "date": "2025-12-26",
        "close": 7.39,
        "volume": 66566033
      },
      {
        "date": "2026-01-02",
        "close": 7.19,
        "volume": 32075892
      },
      {
        "date": "2026-01-09",
        "close": 7.8,
        "volume": 91562270
      },
      {
        "date": "2026-01-16",
        "close": 7.56,
        "volume": 100557631
      },
      {
        "date": "2026-01-23",
        "close": 7.67,
        "volume": 58482366
      },
      {
        "date": "2026-01-30",
        "close": 6.98,
        "volume": 75145564
      },
      {
        "date": "2026-02-06",
        "close": 6.86,
        "volume": 73639849
      },
      {
        "date": "2026-02-13",
        "close": 6.66,
        "volume": 86029704
      },
      {
        "date": "2026-02-27",
        "close": 6.58,
        "volume": 63098033
      },
      {
        "date": "2026-03-06",
        "close": 6.38,
        "volume": 99919227
      },
      {
        "date": "2026-03-13",
        "close": 5.05,
        "volume": 36851707
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "volume": 1366407
      },
      {
        "date": "2026-03-27",
        "close": 7.77,
        "volume": 210203994
      },
      {
        "date": "2026-04-03",
        "close": 7.15,
        "volume": 202785147
      },
      {
        "date": "2026-04-10",
        "close": 7.2,
        "volume": 94572657
      },
      {
        "date": "2026-04-17",
        "close": 7.29,
        "volume": 87138630
      },
      {
        "date": "2026-04-24",
        "close": 7.03,
        "volume": 52283144
      },
      {
        "date": "2026-05-01",
        "close": 7.12,
        "volume": 77396297
      },
      {
        "date": "2026-05-08",
        "close": 7.22,
        "volume": 43849582
      },
      {
        "date": "2026-05-15",
        "close": 7.83,
        "volume": 108777954
      },
      {
        "date": "2026-05-22",
        "close": 7.38,
        "volume": 68659728
      },
      {
        "date": "2026-05-29",
        "close": 7.11,
        "volume": 48767403
      },
      {
        "date": "2026-06-05",
        "close": 7.1,
        "volume": 5691000
      },
      {
        "date": "2026-06-12",
        "close": 6.55,
        "volume": 32742541
      },
      {
        "date": "2026-06-19",
        "close": 5.83,
        "volume": 97549163
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "volume": 32049689
      },
      {
        "date": "2026-07-03",
        "close": 6.88,
        "volume": 77971294
      },
      {
        "date": "2026-07-10",
        "close": 6.75,
        "volume": 305062768
      },
      {
        "date": "2026-07-17",
        "close": 6.73,
        "volume": 295434431
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "volume": 154668207
      },
      {
        "date": "2026-07-31",
        "close": 5.98,
        "volume": 104835124
      },
      {
        "date": "2026-08-07",
        "close": 6.97,
        "volume": 145420253
      }
    ],
    "sharemaestro_context": {
      "trend": 6.839333,
      "fair_value": 4.682564,
      "market_activity": -9.262515,
      "market_dynamics": -0.423001,
      "relative_strength": -2.019015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.004866,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.009397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.270073,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.27587,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.029802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.013922,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.105101,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.095983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.062338
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.018349
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.142518
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.098039
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.070769
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.090301
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.233618
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.909621
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.108062
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013081
      }
    ]
  }
}