{
  "ticker": {
    "uuid": "700e1403-624a-4d53-b018-2f8ffa7122aa",
    "symbol": "3566",
    "name": "Uniform Next Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 769.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 588.677856,
    "boundary_margin": 0.306317,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.357181,
    "volatility_stability": 1.0796,
    "risk_context": 0.28,
    "current_regime": {
      "move": 0.249429,
      "interruption": -0.203109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.228,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 618.216736,
        "direction_boundary": 259.972717,
        "core_momentum": 1.378006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35806
      },
      {
        "date": "2023-08-25",
        "close": 641.693359,
        "direction_boundary": 259.496979,
        "core_momentum": 1.472836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357315
      },
      {
        "date": "2023-09-01",
        "close": 643.64978,
        "direction_boundary": 256.880646,
        "core_momentum": 1.505638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35452
      },
      {
        "date": "2023-09-08",
        "close": 672.017334,
        "direction_boundary": 262.589081,
        "core_momentum": 1.559198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356988
      },
      {
        "date": "2023-09-15",
        "close": 717.014099,
        "direction_boundary": 261.399811,
        "core_momentum": 1.742979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347168
      },
      {
        "date": "2023-09-22",
        "close": 702.341248,
        "direction_boundary": 260.448395,
        "core_momentum": 1.696662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338455
      },
      {
        "date": "2023-09-29",
        "close": 687.668335,
        "direction_boundary": 258.545593,
        "core_momentum": 1.659757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342066
      },
      {
        "date": "2023-10-06",
        "close": 643.64978,
        "direction_boundary": 260.448395,
        "core_momentum": 1.471314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345434
      },
      {
        "date": "2023-10-13",
        "close": 636.802429,
        "direction_boundary": 261.161957,
        "core_momentum": 1.438343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345328
      },
      {
        "date": "2023-10-20",
        "close": 608.434875,
        "direction_boundary": 261.875549,
        "core_momentum": 1.323374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350186
      },
      {
        "date": "2023-10-27",
        "close": 591.805603,
        "direction_boundary": 267.108276,
        "core_momentum": 1.215602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350678
      },
      {
        "date": "2023-11-03",
        "close": 582.023682,
        "direction_boundary": 267.108276,
        "core_momentum": 1.17898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344293
      },
      {
        "date": "2023-11-10",
        "close": 493.986511,
        "direction_boundary": 287.08786,
        "core_momentum": 0.720681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4078
      },
      {
        "date": "2023-11-17",
        "close": 513.550354,
        "direction_boundary": 277.098053,
        "core_momentum": 0.853316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411939
      },
      {
        "date": "2023-11-24",
        "close": 520.397644,
        "direction_boundary": 288.515015,
        "core_momentum": 0.803711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403971
      },
      {
        "date": "2023-12-01",
        "close": 508.659393,
        "direction_boundary": 371.049805,
        "core_momentum": 0.370866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389198
      },
      {
        "date": "2023-12-08",
        "close": 477.357269,
        "direction_boundary": 352.021576,
        "core_momentum": 0.356045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373839
      },
      {
        "date": "2023-12-15",
        "close": 458.771606,
        "direction_boundary": 354.875824,
        "core_momentum": 0.292767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366211
      },
      {
        "date": "2023-12-22",
        "close": 478.335449,
        "direction_boundary": 352.021576,
        "core_momentum": 0.358824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369605
      },
      {
        "date": "2023-12-29",
        "close": 480.275818,
        "direction_boundary": 343.345062,
        "core_momentum": 0.398814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362065
      },
      {
        "date": "2024-01-05",
        "close": 490.137756,
        "direction_boundary": 335.519531,
        "core_momentum": 0.460832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347073
      },
      {
        "date": "2024-01-12",
        "close": 520.709717,
        "direction_boundary": 339.432343,
        "core_momentum": 0.53406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354139
      },
      {
        "date": "2024-01-19",
        "close": 498.027283,
        "direction_boundary": 331.606812,
        "core_momentum": 0.501861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356253
      },
      {
        "date": "2024-01-26",
        "close": 503.944427,
        "direction_boundary": 363.887085,
        "core_momentum": 0.384892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356673
      },
      {
