{
  "ticker": {
    "uuid": "7007c9d2-56a3-4d22-ad18-60ecb75c21b7",
    "symbol": "ATM",
    "name": "PT Antam (Persero) Tbk",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.92,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.155,
    "boundary_margin": -0.203463,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.201705,
    "volatility_stability": 0.7504,
    "risk_context": 0.4958,
    "current_regime": {
      "move": 0.01964,
      "interruption": 0.058431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.577,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.993723,
        "direction_boundary": 1.00139,
        "core_momentum": -0.007656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145854
      },
      {
        "date": "2023-08-25",
        "close": 1.038892,
        "direction_boundary": 1.00139,
        "core_momentum": 0.03745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157549
      },
      {
        "date": "2023-09-01",
        "close": 1.047926,
        "direction_boundary": 1.00139,
        "core_momentum": 0.046471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157663
      },
      {
        "date": "2023-09-08",
        "close": 1.047926,
        "direction_boundary": 1.00139,
        "core_momentum": 0.046471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157663
      },
      {
        "date": "2023-09-15",
        "close": 1.047926,
        "direction_boundary": 1.00139,
        "core_momentum": 0.046471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157663
      },
      {
        "date": "2023-09-22",
        "close": 1.047926,
        "direction_boundary": 1.00139,
        "core_momentum": 0.046471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157663
      },
      {
        "date": "2023-09-29",
        "close": 1.075027,
        "direction_boundary": 1.00139,
        "core_momentum": 0.073535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160494
      },
      {
        "date": "2023-10-06",
        "close": 1.075027,
        "direction_boundary": 1.00139,
        "core_momentum": 0.073535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160494
      },
      {
        "date": "2023-10-13",
        "close": 1.075027,
        "direction_boundary": 0.870774,
        "core_momentum": 0.234565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160494
      },
      {
        "date": "2023-10-20",
        "close": 1.075027,
        "direction_boundary": 0.870774,
        "core_momentum": 0.234565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160494
      },
      {
        "date": "2023-10-27",
        "close": 1.070511,
        "direction_boundary": 0.870774,
        "core_momentum": 0.229379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150079
      },
      {
        "date": "2023-11-03",
        "close": 1.070511,
        "direction_boundary": 0.870774,
        "core_momentum": 0.229379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150079
      },
      {
        "date": "2023-11-10",
        "close": 1.070511,
        "direction_boundary": 0.870774,
        "core_momentum": 0.229379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144226
      },
      {
        "date": "2023-11-17",
        "close": 1.065994,
        "direction_boundary": 0.870774,
        "core_momentum": 0.224191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140736
      },
      {
        "date": "2023-11-24",
        "close": 1.065994,
        "direction_boundary": 0.914313,
        "core_momentum": 0.165896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140736
      },
      {
        "date": "2023-12-01",
        "close": 1.065994,
        "direction_boundary": 0.914313,
        "core_momentum": 0.165896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140736
      },
      {
        "date": "2023-12-08",
        "close": 1.065994,
        "direction_boundary": 0.914313,
        "core_momentum": 0.165896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140736
      },
      {
        "date": "2023-12-15",
        "close": 1.065994,
        "direction_boundary": 0.783697,
        "core_momentum": 0.360212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091189
      },
      {
        "date": "2023-12-22",
        "close": 1.065994,
        "direction_boundary": 0.783697,
        "core_momentum": 0.360212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091189
      },
      {
        "date": "2023-12-29",
        "close": 1.065994,
        "direction_boundary": 0.783697,
        "core_momentum": 0.360212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07918
      },
      {
        "date": "2024-01-05",
        "close": 1.065994,
        "direction_boundary": 0.783697,
        "core_momentum": 0.360212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071398
      },
      {
        "date": "2024-01-12",
        "close": 1.065994,
        "direction_boundary": 0.914313,
        "core_momentum": 0.165896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071398
      },
      {
        "date": "2024-01-19",
        "close": 1.065994,
        "direction_boundary": 0.914313,
        "core_momentum": 0.165896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071398
      },
      {
        "date": "2024-01-26",
        "close": 1.061477,
        "direction_boundary": 0.914313,
        "core_momentum": 0.160956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07196
      },
      {
        "date": "2024-02-02",
        "close": 0.993723,
        "direction_boundary": 0.957851,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119222
