{
  "ticker": {
    "uuid": "700c99f6-91ad-4d4a-9d84-8d264071cfa1",
    "symbol": "CGPA2",
    "name": "Camuzzi Gas Pampeana S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1935.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2150.479004,
    "boundary_margin": -0.1002,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.362243,
    "volatility_stability": 0.2558,
    "risk_context": 0.2761,
    "current_regime": {
      "move": -0.002577,
      "interruption": 0.010444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.837,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 393.046387,
        "direction_boundary": 87.207161,
        "core_momentum": 3.507043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496761
      },
      {
        "date": "2023-08-25",
        "close": 405.738464,
        "direction_boundary": 104.402946,
        "core_momentum": 2.886274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496827
      },
      {
        "date": "2023-09-01",
        "close": 460.191803,
        "direction_boundary": 104.198235,
        "core_momentum": 3.416503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430966
      },
      {
        "date": "2023-09-08",
        "close": 370.528076,
        "direction_boundary": 102.765251,
        "core_momentum": 2.605577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546554
      },
      {
        "date": "2023-09-15",
        "close": 395.502869,
        "direction_boundary": 96.214478,
        "core_momentum": 3.110638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549445
      },
      {
        "date": "2023-09-22",
        "close": 344.734406,
        "direction_boundary": 84.750618,
        "core_momentum": 3.067633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593687
      },
      {
        "date": "2023-09-29",
        "close": 356.607697,
        "direction_boundary": 84.341202,
        "core_momentum": 3.228155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593737
      },
      {
        "date": "2023-10-06",
        "close": 377.488281,
        "direction_boundary": 87.207161,
        "core_momentum": 3.328639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586729
      },
      {
        "date": "2023-10-13",
        "close": 445.452545,
        "direction_boundary": 84.545914,
        "core_momentum": 4.268765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614123
      },
      {
        "date": "2023-10-20",
        "close": 422.524872,
        "direction_boundary": 84.545914,
        "core_momentum": 3.997579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617769
      },
      {
        "date": "2023-10-27",
        "close": 357.01712,
        "direction_boundary": 85.978897,
        "core_momentum": 3.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667529
      },
      {
        "date": "2023-11-03",
        "close": 362.749023,
        "direction_boundary": 82.294083,
        "core_momentum": 3.40796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656709
      },
      {
        "date": "2023-11-10",
        "close": 348.009827,
        "direction_boundary": 85.160049,
        "core_momentum": 3.086539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652087
      },
      {
        "date": "2023-11-17",
        "close": 318.121918,
        "direction_boundary": 97.033318,
        "core_momentum": 2.278481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664775
      },
      {
        "date": "2023-11-24",
        "close": 567.460693,
        "direction_boundary": 124.464684,
        "core_momentum": 3.55921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041432
      },
      {
        "date": "2023-12-01",
        "close": 574.830322,
        "direction_boundary": 131.015457,
        "core_momentum": 3.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04152
      },
      {
        "date": "2023-12-08",
        "close": 682.508606,
        "direction_boundary": 131.834305,
        "core_momentum": 4.177018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059426
      },
      {
        "date": "2023-12-15",
        "close": 760.708435,
        "direction_boundary": 135.109695,
        "core_momentum": 4.630302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065379
      },
      {
        "date": "2023-12-22",
        "close": 830.71991,
        "direction_boundary": 154.762009,
        "core_momentum": 4.367725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068578
      },
      {
        "date": "2023-12-29",
        "close": 884.763733,
        "direction_boundary": 172.776642,
        "core_momentum": 4.120853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063649
      },
      {
        "date": "2024-01-05",
        "close": 882.307251,
        "direction_boundary": 194.066635,
        "core_momentum": 3.546414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062749
      },
      {
        "date": "2024-01-12",
        "close": 1621.316162,
        "direction_boundary": 194.885483,
        "core_momentum": 7.319328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314234
      },
      {
        "date": "2024-01-19",
        "close": 1721.625,
        "direction_boundary": 219.450897,
        "core_momentum": 6.845149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312612
      },
      {
        "date": "2024-01-26",
        "close": 1675.769653,
        "direction_boundary": 252.204742,
        "core_momentum": 5.644481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313709
      },
      {
        "date": "2024-02-02",
        "close": 1781.400635,
        "direction_boundary": 253.842468,
        "core_momentum": 6.017741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307007
      },
      {
        "date": "2024-02-09",
        "close": 1578.326782,
        "direction_boundary": 256.708405,
        "core_momentum": 5.148325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330533
      },
      {
        "date": "2024-02-16",
        "close": 1507.906128,
        "direction_boundary": 245.653976,
        "core_momentum": 5.138334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321767
      },
      {
        "date": "2024-02-23",
        "close": 1615.175049,