        "date": "2024-02-02",
        "close": 501.972076,
        "direction_boundary": 385.407318,
        "core_momentum": 0.302446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344131
      },
      {
        "date": "2024-02-09",
        "close": 645.956177,
        "direction_boundary": 420.622192,
        "core_momentum": 0.535716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499944
      },
      {
        "date": "2024-02-16",
        "close": 597.632751,
        "direction_boundary": 455.837036,
        "core_momentum": 0.311067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50642
      },
      {
        "date": "2024-02-23",
        "close": 605.522278,
        "direction_boundary": 475.400879,
        "core_momentum": 0.273709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503842
      },
      {
        "date": "2024-03-01",
        "close": 609.467041,
        "direction_boundary": 465.618958,
        "core_momentum": 0.308939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503936
      },
      {
        "date": "2024-03-08",
        "close": 624.259888,
        "direction_boundary": 469.531769,
        "core_momentum": 0.329537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501192
      },
      {
        "date": "2024-03-15",
        "close": 631.163269,
        "direction_boundary": 442.142365,
        "core_momentum": 0.427511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492139
      },
      {
        "date": "2024-03-22",
        "close": 609.467041,
        "direction_boundary": 480.29184,
        "core_momentum": 0.268951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493454
      },
      {
        "date": "2024-03-29",
        "close": 632.149475,
        "direction_boundary": 487.13916,
        "core_momentum": 0.297677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496264
      },
      {
        "date": "2024-04-05",
        "close": 600.59137,
        "direction_boundary": 527.245056,
        "core_momentum": 0.139112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492897
      },
      {
        "date": "2024-04-12",
        "close": 614.39801,
        "direction_boundary": 540.939636,
        "core_momentum": 0.135798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493986
      },
      {
        "date": "2024-04-19",
        "close": 590.72937,
        "direction_boundary": 559.52533,
        "core_momentum": 0.055769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492937
      },
      {
        "date": "2024-04-26",
        "close": 610.453247,
        "direction_boundary": 545.830688,
        "core_momentum": 0.118393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49356
      },
      {
        "date": "2024-05-03",
        "close": 625.246155,
        "direction_boundary": 575.176392,
        "core_momentum": 0.087051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493834
      },
      {
        "date": "2024-05-10",
        "close": 636.094238,
        "direction_boundary": 598.652954,
        "core_momentum": 0.062543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431447
      },
      {
        "date": "2024-05-17",
        "close": 548.32312,
        "direction_boundary": 606.478455,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481467
      },
      {
        "date": "2024-05-24",
        "close": 593.687988,
        "direction_boundary": 639.737,
        "core_momentum": -0.071981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493043
      },
      {
        "date": "2024-05-31",
        "close": 585.798401,
        "direction_boundary": 684.733765,
        "core_momentum": -0.144487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492149
      },
      {
        "date": "2024-06-07",
        "close": 604.536072,
        "direction_boundary": 739.512451,
        "core_momentum": -0.182521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483081
      },
      {
        "date": "2024-06-14",
        "close": 616.370361,
        "direction_boundary": 768.858215,
        "core_momentum": -0.19833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478068
      },
      {
        "date": "2024-06-21",
        "close": 626.2323,
        "direction_boundary": 719.948669,
        "core_momentum": -0.130171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476119
      },
      {
        "date": "2024-06-28",
        "close": 636.094238,
        "direction_boundary": 749.294373,
        "core_momentum": -0.151076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476083
      },
      {
        "date": "2024-07-05",
        "close": 690.334839,
        "direction_boundary": 680.820984,
        "core_momentum": 0.013974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486077
      },
      {
        "date": "2024-07-12",
        "close": 683.431458,
        "direction_boundary": 709.188538,
        "core_momentum": -0.036319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482168
      },
      {
        "date": "2024-07-19",
        "close": 705.127747,
        "direction_boundary": 688.646545,
        "core_momentum": 0.023933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476298
      },
      {
        "date": "2024-07-26",
        "close": 650.887146,
        "direction_boundary": 694.515686,
        "core_momentum": -0.062819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493618
      },
      {
        "date": "2024-08-02",
        "close": 594.674133,
        "direction_boundary": 642.67157,
        "core_momentum": -0.074684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512612