      },
      {
        "date": "2024-02-09",
        "close": 0.993723,
        "direction_boundary": 0.957851,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119222
      },
      {
        "date": "2024-02-16",
        "close": 0.993723,
        "direction_boundary": 0.957851,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119222
      },
      {
        "date": "2024-02-23",
        "close": 0.993723,
        "direction_boundary": 0.957851,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100548
      },
      {
        "date": "2024-03-01",
        "close": 0.993723,
        "direction_boundary": 0.957851,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099474
      },
      {
        "date": "2024-03-08",
        "close": 0.993723,
        "direction_boundary": 0.957851,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099474
      },
      {
        "date": "2024-03-15",
        "close": 0.993723,
        "direction_boundary": 0.957851,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099474
      },
      {
        "date": "2024-03-22",
        "close": 0.993723,
        "direction_boundary": 0.957851,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099474
      },
      {
        "date": "2024-03-29",
        "close": 0.993723,
        "direction_boundary": 0.957851,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091282
      },
      {
        "date": "2024-04-05",
        "close": 0.993723,
        "direction_boundary": 0.957851,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091282
      },
      {
        "date": "2024-04-12",
        "close": 0.993723,
        "direction_boundary": 0.957851,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091282
      },
      {
        "date": "2024-04-19",
        "close": 0.993723,
        "direction_boundary": 0.957851,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091282
      },
      {
        "date": "2024-04-26",
        "close": 0.993723,
        "direction_boundary": 1.00139,
        "core_momentum": -0.007656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09136
      },
      {
        "date": "2024-05-03",
        "close": 0.993723,
        "direction_boundary": 1.00139,
        "core_momentum": -0.007656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09136
      },
      {
        "date": "2024-05-10",
        "close": 0.993723,
        "direction_boundary": 0.975267,
        "core_momentum": 0.018924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09136
      },
      {
        "date": "2024-05-17",
        "close": 0.975655,
        "direction_boundary": 1.00139,
        "core_momentum": -0.025699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093847
      },
      {
        "date": "2024-05-24",
        "close": 1.021315,
        "direction_boundary": 1.00139,
        "core_momentum": 0.019897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115988
      },
      {
        "date": "2024-05-31",
        "close": 1.021315,
        "direction_boundary": 1.00139,
        "core_momentum": 0.019897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115988
      },
      {
        "date": "2024-06-07",
        "close": 1.011858,
        "direction_boundary": 1.00139,
        "core_momentum": 0.010453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11644
      },
      {
        "date": "2024-06-14",
        "close": 1.011858,
        "direction_boundary": 0.931728,
        "core_momentum": 0.086001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11644
      },
      {
        "date": "2024-06-21",
        "close": 1.011858,
        "direction_boundary": 0.931728,
        "core_momentum": 0.086001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11644
      },
      {
        "date": "2024-06-28",
        "close": 1.011858,
        "direction_boundary": 0.966621,
        "core_momentum": 0.046799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11644
      },
      {
        "date": "2024-07-05",
        "close": 1.011858,
        "direction_boundary": 0.993723,
        "core_momentum": 0.01825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11644
      },
      {
        "date": "2024-07-12",
        "close": 1.011858,
        "direction_boundary": 0.993723,
        "core_momentum": 0.01825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11644
      },
      {
        "date": "2024-07-19",
        "close": 1.011858,
        "direction_boundary": 0.993723,
        "core_momentum": 0.01825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11644
      },
      {
        "date": "2024-07-26",
        "close": 1.011858,
        "direction_boundary": 0.993723,
        "core_momentum": 0.01825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116426
      },
      {
        "date": "2024-08-02",
        "close": 0.974031,
        "direction_boundary": 0.993723,
        "core_momentum": -0.019816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088897
      },
      {
        "date": "2024-08-09",
        "close": 0.974031,
        "direction_boundary": 0.993723,
        "core_momentum": -0.019816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088897
      },
      {
        "date": "2024-08-16",
        "close": 0.974031,
        "direction_boundary": 0.993723,
        "core_momentum": -0.019816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088897
      },
      {
        "date": "2024-08-23",
        "close": 0.974031,
        "direction_boundary": 1.038892,
        "core_momentum": -0.062433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088897