        "direction_boundary": 247.291656,
        "core_momentum": 5.531458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321645
      },
      {
        "date": "2024-03-01",
        "close": 1616.812622,
        "direction_boundary": 207.168198,
        "core_momentum": 6.804348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319234
      },
      {
        "date": "2024-03-08",
        "close": 1282.313843,
        "direction_boundary": 201.640976,
        "core_momentum": 5.359391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325443
      },
      {
        "date": "2024-03-15",
        "close": 1531.652588,
        "direction_boundary": 204.711655,
        "core_momentum": 6.482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337528
      },
      {
        "date": "2024-03-22",
        "close": 1546.391724,
        "direction_boundary": 211.67186,
        "core_momentum": 6.305608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311161
      },
      {
        "date": "2024-03-29",
        "close": 1667.990601,
        "direction_boundary": 212.900116,
        "core_momentum": 6.834616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310921
      },
      {
        "date": "2024-04-05",
        "close": 1761.748413,
        "direction_boundary": 202.255096,
        "core_momentum": 7.710527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310933
      },
      {
        "date": "2024-04-12",
        "close": 1588.562378,
        "direction_boundary": 219.450897,
        "core_momentum": 6.238806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.320356
      },
      {
        "date": "2024-04-19",
        "close": 1417.014038,
        "direction_boundary": 239.10321,
        "core_momentum": 4.92637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332517
      },
      {
        "date": "2024-04-26",
        "close": 1359.2854,
        "direction_boundary": 255.889587,
        "core_momentum": 4.312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.30286
      },
      {
        "date": "2024-05-03",
        "close": 1502.583496,
        "direction_boundary": 281.683228,
        "core_momentum": 4.334302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303511
      },
      {
        "date": "2024-05-10",
        "close": 1530.424194,
        "direction_boundary": 305.429779,
        "core_momentum": 4.010724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.29731
      },
      {
        "date": "2024-05-17",
        "close": 1505.449463,
        "direction_boundary": 311.161713,
        "core_momentum": 3.838158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284642
      },
      {
        "date": "2024-05-24",
        "close": 1545.163452,
        "direction_boundary": 313.208801,
        "core_momentum": 3.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044252
      },
      {
        "date": "2024-05-31",
        "close": 1792.455078,
        "direction_boundary": 320.987885,
        "core_momentum": 4.584183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054469
      },
      {
        "date": "2024-06-07",
        "close": 1527.967651,
        "direction_boundary": 347.190948,
        "core_momentum": 3.400943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073986
      },
      {
        "date": "2024-06-14",
        "close": 1611.490112,
        "direction_boundary": 362.749023,
        "core_momentum": 3.442438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068734
      },
      {
        "date": "2024-06-21",
        "close": 1556.627319,
        "direction_boundary": 374.622314,
        "core_momentum": 3.155191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06869
      },
      {
        "date": "2024-06-28",
        "close": 1631.961304,
        "direction_boundary": 357.835968,
        "core_momentum": 3.560641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067767
      },
      {
        "date": "2024-07-05",
        "close": 1683.548584,
        "direction_boundary": 352.922882,
        "core_momentum": 3.770302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06713
      },
      {
        "date": "2024-07-12",
        "close": 1813.745239,
        "direction_boundary": 327.948059,
        "core_momentum": 4.530587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663761
      },
      {
        "date": "2024-07-19",
        "close": 1645.881714,
        "direction_boundary": 333.270569,
        "core_momentum": 3.938575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673087
      },
      {
        "date": "2024-07-26",
        "close": 1686.823975,
        "direction_boundary": 327.129211,
        "core_momentum": 4.156446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673015
      },
      {
        "date": "2024-08-02",
        "close": 1547.620117,
        "direction_boundary": 317.712494,
        "core_momentum": 3.871134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677343
      },
      {
        "date": "2024-08-09",
        "close": 1555.808594,
        "direction_boundary": 320.169037,
        "core_momentum": 3.859335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656549
      },
      {
        "date": "2024-08-16",
        "close": 1658.164551,
        "direction_boundary": 393.046387,
        "core_momentum": 3.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659038
      },
      {
        "date": "2024-08-23",
        "close": 1572.185547,
        "direction_boundary": 405.738464,
        "core_momentum": 2.874874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656654
      },
      {
        "date": "2024-08-30",
        "close": 1609.033569,
        "direction_boundary": 460.191803,
        "core_momentum": 2.496441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65751
      },
      {
        "date": "2024-09-06",
        "close": 1609.033569,
        "direction_boundary": 370.528076,
        "core_momentum": 3.342542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566485
      },
      {
        "date": "2024-09-13",
        "close": 1658.164551,
        "direction_boundary": 395.502869,
        "core_momentum": 3.192547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512885
      },
      {
        "date": "2024-09-20",