      },
      {
        "date": "2024-08-09",
        "close": 621.301331,
        "direction_boundary": 651.475281,
        "core_momentum": -0.046316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376171
      },
      {
        "date": "2024-08-16",
        "close": 589.743225,
        "direction_boundary": 618.216736,
        "core_momentum": -0.046057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367356
      },
      {
        "date": "2024-08-23",
        "close": 588.757019,
        "direction_boundary": 641.693359,
        "core_momentum": -0.082495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366831
      },
      {
        "date": "2024-08-30",
        "close": 607.494629,
        "direction_boundary": 643.64978,
        "core_momentum": -0.056172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369464
      },
      {
        "date": "2024-09-06",
        "close": 592.701782,
        "direction_boundary": 672.017334,
        "core_momentum": -0.118026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369273
      },
      {
        "date": "2024-09-13",
        "close": 601.577515,
        "direction_boundary": 717.014099,
        "core_momentum": -0.160996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369584
      },
      {
        "date": "2024-09-20",
        "close": 594.674133,
        "direction_boundary": 702.341248,
        "core_momentum": -0.153297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366801
      },
      {
        "date": "2024-09-27",
        "close": 597.632751,
        "direction_boundary": 687.668335,
        "core_momentum": -0.130929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36294
      },
      {
        "date": "2024-10-04",
        "close": 606.508484,
        "direction_boundary": 643.64978,
        "core_momentum": -0.057704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356581
      },
      {
        "date": "2024-10-11",
        "close": 590.72937,
        "direction_boundary": 636.802429,
        "core_momentum": -0.072351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356925
      },
      {
        "date": "2024-10-18",
        "close": 591.715576,
        "direction_boundary": 608.434875,
        "core_momentum": -0.027479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35275
      },
      {
        "date": "2024-10-25",
        "close": 588.757019,
        "direction_boundary": 591.805603,
        "core_momentum": -0.005151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349607
      },
      {
        "date": "2024-11-01",
        "close": 602.56366,
        "direction_boundary": 582.023682,
        "core_momentum": 0.035291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349498
      },
      {
        "date": "2024-11-08",
        "close": 590.72937,
        "direction_boundary": 493.986511,
        "core_momentum": 0.195841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349325
      },
      {
        "date": "2024-11-15",
        "close": 586.784607,
        "direction_boundary": 513.550354,
        "core_momentum": 0.142604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279448
      },
      {
        "date": "2024-11-22",
        "close": 579.881287,
        "direction_boundary": 520.397644,
        "core_momentum": 0.114304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256993
      },
      {
        "date": "2024-11-29",
        "close": 579.881287,
        "direction_boundary": 508.659393,
        "core_momentum": 0.140019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256363
      },
      {
        "date": "2024-12-06",
        "close": 579.881287,
        "direction_boundary": 477.357269,
        "core_momentum": 0.214774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252218
      },
      {
        "date": "2024-12-13",
        "close": 594.674133,
        "direction_boundary": 458.771606,
        "core_momentum": 0.296231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25331
      },
      {
        "date": "2024-12-20",
        "close": 564.102173,
        "direction_boundary": 478.335449,
        "core_momentum": 0.179302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26171
      },
      {
        "date": "2024-12-27",
        "close": 514.224487,
        "direction_boundary": 480.275818,
        "core_momentum": 0.070686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287236
      },
      {
        "date": "2025-01-03",
        "close": 518.195313,
        "direction_boundary": 490.137756,
        "core_momentum": 0.057244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257646
      },
      {
        "date": "2025-01-10",
        "close": 514.224487,
        "direction_boundary": 520.709717,
        "core_momentum": -0.012455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257685
      },
      {
        "date": "2025-01-17",
        "close": 490.399414,
        "direction_boundary": 498.027283,
        "core_momentum": -0.015316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255008
      },
      {
        "date": "2025-01-24",
        "close": 487.421295,
        "direction_boundary": 503.944427,
        "core_momentum": -0.032788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236644
      },
      {
        "date": "2025-01-31",
        "close": 483.450439,
        "direction_boundary": 501.972076,
        "core_momentum": -0.036898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207253
      },
      {
        "date": "2025-02-07",
        "close": 522.166199,
        "direction_boundary": 645.956177,