      },
      {
        "date": "2024-08-30",
        "close": 0.974031,
        "direction_boundary": 1.047926,
        "core_momentum": -0.070515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088897
      },
      {
        "date": "2024-09-06",
        "close": 0.974031,
        "direction_boundary": 1.047926,
        "core_momentum": -0.070515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088897
      },
      {
        "date": "2024-09-13",
        "close": 0.974031,
        "direction_boundary": 1.047926,
        "core_momentum": -0.070515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088897
      },
      {
        "date": "2024-09-20",
        "close": 0.974031,
        "direction_boundary": 1.047926,
        "core_momentum": -0.070515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088897
      },
      {
        "date": "2024-09-27",
        "close": 0.974031,
        "direction_boundary": 1.075027,
        "core_momentum": -0.093947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088897
      },
      {
        "date": "2024-10-04",
        "close": 0.969303,
        "direction_boundary": 1.075027,
        "core_momentum": -0.098345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089069
      },
      {
        "date": "2024-10-11",
        "close": 0.917292,
        "direction_boundary": 1.075027,
        "core_momentum": -0.146727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116497
      },
      {
        "date": "2024-10-18",
        "close": 0.851095,
        "direction_boundary": 1.075027,
        "core_momentum": -0.208304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153096
      },
      {
        "date": "2024-10-25",
        "close": 0.855824,
        "direction_boundary": 1.070511,
        "core_momentum": -0.200546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153719
      },
      {
        "date": "2024-11-01",
        "close": 0.898378,
        "direction_boundary": 1.070511,
        "core_momentum": -0.160795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171094
      },
      {
        "date": "2024-11-08",
        "close": 0.813269,
        "direction_boundary": 1.070511,
        "core_momentum": -0.240298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216284
      },
      {
        "date": "2024-11-15",
        "close": 0.813269,
        "direction_boundary": 1.065994,
        "core_momentum": -0.237079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215975
      },
      {
        "date": "2024-11-22",
        "close": 0.813269,
        "direction_boundary": 1.065994,
        "core_momentum": -0.237079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202533
      },
      {
        "date": "2024-11-29",
        "close": 0.851095,
        "direction_boundary": 1.065994,
        "core_momentum": -0.201595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215841
      },
      {
        "date": "2024-12-06",
        "close": 0.888922,
        "direction_boundary": 1.065994,
        "core_momentum": -0.16611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226854
      },
      {
        "date": "2024-12-13",
        "close": 0.888922,
        "direction_boundary": 1.065994,
        "core_momentum": -0.16611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226854
      },
      {
        "date": "2024-12-20",
        "close": 0.888922,
        "direction_boundary": 1.065994,
        "core_momentum": -0.16611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226854
      },
      {
        "date": "2024-12-27",
        "close": 0.851095,
        "direction_boundary": 1.065994,
        "core_momentum": -0.201595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232879
      },
      {
        "date": "2025-01-03",
        "close": 0.851095,
        "direction_boundary": 1.065994,
        "core_momentum": -0.201595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232879
      },
      {
        "date": "2025-01-10",
        "close": 0.841639,
        "direction_boundary": 1.065994,
        "core_momentum": -0.210466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232756
      },
      {
        "date": "2025-01-17",
        "close": 0.841639,
        "direction_boundary": 1.065994,
        "core_momentum": -0.210466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232756
      },
      {
        "date": "2025-01-24",
        "close": 0.851095,
        "direction_boundary": 1.061477,
        "core_momentum": -0.198197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233948
      },
      {
        "date": "2025-01-31",
        "close": 0.851095,
        "direction_boundary": 0.993723,
        "core_momentum": -0.143529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229632
      },
      {
        "date": "2025-02-07",
        "close": 0.851095,
        "direction_boundary": 0.993723,
        "core_momentum": -0.143529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229632
      },
      {
        "date": "2025-02-14",
        "close": 0.917292,
        "direction_boundary": 0.993723,
        "core_momentum": -0.076914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255098
      },
      {
        "date": "2025-02-21",
        "close": 0.940933,
        "direction_boundary": 0.993723,
        "core_momentum": -0.053123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257983
      },
      {
        "date": "2025-02-28",
        "close": 0.940933,
        "direction_boundary": 0.993723,
        "core_momentum": -0.053123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257983