        "close": 1641.787476,
        "direction_boundary": 344.734406,
        "core_momentum": 3.762471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513102
      },
      {
        "date": "2024-09-27",
        "close": 1551.714233,
        "direction_boundary": 356.607697,
        "core_momentum": 3.35132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507992
      },
      {
        "date": "2024-10-04",
        "close": 1584.46814,
        "direction_boundary": 377.488281,
        "core_momentum": 3.197397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502477
      },
      {
        "date": "2024-10-11",
        "close": 1543.525879,
        "direction_boundary": 445.452545,
        "core_momentum": 2.465074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48295
      },
      {
        "date": "2024-10-18",
        "close": 1482.112305,
        "direction_boundary": 422.524872,
        "core_momentum": 2.507752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458614
      },
      {
        "date": "2024-10-25",
        "close": 1506.677856,
        "direction_boundary": 357.01712,
        "core_momentum": 3.220184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454695
      },
      {
        "date": "2024-11-01",
        "close": 1707.295288,
        "direction_boundary": 362.749023,
        "core_momentum": 3.706547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466336
      },
      {
        "date": "2024-11-08",
        "close": 1817.839478,
        "direction_boundary": 348.009827,
        "core_momentum": 4.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47291
      },
      {
        "date": "2024-11-15",
        "close": 2112.624268,
        "direction_boundary": 318.121918,
        "core_momentum": 5.640926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511584
      },
      {
        "date": "2024-11-22",
        "close": 2305.053467,
        "direction_boundary": 567.460693,
        "core_momentum": 3.06205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521619
      },
      {
        "date": "2024-11-29",
        "close": 2362.372559,
        "direction_boundary": 574.830322,
        "core_momentum": 3.109687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485445
      },
      {
        "date": "2024-12-06",
        "close": 3242.632324,
        "direction_boundary": 682.508606,
        "core_momentum": 3.75105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589589
      },
      {
        "date": "2024-12-13",
        "close": 2878.24585,
        "direction_boundary": 760.708435,
        "core_momentum": 2.783639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622931
      },
      {
        "date": "2024-12-20",
        "close": 2878.24585,
        "direction_boundary": 830.71991,
        "core_momentum": 2.464761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618434
      },
      {
        "date": "2024-12-27",
        "close": 3429.157227,
        "direction_boundary": 884.763733,
        "core_momentum": 2.875789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652676
      },
      {
        "date": "2025-01-03",
        "close": 3172.611816,
        "direction_boundary": 882.307251,
        "core_momentum": 2.595813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66908
      },
      {
        "date": "2025-01-10",
        "close": 2971.651367,
        "direction_boundary": 1621.316162,
        "core_momentum": 0.832864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676217
      },
      {
        "date": "2025-01-17",
        "close": 2638.142334,
        "direction_boundary": 1721.625,
        "core_momentum": 0.532356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684381
      },
      {
        "date": "2025-01-24",
        "close": 2732.20874,
        "direction_boundary": 1675.769653,
        "core_momentum": 0.63042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684731
      },
      {
        "date": "2025-01-31",
        "close": 2787.793701,
        "direction_boundary": 1781.400635,
        "core_momentum": 0.564945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667891
      },
      {
        "date": "2025-02-07",
        "close": 2501.318115,
        "direction_boundary": 1578.326782,
        "core_momentum": 0.584791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691982
      },
      {
        "date": "2025-02-14",
        "close": 2839.102783,
        "direction_boundary": 1507.906128,
        "core_momentum": 0.882811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705625
      },
      {
        "date": "2025-02-21",
        "close": 2526.972412,
        "direction_boundary": 1615.175049,
        "core_momentum": 0.564519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724078
      },
      {
        "date": "2025-02-28",
        "close": 2214.842285,
        "direction_boundary": 1616.812622,
        "core_momentum": 0.369882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753291
      },
      {
        "date": "2025-03-07",
        "close": 2321.736084,
        "direction_boundary": 1282.313843,
        "core_momentum": 0.810583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754588
      },
      {
        "date": "2025-03-14",
        "close": 2313.18457,
        "direction_boundary": 1531.652588,
        "core_momentum": 0.510254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754611
      },
      {
        "date": "2025-03-21",
        "close": 2351.666504,
        "direction_boundary": 1546.391724,
        "core_momentum": 0.520744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753908
      },
      {
        "date": "2025-03-28",
        "close": 2257.599854,
        "direction_boundary": 1667.990601,
        "core_momentum": 0.353485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751307
      },
      {
        "date": "2025-04-04",
        "close": 1872.781616,
        "direction_boundary": 1761.748413,
        "core_momentum": 0.063024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801311
      },
      {
        "date": "2025-04-11",
        "close": 1765.887695,
        "direction_boundary": 1588.562378,
        "core_momentum": 0.111626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805229