      },
      {
        "date": "2025-03-07",
        "close": 0.940933,
        "direction_boundary": 0.993723,
        "core_momentum": -0.053123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257983
      },
      {
        "date": "2025-03-14",
        "close": 0.940933,
        "direction_boundary": 0.993723,
        "core_momentum": -0.053123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257983
      },
      {
        "date": "2025-03-21",
        "close": 0.940933,
        "direction_boundary": 0.993723,
        "core_momentum": -0.053123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257983
      },
      {
        "date": "2025-03-28",
        "close": 0.940933,
        "direction_boundary": 0.993723,
        "core_momentum": -0.053123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257983
      },
      {
        "date": "2025-04-04",
        "close": 0.940933,
        "direction_boundary": 0.993723,
        "core_momentum": -0.053123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257937
      },
      {
        "date": "2025-04-11",
        "close": 0.936205,
        "direction_boundary": 0.993723,
        "core_momentum": -0.057881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246038
      },
      {
        "date": "2025-04-18",
        "close": 0.926748,
        "direction_boundary": 0.993723,
        "core_momentum": -0.067398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221347
      },
      {
        "date": "2025-04-25",
        "close": 0.931477,
        "direction_boundary": 0.993723,
        "core_momentum": -0.062639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221339
      },
      {
        "date": "2025-05-02",
        "close": 0.898378,
        "direction_boundary": 0.993723,
        "core_momentum": -0.095947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217833
      },
      {
        "date": "2025-05-09",
        "close": 0.898378,
        "direction_boundary": 0.993723,
        "core_momentum": -0.095947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163943
      },
      {
        "date": "2025-05-16",
        "close": 0.926748,
        "direction_boundary": 0.975655,
        "core_momentum": -0.050127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168108
      },
      {
        "date": "2025-05-23",
        "close": 0.851095,
        "direction_boundary": 1.021315,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209565
      },
      {
        "date": "2025-05-30",
        "close": 0.784899,
        "direction_boundary": 1.021315,
        "core_momentum": -0.231482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229239
      },
      {
        "date": "2025-06-06",
        "close": 0.761258,
        "direction_boundary": 1.011858,
        "core_momentum": -0.247663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222023
      },
      {
        "date": "2025-06-13",
        "close": 0.784899,
        "direction_boundary": 1.011858,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227645
      },
      {
        "date": "2025-06-20",
        "close": 0.997673,
        "direction_boundary": 1.011858,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408736
      },
      {
        "date": "2025-06-27",
        "close": 1.11,
        "direction_boundary": 1.011858,
        "core_momentum": 0.096992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426201
      },
      {
        "date": "2025-07-04",
        "close": 1.125,
        "direction_boundary": 1.011858,
        "core_momentum": 0.111816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425964
      },
      {
        "date": "2025-07-11",
        "close": 1.11,
        "direction_boundary": 1.011858,
        "core_momentum": 0.096992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426206
      },
      {
        "date": "2025-07-18",
        "close": 1.105,
        "direction_boundary": 1.011858,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426478
      },
      {
        "date": "2025-07-25",
        "close": 1.105,
        "direction_boundary": 1.011858,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426722
      },
      {
        "date": "2025-08-01",
        "close": 1.13,
        "direction_boundary": 0.974031,
        "core_momentum": 0.160127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426797
      },
      {
        "date": "2025-08-08",
        "close": 1.155,
        "direction_boundary": 0.974031,
        "core_momentum": 0.185794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426758
      },
      {
        "date": "2025-08-15",
        "close": 1.1,
        "direction_boundary": 0.974031,
        "core_momentum": 0.129328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424613
      },
      {
        "date": "2025-08-22",
        "close": 1.065,
        "direction_boundary": 0.974031,
        "core_momentum": 0.093394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427142
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "direction_boundary": 0.974031,
        "core_momentum": 0.026661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437352
      },
      {
        "date": "2025-09-05",
        "close": 0.99,
        "direction_boundary": 0.974031,
        "core_momentum": 0.016395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437682
      },
      {
        "date": "2025-09-12",
        "close": 1.04,
        "direction_boundary": 0.974031,
        "core_momentum": 0.067728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442548
      },
      {
        "date": "2025-09-19",
        "close": 1.04,
        "direction_boundary": 0.974031,
        "core_momentum": 0.067728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442548
      },
      {
        "date": "2025-09-26",
        "close": 1.005,
        "direction_boundary": 0.974031,
        "core_momentum": 0.031795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445679
      },
      {
        "date": "2025-10-03",
        "close": 1.025,
        "direction_boundary": 0.969303,
        "core_momentum": 0.057461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446292
      },
      {
        "date": "2025-10-10",
        "close": 1.035,
        "direction_boundary": 0.917292,
        "core_momentum": 0.128321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44621
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "direction_boundary": 0.851095,
        "core_momentum": 0.245454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446567
      },
      {
        "date": "2025-10-24",
        "close": 1.105,
        "direction_boundary": 0.855824,
        "core_momentum": 0.291153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449412
      },
      {
        "date": "2025-10-31",
        "close": 1.0,
        "direction_boundary": 0.898378,
        "core_momentum": 0.113117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469737
      },
      {
        "date": "2025-11-07",
        "close": 0.94,
        "direction_boundary": 0.813269,
        "core_momentum": 0.155829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478577
      },
      {
        "date": "2025-11-14",
        "close": 0.975,
        "direction_boundary": 0.813269,
        "core_momentum": 0.198865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479307
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "direction_boundary": 0.813269,
        "core_momentum": 0.229605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46337
      },
      {
        "date": "2025-11-28",
        "close": 0.93,
        "direction_boundary": 0.851095,
        "core_momentum": 0.09271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460346
      },
      {
        "date": "2025-12-05",
        "close": 0.945,
        "direction_boundary": 0.888922,
        "core_momentum": 0.063085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457359
      },
      {
        "date": "2025-12-12",
        "close": 0.99,
        "direction_boundary": 0.888922,
        "core_momentum": 0.113709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459441
      },
      {
        "date": "2025-12-19",
        "close": 0.95,
        "direction_boundary": 0.888922,
        "core_momentum": 0.06871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321517
      },
      {
        "date": "2025-12-26",
        "close": 0.85,
        "direction_boundary": 0.851095,
        "core_momentum": -0.001287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316316
      },
      {
        "date": "2026-01-02",
        "close": 0.85,
        "direction_boundary": 0.851095,
        "core_momentum": -0.001287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31485
      },
      {
        "date": "2026-01-09",
        "close": 0.905,
        "direction_boundary": 0.841639,
        "core_momentum": 0.075283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330861
      },
      {
        "date": "2026-01-16",
        "close": 0.955,
        "direction_boundary": 0.841639,
        "core_momentum": 0.134691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341733
      },
      {
        "date": "2026-01-23",
        "close": 1.055,
        "direction_boundary": 0.851095,
        "core_momentum": 0.23958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371602
      },
      {
        "date": "2026-01-30",
        "close": 1.1,
        "direction_boundary": 0.851095,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375081
      },
      {
        "date": "2026-02-06",
        "close": 1.035,
        "direction_boundary": 0.851095,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382463
      },
      {
        "date": "2026-02-13",
        "close": 1.005,
        "direction_boundary": 0.917292,
        "core_momentum": 0.095616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378874
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "direction_boundary": 0.940933,
        "core_momentum": 0.073403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376716
      },
      {
        "date": "2026-02-27",
        "close": 0.995,
        "direction_boundary": 0.940933,
        "core_momentum": 0.057461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36694
      },
      {
        "date": "2026-03-06",
        "close": 0.995,
        "direction_boundary": 0.940933,
        "core_momentum": 0.057461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366665
      },
      {
        "date": "2026-03-13",
        "close": 0.995,
        "direction_boundary": 0.940933,
        "core_momentum": 0.057461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359777
      },
      {
        "date": "2026-03-20",
        "close": 0.995,
        "direction_boundary": 0.940933,
        "core_momentum": 0.057461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359777
      },
      {
        "date": "2026-03-27",
        "close": 0.995,
        "direction_boundary": 0.940933,
        "core_momentum": 0.057461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356705
      },
      {
        "date": "2026-04-03",
        "close": 0.995,