      },
      {
        "date": "2025-04-18",
        "close": 1851.402832,
        "direction_boundary": 1417.014038,
        "core_momentum": 0.306552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80446
      },
      {
        "date": "2025-04-25",
        "close": 2009.605713,
        "direction_boundary": 1359.2854,
        "core_momentum": 0.478428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810856
      },
      {
        "date": "2025-05-02",
        "close": 1864.230103,
        "direction_boundary": 1502.583496,
        "core_momentum": 0.240683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802059
      },
      {
        "date": "2025-05-09",
        "close": 1949.745239,
        "direction_boundary": 1530.424194,
        "core_momentum": 0.27399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799792
      },
      {
        "date": "2025-05-16",
        "close": 2458.560303,
        "direction_boundary": 1505.449463,
        "core_momentum": 0.633107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837043
      },
      {
        "date": "2025-05-23",
        "close": 2666.593994,
        "direction_boundary": 1545.163452,
        "core_momentum": 0.725768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835927
      },
      {
        "date": "2025-05-30",
        "close": 2327.044678,
        "direction_boundary": 1792.455078,
        "core_momentum": 0.298244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858071
      },
      {
        "date": "2025-06-06",
        "close": 2340.626709,
        "direction_boundary": 1527.967651,
        "core_momentum": 0.531856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726344
      },
      {
        "date": "2025-06-13",
        "close": 2191.225098,
        "direction_boundary": 1611.490112,
        "core_momentum": 0.359751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714359
      },
      {
        "date": "2025-06-20",
        "close": 2059.932373,
        "direction_boundary": 1556.627319,
        "core_momentum": 0.32333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717675
      },
      {
        "date": "2025-06-27",
        "close": 1883.366821,
        "direction_boundary": 1631.961304,
        "core_momentum": 0.154051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671386
      },
      {
        "date": "2025-07-04",
        "close": 2041.823242,
        "direction_boundary": 1683.548584,
        "core_momentum": 0.212809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681469
      },
      {
        "date": "2025-07-11",
        "close": 1937.694824,
        "direction_boundary": 1813.745239,
        "core_momentum": 0.068339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679846
      },
      {
        "date": "2025-07-18",
        "close": 2010.131958,
        "direction_boundary": 1645.881714,
        "core_momentum": 0.22131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667025
      },
      {
        "date": "2025-07-25",
        "close": 2050.87793,
        "direction_boundary": 1686.823975,
        "core_momentum": 0.215822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665304
      },
      {
        "date": "2025-08-01",
        "close": 2127.842285,
        "direction_boundary": 1547.620117,
        "core_momentum": 0.374913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667269
      },
      {
        "date": "2025-08-08",
        "close": 2150.479004,
        "direction_boundary": 1555.808594,
        "core_momentum": 0.382226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652544
      },
      {
        "date": "2025-08-15",
        "close": 1901.476196,
        "direction_boundary": 1658.164551,
        "core_momentum": 0.146736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642967
      },
      {
        "date": "2025-08-22",
        "close": 1924.112793,
        "direction_boundary": 1572.185547,
        "core_momentum": 0.223846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62706
      },
      {
        "date": "2025-08-29",
        "close": 1706.80127,
        "direction_boundary": 1609.033569,
        "core_momentum": 0.060762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622622
      },
      {
        "date": "2025-09-05",
        "close": 1720.383179,
        "direction_boundary": 1609.033569,
        "core_momentum": 0.069203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617778
      },
      {
        "date": "2025-09-12",
        "close": 1480.435059,
        "direction_boundary": 1658.164551,
        "core_momentum": -0.107184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646793
      },
      {
        "date": "2025-09-19",
        "close": 1145.412964,
        "direction_boundary": 1641.787476,
        "core_momentum": -0.302338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724547
      },
      {
        "date": "2025-09-26",
        "close": 1344.615234,
        "direction_boundary": 1551.714233,
        "core_momentum": -0.133465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769549
      },
      {
        "date": "2025-10-03",
        "close": 1249.541504,
        "direction_boundary": 1584.46814,
        "core_momentum": -0.211381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735646
      },
      {
        "date": "2025-10-10",
        "close": 1398.943115,
        "direction_boundary": 1543.525879,
        "core_momentum": -0.09367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75379
      },
      {
        "date": "2025-10-17",
        "close": 1430.634399,
        "direction_boundary": 1482.112305,
        "core_momentum": -0.034733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75086
      },
      {
        "date": "2025-10-24",
        "close": 1435.161743,
        "direction_boundary": 1506.677856,
        "core_momentum": -0.047466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739431
      },
      {
        "date": "2025-10-31",
        "close": 2671.121338,
        "direction_boundary": 1707.295288,
        "core_momentum": 0.564534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142839
      },
      {
        "date": "2025-11-07",
        "close": 2295.353271,
        "direction_boundary": 1817.839478,
        "core_momentum": 0.262682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164445
      },
      {
        "date": "2025-11-14",
        "close": 2607.73877,
        "direction_boundary": 2112.624268,
        "core_momentum": 0.23436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132581
      },
      {
        "date": "2025-11-21",
        "close": 2272.716797,
        "direction_boundary": 2305.053467,
        "core_momentum": -0.014029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142657
      },
      {
        "date": "2025-11-28",
        "close": 2693.757813,
        "direction_boundary": 2362.372559,
        "core_momentum": 0.140276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151804
      },
      {
        "date": "2025-12-05",
        "close": 2793.359131,
        "direction_boundary": 3242.632324,
        "core_momentum": -0.138552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.15259
      },
      {
        "date": "2025-12-12",
        "close": 2625.848145,
        "direction_boundary": 2878.24585,
        "core_momentum": -0.087692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.152084
      },
      {
        "date": "2025-12-19",
        "close": 2743.55835,
        "direction_boundary": 2878.24585,
        "core_momentum": -0.046795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.148786
      },
      {
        "date": "2025-12-26",
        "close": 2857.035889,
        "direction_boundary": 3429.157227,
        "core_momentum": -0.16684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.140129
      },
      {
        "date": "2026-01-02",
        "close": 2672.863281,
        "direction_boundary": 3172.611816,
        "core_momentum": -0.15752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.14171
      },
      {
        "date": "2026-01-09",
        "close": 2469.80127,
        "direction_boundary": 2971.651367,
        "core_momentum": -0.168879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.145233
      },
      {
        "date": "2026-01-16",
        "close": 2517.024902,
        "direction_boundary": 2638.142334,
        "core_momentum": -0.04591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.144648
      },
      {
        "date": "2026-01-23",
        "close": 2531.192139,
        "direction_boundary": 2732.20874,
        "core_momentum": -0.073573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.144536
      },
      {
        "date": "2026-01-30",
        "close": 2573.693359,
        "direction_boundary": 2787.793701,
        "core_momentum": -0.076799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143864
      },
      {
        "date": "2026-02-06",
        "close": 2450.911621,
        "direction_boundary": 2501.318115,
        "core_momentum": -0.020152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.146493
      },
      {
        "date": "2026-02-13",
        "close": 2280.90625,
        "direction_boundary": 2839.102783,
        "core_momentum": -0.19661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137218
      },
      {
        "date": "2026-02-20",
        "close": 2181.736328,
        "direction_boundary": 2526.972412,
        "core_momentum": -0.13662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139416
      },
      {
        "date": "2026-02-27",
        "close": 1907.838745,
        "direction_boundary": 2214.842285,
        "core_momentum": -0.138612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142714
      },
      {
        "date": "2026-03-06",
        "close": 2120.345459,
        "direction_boundary": 2321.736084,
        "core_momentum": -0.086741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151334
      },
      {
        "date": "2026-03-13",
        "close": 2181.736328,
        "direction_boundary": 2313.18457,
        "core_momentum": -0.056826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128656
      },
      {
        "date": "2026-03-20",
        "close": 2110.900879,
        "direction_boundary": 2351.666504,
        "core_momentum": -0.102381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061699
      },
      {
        "date": "2026-03-27",
        "close": 2035.342896,
        "direction_boundary": 2257.599854,
        "core_momentum": -0.098448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.045931
      },
      {
        "date": "2026-04-03",
        "close": 2224.237793,
        "direction_boundary": 1872.781616,
        "core_momentum": 0.187665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042407
      },
      {
        "date": "2026-04-10",
        "close": 2219.515381,
        "direction_boundary": 1765.887695,
        "core_momentum": 0.256884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034553
      },
      {
        "date": "2026-04-17",
        "close": 2063.677002,
        "direction_boundary": 1851.402832,
        "core_momentum": 0.114656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042094
      },
      {
        "date": "2026-04-24",
        "close": 2040.065186,
        "direction_boundary": 2009.605713,
        "core_momentum": 0.015157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.0426
      },
      {
        "date": "2026-05-01",
        "close": 2129.790283,
        "direction_boundary": 1864.230103,
        "core_momentum": 0.14245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569612
      },
      {
        "date": "2026-05-08",
        "close": 2068.399414,
        "direction_boundary": 1949.745239,
        "core_momentum": 0.060856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532268
      },
      {
        "date": "2026-05-15",
        "close": 2025.0,
        "direction_boundary": 2458.560303,
        "core_momentum": -0.176347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497554
      },
      {
        "date": "2026-05-22",
        "close": 2100.0,
        "direction_boundary": 2666.593994,
        "core_momentum": -0.212479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465648
      },
      {
        "date": "2026-05-29",
        "close": 2175.0,
        "direction_boundary": 2327.044678,
        "core_momentum": -0.065338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398093
      },
      {