        "direction_boundary": 0.940933,
        "core_momentum": 0.057461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35553
      },
      {
        "date": "2026-04-10",
        "close": 0.985,
        "direction_boundary": 0.936205,
        "core_momentum": 0.05212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355382
      },
      {
        "date": "2026-04-17",
        "close": 0.985,
        "direction_boundary": 0.926748,
        "core_momentum": 0.062856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353457
      },
      {
        "date": "2026-04-24",
        "close": 0.912639,
        "direction_boundary": 0.931477,
        "core_momentum": -0.020224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36155
      },
      {
        "date": "2026-05-01",
        "close": 0.894013,
        "direction_boundary": 0.898378,
        "core_momentum": -0.004859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336866
      },
      {
        "date": "2026-05-08",
        "close": 0.907982,
        "direction_boundary": 0.898378,
        "core_momentum": 0.01069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327377
      },
      {
        "date": "2026-05-15",
        "close": 0.912639,
        "direction_boundary": 0.926748,
        "core_momentum": -0.015224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322973
      },
      {
        "date": "2026-05-22",
        "close": 0.963858,
        "direction_boundary": 0.851095,
        "core_momentum": 0.132492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330491
      },
      {
        "date": "2026-05-29",
        "close": 0.972043,
        "direction_boundary": 0.784899,
        "core_momentum": 0.238431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314306
      },
      {
        "date": "2026-06-05",
        "close": 0.967392,
        "direction_boundary": 0.761258,
        "core_momentum": 0.270781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313736
      },
      {
        "date": "2026-06-12",
        "close": 0.920882,
        "direction_boundary": 0.784899,
        "core_momentum": 0.173249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314002
      },
      {
        "date": "2026-06-19",
        "close": 0.902279,
        "direction_boundary": 0.997673,
        "core_momentum": -0.095616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310204
      },
      {
        "date": "2026-06-26",
        "close": 0.955,
        "direction_boundary": 1.11,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277659
      },
      {
        "date": "2026-07-03",
        "close": 0.9,
        "direction_boundary": 1.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291417
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "direction_boundary": 1.11,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278048
      },
      {
        "date": "2026-07-17",
        "close": 0.9,
        "direction_boundary": 1.105,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266943
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "direction_boundary": 1.105,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223053
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "direction_boundary": 1.13,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212386
      },
      {
        "date": "2026-08-07",
        "close": 0.92,
        "direction_boundary": 1.155,
        "core_momentum": -0.203463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.993723,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 1.038892,
        "volume": 1777
      },
      {
        "date": "2023-09-01",
        "close": 1.047926,
        "volume": 1166
      },
      {
        "date": "2023-09-08",
        "close": 1.047926,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.047926,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 1.047926,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.075027,
        "volume": 852
      },
      {
        "date": "2023-10-06",
        "close": 1.075027,
        "volume": 88
      },
      {
        "date": "2023-10-13",
        "close": 1.075027,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 1.075027,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.070511,
        "volume": 764
      },
      {
        "date": "2023-11-03",
        "close": 1.070511,
        "volume": 1160
      },
      {
        "date": "2023-11-10",
        "close": 1.070511,
        "volume": 840
      },
      {
        "date": "2023-11-17",
        "close": 1.065994,
        "volume": 662
      },
      {
        "date": "2023-11-24",
        "close": 1.065994,
        "volume": 500
      },
      {
        "date": "2023-12-01",
        "close": 1.065994,
        "volume": 7
      },
      {
        "date": "2023-12-08",
        "close": 1.065994,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.065994,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.065994,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.065994,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.065994,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.065994,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.065994,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 1.061477,
        "volume": 4
      },
      {
        "date": "2024-02-02",
        "close": 0.993723,
        "volume": 1249
      },
      {
        "date": "2024-02-09",