        "date": "2026-06-05",
        "close": 2040.0,
        "direction_boundary": 2340.626709,
        "core_momentum": -0.128439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399969
      },
      {
        "date": "2026-06-12",
        "close": 2065.0,
        "direction_boundary": 2191.225098,
        "core_momentum": -0.057605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394691
      },
      {
        "date": "2026-06-19",
        "close": 2075.0,
        "direction_boundary": 2059.932373,
        "core_momentum": 0.007315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387843
      },
      {
        "date": "2026-06-26",
        "close": 1950.0,
        "direction_boundary": 1883.366821,
        "core_momentum": 0.03538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386828
      },
      {
        "date": "2026-07-03",
        "close": 1975.0,
        "direction_boundary": 2041.823242,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381129
      },
      {
        "date": "2026-07-10",
        "close": 1985.0,
        "direction_boundary": 1937.694824,
        "core_momentum": 0.024413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369045
      },
      {
        "date": "2026-07-17",
        "close": 1940.0,
        "direction_boundary": 2010.131958,
        "core_momentum": -0.034889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367404
      },
      {
        "date": "2026-07-24",
        "close": 1945.0,
        "direction_boundary": 2050.87793,
        "core_momentum": -0.051626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36717
      },
      {
        "date": "2026-07-31",
        "close": 1915.0,
        "direction_boundary": 2127.842285,
        "core_momentum": -0.100027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365182
      },
      {
        "date": "2026-08-07",
        "close": 1935.0,
        "direction_boundary": 2150.479004,
        "core_momentum": -0.1002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 393.046387,
        "volume": 236445
      },
      {
        "date": "2023-08-25",
        "close": 405.738464,
        "volume": 45398
      },
      {
        "date": "2023-09-01",
        "close": 460.191803,
        "volume": 95527
      },
      {
        "date": "2023-09-08",
        "close": 370.528076,
        "volume": 56624
      },
      {
        "date": "2023-09-15",
        "close": 395.502869,
        "volume": 75225
      },
      {
        "date": "2023-09-22",
        "close": 344.734406,
        "volume": 64186
      },
      {
        "date": "2023-09-29",
        "close": 356.607697,
        "volume": 81354
      },
      {
        "date": "2023-10-06",
        "close": 377.488281,
        "volume": 84812
      },
      {
        "date": "2023-10-13",
        "close": 445.452545,
        "volume": 87399
      },
      {
        "date": "2023-10-20",
        "close": 422.524872,
        "volume": 138079
      },
      {
        "date": "2023-10-27",
        "close": 357.01712,
        "volume": 71352
      },
      {
        "date": "2023-11-03",
        "close": 362.749023,
        "volume": 46162
      },
      {
        "date": "2023-11-10",
        "close": 348.009827,
        "volume": 17383
      },
      {
        "date": "2023-11-17",
        "close": 318.121918,
        "volume": 32973
      },
      {
        "date": "2023-11-24",
        "close": 567.460693,
        "volume": 272889
      },
      {
        "date": "2023-12-01",
        "close": 574.830322,
        "volume": 113904
      },
      {
        "date": "2023-12-08",
        "close": 682.508606,
        "volume": 125139
      },
      {
        "date": "2023-12-15",
        "close": 760.708435,
        "volume": 122888
      },
      {
        "date": "2023-12-22",
        "close": 830.71991,
        "volume": 115368
      },
      {
        "date": "2023-12-29",
        "close": 884.763733,
        "volume": 164877
      },
      {
        "date": "2024-01-05",
        "close": 882.307251,
        "volume": 84192
      },
      {
        "date": "2024-01-12",
        "close": 1621.316162,
        "volume": 376508
      },
      {
        "date": "2024-01-19",
        "close": 1721.625,
        "volume": 612315
      },
      {
        "date": "2024-01-26",
        "close": 1675.769653,
        "volume": 230121
      },
      {
        "date": "2024-02-02",
        "close": 1781.400635,
        "volume": 95001
      },
      {
        "date": "2024-02-09",
        "close": 1578.326782,
        "volume": 167374
      },
      {
        "date": "2024-02-16",
        "close": 1507.906128,
        "volume": 98887
      },
      {
        "date": "2024-02-23",
        "close": 1615.175049,
        "volume": 95949
      },
      {
        "date": "2024-03-01",
        "close": 1616.812622,
        "volume": 91220
      },
      {
        "date": "2024-03-08",
        "close": 1282.313843,
        "volume": 72932
      },
      {
        "date": "2024-03-15",
        "close": 1531.652588,
        "volume": 85162
      },
      {
        "date": "2024-03-22",
        "close": 1546.391724,
        "volume": 75670
      },
      {
        "date": "2024-03-29",
        "close": 1667.990601,
        "volume": 89006
      },
      {
        "date": "2024-04-05",
        "close": 1761.748413,
        "volume": 123721
      },
      {
        "date": "2024-04-12",
        "close": 1588.562378,
        "volume": 73198
      },
      {
        "date": "2024-04-19",
        "close": 1417.014038,
        "volume": 71806
      },
      {
        "date": "2024-04-26",
        "close": 1359.2854,
        "volume": 112254
      },
      {
        "date": "2024-05-03",
        "close": 1502.583496,
        "volume": 102701
      },
      {
        "date": "2024-05-10",
        "close": 1530.424194,
        "volume": 138685
      },
      {
        "date": "2024-05-17",
        "close": 1505.449463,
        "volume": 60414
      },
      {
        "date": "2024-05-24",
        "close": 1545.163452,
        "volume": 160071
      },
      {
        "date": "2024-05-31",
        "close": 1792.455078,
        "volume": 300618
      },
      {
        "date": "2024-06-07",
        "close": 1527.967651,
        "volume": 111423
      },
      {
        "date": "2024-06-14",
        "close": 1611.490112,
        "volume": 93163
      },
      {
        "date": "2024-06-21",
        "close": 1556.627319,
        "volume": 27505
      },
      {
        "date": "2024-06-28",
        "close": 1631.961304,
        "volume": 72838
      },
      {
        "date": "2024-07-05",
        "close": 1683.548584,
        "volume": 98444
      },
      {
        "date": "2024-07-12",
        "close": 1813.745239,
        "volume": 189576
      },
      {
        "date": "2024-07-19",
        "close": 1645.881714,
        "volume": 64985
      },
      {
        "date": "2024-07-26",
        "close": 1686.823975,
        "volume": 59472
      },
      {
        "date": "2024-08-02",
        "close": 1547.620117,
        "volume": 42078
      },
      {
        "date": "2024-08-09",
        "close": 1555.808594,
        "volume": 62173
      },
      {
        "date": "2024-08-16",
        "close": 1658.164551,
        "volume": 79379
      },
      {
        "date": "2024-08-23",
        "close": 1572.185547,
        "volume": 50185
      },
      {
        "date": "2024-08-30",
        "close": 1609.033569,
        "volume": 50871
      },
      {
        "date": "2024-09-06",
        "close": 1609.033569,
        "volume": 72753
      },
      {
        "date": "2024-09-13",
        "close": 1658.164551,
        "volume": 59280
      },
      {
        "date": "2024-09-20",
        "close": 1641.787476,
        "volume": 75891
      },
      {
        "date": "2024-09-27",
        "close": 1551.714233,
        "volume": 45000
      },
      {
        "date": "2024-10-04",
        "close": 1584.46814,
        "volume": 47917
      },
      {
        "date": "2024-10-11",
        "close": 1543.525879,
        "volume": 40539
      },
      {
        "date": "2024-10-18",
        "close": 1482.112305,
        "volume": 57505
      },
      {
        "date": "2024-10-25",
        "close": 1506.677856,
        "volume": 58411
      },
      {
        "date": "2024-11-01",
        "close": 1707.295288,
        "volume": 145035
      },
      {
        "date": "2024-11-08",
        "close": 1817.839478,
        "volume": 290805
      },
      {
        "date": "2024-11-15",
        "close": 2112.624268,
        "volume": 197029
      },
      {
        "date": "2024-11-22",
        "close": 2305.053467,
        "volume": 148332
      },
      {
        "date": "2024-11-29",
        "close": 2362.372559,
        "volume": 154505
      },
      {
        "date": "2024-12-06",
        "close": 3242.632324,
        "volume": 635583
      },
      {
        "date": "2024-12-13",
        "close": 2878.24585,
        "volume": 378833
      },
      {
        "date": "2024-12-20",
        "close": 2878.24585,
        "volume": 383093
      },
      {
        "date": "2024-12-27",
        "close": 3429.157227,
        "volume": 365162
      },
      {
        "date": "2025-01-03",
        "close": 3172.611816,
        "volume": 161578
      },
      {
        "date": "2025-01-10",
        "close": 2971.651367,
        "volume": 197714
      },
      {
        "date": "2025-01-17",
        "close": 2638.142334,
        "volume": 186720
      },
      {
        "date": "2025-01-24",
        "close": 2732.20874,
        "volume": 124584
      },
      {
        "date": "2025-01-31",
        "close": 2787.793701,
        "volume": 145056
      },
      {
        "date": "2025-02-07",
        "close": 2501.318115,
        "volume": 101668
      },
      {
        "date": "2025-02-14",
        "close": 2839.102783,
        "volume": 485509
      },
      {
        "date": "2025-02-21",
        "close": 2526.972412,
        "volume": 193444
      },
      {
        "date": "2025-02-28",
        "close": 2214.842285,
        "volume": 131527
      },
      {
        "date": "2025-03-07",
        "close": 2321.736084,
        "volume": 71822
      },
      {
        "date": "2025-03-14",
        "close": 2313.18457,
        "volume": 78977
      },
      {
        "date": "2025-03-21",
        "close": 2351.666504,
        "volume": 68872
      },
      {
        "date": "2025-03-28",
        "close": 2257.599854,
        "volume": 50596
      },
      {
        "date": "2025-04-04",
        "close": 1872.781616,
        "volume": 212177
      },
      {
        "date": "2025-04-11",
        "close": 1765.887695,
        "volume": 161015
      },
      {
        "date": "2025-04-18",
        "close": 1851.402832,
        "volume": 103306
      },
      {
        "date": "2025-04-25",
        "close": 2009.605713,
        "volume": 108149
      },
      {
        "date": "2025-05-02",
        "close": 1864.230103,
        "volume": 38137
      },
      {
        "date": "2025-05-09",
        "close": 1949.745239,
        "volume": 125378
      },
      {
        "date": "2025-05-16",
        "close": 2458.560303,
        "volume": 137175
      },
      {
        "date": "2025-05-23",
        "close": 2666.593994,
        "volume": 207066
      },
      {
        "date": "2025-05-30",
        "close": 2327.044678,
        "volume": 115143
      },
      {
        "date": "2025-06-06",
        "close": 2340.626709,
        "volume": 58238
      },
      {
        "date": "2025-06-13",
        "close": 2191.225098,
        "volume": 56167
      },
      {
        "date": "2025-06-20",
        "close": 2059.932373,
        "volume": 26923
      },
      {
        "date": "2025-06-27",
        "close": 1883.366821,
        "volume": 98972
      },
      {
        "date": "2025-07-04",
        "close": 2041.823242,
        "volume": 84682
      },
      {
        "date": "2025-07-11",
        "close": 1937.694824,
        "volume": 46142
      },
      {
        "date": "2025-07-18",
        "close": 2010.131958,
        "volume": 46155
      },
      {
        "date": "2025-07-25",
        "close": 2050.87793,
        "volume": 53926
      },
      {
        "date": "2025-08-01",
        "close": 2127.842285,
        "volume": 103507
      },
      {
        "date": "2025-08-08",
        "close": 2150.479004,
        "volume": 75303
      },
      {
        "date": "2025-08-15",
        "close": 1901.476196,
        "volume": 79543
      },