        "close": 0.993723,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.993723,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.993723,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.993723,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.993723,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.993723,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.993723,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.993723,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.993723,
        "volume": 4542
      },
      {
        "date": "2024-04-12",
        "close": 0.993723,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.993723,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.993723,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.993723,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.993723,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.975655,
        "volume": 4048
      },
      {
        "date": "2024-05-24",
        "close": 1.021315,
        "volume": 1851
      },
      {
        "date": "2024-05-31",
        "close": 1.021315,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.011858,
        "volume": 980
      },
      {
        "date": "2024-06-14",
        "close": 1.011858,
        "volume": 2
      },
      {
        "date": "2024-06-21",
        "close": 1.011858,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.011858,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.011858,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.011858,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.011858,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.011858,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.974031,
        "volume": 250
      },
      {
        "date": "2024-08-09",
        "close": 0.974031,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.974031,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.974031,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.974031,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.974031,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.974031,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.974031,
        "volume": 440
      },
      {
        "date": "2024-09-27",
        "close": 0.974031,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.969303,
        "volume": 17
      },
      {
        "date": "2024-10-11",
        "close": 0.917292,
        "volume": 2967
      },
      {
        "date": "2024-10-18",
        "close": 0.851095,
        "volume": 2762
      },
      {
        "date": "2024-10-25",
        "close": 0.855824,
        "volume": 1641
      },
      {
        "date": "2024-11-01",
        "close": 0.898378,
        "volume": 7363
      },
      {
        "date": "2024-11-08",
        "close": 0.813269,
        "volume": 402
      },
      {
        "date": "2024-11-15",
        "close": 0.813269,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.813269,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.851095,
        "volume": 1346
      },
      {
        "date": "2024-12-06",
        "close": 0.888922,
        "volume": 500
      },
      {
        "date": "2024-12-13",
        "close": 0.888922,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.888922,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.851095,
        "volume": 529
      },
      {
        "date": "2025-01-03",
        "close": 0.851095,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 0.841639,
        "volume": 56
      },
      {
        "date": "2025-01-17",
        "close": 0.841639,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.851095,
        "volume": 1437
      },
      {
        "date": "2025-01-31",
        "close": 0.851095,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.851095,
        "volume": 819
      },
      {
        "date": "2025-02-14",
        "close": 0.917292,
        "volume": 2210
      },
      {
        "date": "2025-02-21",
        "close": 0.940933,
        "volume": 1139
      },
      {
        "date": "2025-02-28",
        "close": 0.940933,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.940933,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.940933,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.940933,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.940933,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.940933,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.936205,
        "volume": 1000
      },
      {
        "date": "2025-04-18",
        "close": 0.926748,
        "volume": 851
      },
      {
        "date": "2025-04-25",
        "close": 0.931477,
        "volume": 501
      },
      {
        "date": "2025-05-02",
        "close": 0.898378,
        "volume": 10000
      },
      {
        "date": "2025-05-09",
        "close": 0.898378,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.926748,
        "volume": 3309
      },
      {
        "date": "2025-05-23",
        "close": 0.851095,
        "volume": 2107
      },
      {
        "date": "2025-05-30",
        "close": 0.784899,
        "volume": 4302
      },
      {
        "date": "2025-06-06",
        "close": 0.761258,
        "volume": 2606
      },
      {
        "date": "2025-06-13",
        "close": 0.784899,
        "volume": 603
      },
      {
        "date": "2025-06-20",
        "close": 0.997673,
        "volume": 3121
      },
      {
        "date": "2025-06-27",
        "close": 1.11,
        "volume": 3250
      },
      {
        "date": "2025-07-04",
        "close": 1.125,
        "volume": 1123
      },
      {
        "date": "2025-07-11",
        "close": 1.11,
        "volume": 7957
      },
      {
        "date": "2025-07-18",
        "close": 1.105,