      {
        "date": "2025-08-22",
        "close": 1924.112793,
        "volume": 45657
      },
      {
        "date": "2025-08-29",
        "close": 1706.80127,
        "volume": 76541
      },
      {
        "date": "2025-09-05",
        "close": 1720.383179,
        "volume": 62195
      },
      {
        "date": "2025-09-12",
        "close": 1480.435059,
        "volume": 96515
      },
      {
        "date": "2025-09-19",
        "close": 1145.412964,
        "volume": 120776
      },
      {
        "date": "2025-09-26",
        "close": 1344.615234,
        "volume": 195820
      },
      {
        "date": "2025-10-03",
        "close": 1249.541504,
        "volume": 120454
      },
      {
        "date": "2025-10-10",
        "close": 1398.943115,
        "volume": 49064
      },
      {
        "date": "2025-10-17",
        "close": 1430.634399,
        "volume": 83677
      },
      {
        "date": "2025-10-24",
        "close": 1435.161743,
        "volume": 84826
      },
      {
        "date": "2025-10-31",
        "close": 2671.121338,
        "volume": 743336
      },
      {
        "date": "2025-11-07",
        "close": 2295.353271,
        "volume": 263198
      },
      {
        "date": "2025-11-14",
        "close": 2607.73877,
        "volume": 220939
      },
      {
        "date": "2025-11-21",
        "close": 2272.716797,
        "volume": 135163
      },
      {
        "date": "2025-11-28",
        "close": 2693.757813,
        "volume": 130757
      },
      {
        "date": "2025-12-05",
        "close": 2793.359131,
        "volume": 244499
      },
      {
        "date": "2025-12-12",
        "close": 2625.848145,
        "volume": 89942
      },
      {
        "date": "2025-12-19",
        "close": 2743.55835,
        "volume": 79443
      },
      {
        "date": "2025-12-26",
        "close": 2857.035889,
        "volume": 50815
      },
      {
        "date": "2026-01-02",
        "close": 2672.863281,
        "volume": 41190
      },
      {
        "date": "2026-01-09",
        "close": 2469.80127,
        "volume": 83417
      },
      {
        "date": "2026-01-16",
        "close": 2517.024902,
        "volume": 74879
      },
      {
        "date": "2026-01-23",
        "close": 2531.192139,
        "volume": 70969
      },
      {
        "date": "2026-01-30",
        "close": 2573.693359,
        "volume": 110772
      },
      {
        "date": "2026-02-06",
        "close": 2450.911621,
        "volume": 68989
      },
      {
        "date": "2026-02-13",
        "close": 2280.90625,
        "volume": 60672
      },
      {
        "date": "2026-02-20",
        "close": 2181.736328,
        "volume": 41458
      },
      {
        "date": "2026-02-27",
        "close": 1907.838745,
        "volume": 77507
      },
      {
        "date": "2026-03-06",
        "close": 2120.345459,
        "volume": 89289
      },
      {
        "date": "2026-03-13",
        "close": 2181.736328,
        "volume": 162585
      },
      {
        "date": "2026-03-20",
        "close": 2110.900879,
        "volume": 78430
      },
      {
        "date": "2026-03-27",
        "close": 2035.342896,
        "volume": 29864
      },
      {
        "date": "2026-04-03",
        "close": 2224.237793,
        "volume": 70999
      },
      {
        "date": "2026-04-10",
        "close": 2219.515381,
        "volume": 51706
      },
      {
        "date": "2026-04-17",
        "close": 2063.677002,
        "volume": 41210
      },
      {
        "date": "2026-04-24",
        "close": 2040.065186,
        "volume": 53186
      },
      {
        "date": "2026-05-01",
        "close": 2129.790283,
        "volume": 71238
      },
      {
        "date": "2026-05-08",
        "close": 2068.399414,
        "volume": 40303
      },
      {
        "date": "2026-05-15",
        "close": 2025.0,
        "volume": 79075
      },
      {
        "date": "2026-05-22",
        "close": 2100.0,
        "volume": 40147
      },
      {
        "date": "2026-05-29",
        "close": 2175.0,
        "volume": 79961
      },
      {
        "date": "2026-06-05",
        "close": 2040.0,
        "volume": 12328
      },
      {
        "date": "2026-06-12",
        "close": 2065.0,
        "volume": 12354
      },
      {
        "date": "2026-06-19",
        "close": 2075.0,
        "volume": 6547
      },
      {
        "date": "2026-06-26",
        "close": 1950.0,
        "volume": 11498
      },
      {
        "date": "2026-07-03",
        "close": 1975.0,
        "volume": 5307
      },
      {
        "date": "2026-07-10",
        "close": 1985.0,
        "volume": 62540
      },
      {
        "date": "2026-07-17",
        "close": 1940.0,
        "volume": 26390
      },
      {
        "date": "2026-07-24",
        "close": 1945.0,
        "volume": 58913
      },
      {
        "date": "2026-07-31",
        "close": 1915.0,
        "volume": 36133
      },
      {
        "date": "2026-08-07",
        "close": 1935.0,
        "volume": 39276
      }
    ],
    "sharemaestro_context": {
      "trend": 2125.410466,
      "fair_value": 1810.858051,
      "market_activity": -7.360967,
      "market_dynamics": -0.650689,
      "relative_strength": -17.691933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.037825,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.045245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.495575,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.314078,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.398736,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.208478,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.605744,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.604484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 96.267746
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.030581
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.023729
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.271364
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.070064
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.019753
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.060241
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002577
      }
    ]
  }
}