        "volume": 358
      },
      {
        "date": "2025-07-25",
        "close": 1.105,
        "volume": 116
      },
      {
        "date": "2025-08-01",
        "close": 1.13,
        "volume": 37501
      },
      {
        "date": "2025-08-08",
        "close": 1.155,
        "volume": 5061
      },
      {
        "date": "2025-08-15",
        "close": 1.1,
        "volume": 2407
      },
      {
        "date": "2025-08-22",
        "close": 1.065,
        "volume": 11780
      },
      {
        "date": "2025-08-29",
        "close": 1.0,
        "volume": 5286
      },
      {
        "date": "2025-09-05",
        "close": 0.99,
        "volume": 2119
      },
      {
        "date": "2025-09-12",
        "close": 1.04,
        "volume": 9888
      },
      {
        "date": "2025-09-19",
        "close": 1.04,
        "volume": 544
      },
      {
        "date": "2025-09-26",
        "close": 1.005,
        "volume": 26004
      },
      {
        "date": "2025-10-03",
        "close": 1.025,
        "volume": 3129
      },
      {
        "date": "2025-10-10",
        "close": 1.035,
        "volume": 2276
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "volume": 1882
      },
      {
        "date": "2025-10-24",
        "close": 1.105,
        "volume": 30895
      },
      {
        "date": "2025-10-31",
        "close": 1.0,
        "volume": 61958
      },
      {
        "date": "2025-11-07",
        "close": 0.94,
        "volume": 8456
      },
      {
        "date": "2025-11-14",
        "close": 0.975,
        "volume": 95229
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "volume": 806
      },
      {
        "date": "2025-11-28",
        "close": 0.93,
        "volume": 2097
      },
      {
        "date": "2025-12-05",
        "close": 0.945,
        "volume": 771
      },
      {
        "date": "2025-12-12",
        "close": 0.99,
        "volume": 7239
      },
      {
        "date": "2025-12-19",
        "close": 0.95,
        "volume": 585
      },
      {
        "date": "2025-12-26",
        "close": 0.85,
        "volume": 3203
      },
      {
        "date": "2026-01-02",
        "close": 0.85,
        "volume": 101495
      },
      {
        "date": "2026-01-09",
        "close": 0.905,
        "volume": 1190
      },
      {
        "date": "2026-01-16",
        "close": 0.955,
        "volume": 4050
      },
      {
        "date": "2026-01-23",
        "close": 1.055,
        "volume": 17966
      },
      {
        "date": "2026-01-30",
        "close": 1.1,
        "volume": 6571
      },
      {
        "date": "2026-02-06",
        "close": 1.035,
        "volume": 5162
      },
      {
        "date": "2026-02-13",
        "close": 1.005,
        "volume": 3104
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "volume": 2176
      },
      {
        "date": "2026-02-27",
        "close": 0.995,
        "volume": 7396
      },
      {
        "date": "2026-03-06",
        "close": 0.995,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.995,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.995,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.995,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.995,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.985,
        "volume": 19830
      },
      {
        "date": "2026-04-17",
        "close": 0.985,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.912639,
        "volume": 23
      },
      {
        "date": "2026-05-01",
        "close": 0.894013,
        "volume": 2257
      },
      {
        "date": "2026-05-08",
        "close": 0.907982,
        "volume": 16869
      },
      {
        "date": "2026-05-15",
        "close": 0.912639,
        "volume": 850
      },
      {
        "date": "2026-05-22",
        "close": 0.963858,
        "volume": 1356
      },
      {
        "date": "2026-05-29",
        "close": 0.972043,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.967392,
        "volume": 5770
      },
      {
        "date": "2026-06-12",
        "close": 0.920882,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.902279,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.955,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.9,
        "volume": 44
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "volume": 68
      },
      {
        "date": "2026-07-17",
        "close": 0.9,
        "volume": 1335
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.92,
        "volume": 3975
      }
    ],
    "sharemaestro_context": {
      "trend": 0.960958,
      "fair_value": 0.97629,
      "market_activity": -36.058668,
      "market_dynamics": -0.313724,
      "relative_strength": -10.203247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.036611,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": 0.036611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.055555,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.047943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.086852,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132492,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.095042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.00926
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.024272
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.144144
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.088398
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.020409
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.044587
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01964
      }
    ]
  }
}