        "core_momentum": -0.191638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227947
      },
      {
        "date": "2025-02-14",
        "close": 515.217224,
        "direction_boundary": 597.632751,
        "core_momentum": -0.137903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218642
      },
      {
        "date": "2025-02-21",
        "close": 500.326538,
        "direction_boundary": 605.522278,
        "core_momentum": -0.173727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2211
      },
      {
        "date": "2025-02-28",
        "close": 502.311951,
        "direction_boundary": 609.467041,
        "core_momentum": -0.175818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214966
      },
      {
        "date": "2025-03-07",
        "close": 501.319244,
        "direction_boundary": 624.259888,
        "core_momentum": -0.196938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213604
      },
      {
        "date": "2025-03-14",
        "close": 495.362976,
        "direction_boundary": 631.163269,
        "core_momentum": -0.215159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211481
      },
      {
        "date": "2025-03-21",
        "close": 496.355682,
        "direction_boundary": 609.467041,
        "core_momentum": -0.185591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211794
      },
      {
        "date": "2025-03-28",
        "close": 509.260925,
        "direction_boundary": 632.149475,
        "core_momentum": -0.194398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216027
      },
      {
        "date": "2025-04-04",
        "close": 491.39212,
        "direction_boundary": 600.59137,
        "core_momentum": -0.18182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217592
      },
      {
        "date": "2025-04-11",
        "close": 515.217224,
        "direction_boundary": 614.39801,
        "core_momentum": -0.161428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22893
      },
      {
        "date": "2025-04-18",
        "close": 501.319244,
        "direction_boundary": 590.72937,
        "core_momentum": -0.151355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230702
      },
      {
        "date": "2025-04-25",
        "close": 604.561218,
        "direction_boundary": 610.453247,
        "core_momentum": -0.009652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354071
      },
      {
        "date": "2025-05-02",
        "close": 555.918335,
        "direction_boundary": 625.246155,
        "core_momentum": -0.110881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371373
      },
      {
        "date": "2025-05-09",
        "close": 555.918335,
        "direction_boundary": 636.094238,
        "core_momentum": -0.126044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370603
      },
      {
        "date": "2025-05-16",
        "close": 589.670532,
        "direction_boundary": 548.32312,
        "core_momentum": 0.075407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380115
      },
      {
        "date": "2025-05-23",
        "close": 560.881897,
        "direction_boundary": 593.687988,
        "core_momentum": -0.055258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386179
      },
      {
        "date": "2025-05-30",
        "close": 581.728882,
        "direction_boundary": 585.798401,
        "core_momentum": -0.006947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389721
      },
      {
        "date": "2025-06-06",
        "close": 580.736145,
        "direction_boundary": 604.536072,
        "core_momentum": -0.039369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38973
      },
      {
        "date": "2025-06-13",
        "close": 574.779907,
        "direction_boundary": 616.370361,
        "core_momentum": -0.067476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388257
      },
      {
        "date": "2025-06-20",
        "close": 586.692444,
        "direction_boundary": 626.2323,
        "core_momentum": -0.063139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38208
      },
      {
        "date": "2025-06-27",
        "close": 578.750732,
        "direction_boundary": 636.094238,
        "core_momentum": -0.090149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358133
      },
      {
        "date": "2025-07-04",
        "close": 590.663269,
        "direction_boundary": 690.334839,
        "core_momentum": -0.144381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358787
      },
      {
        "date": "2025-07-11",
        "close": 592.648682,
        "direction_boundary": 683.431458,
        "core_momentum": -0.132834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35833
      },
      {
        "date": "2025-07-18",
        "close": 583.714294,
        "direction_boundary": 705.127747,
        "core_momentum": -0.172186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351535
      },
      {
        "date": "2025-07-25",
        "close": 593.641418,
        "direction_boundary": 650.887146,
        "core_momentum": -0.08795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351306
      },
      {
        "date": "2025-08-01",
        "close": 614.488342,
        "direction_boundary": 594.674133,
        "core_momentum": 0.033319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352462
      },
      {
        "date": "2025-08-08",
        "close": 588.677856,
        "direction_boundary": 621.301331,
        "core_momentum": -0.052508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345488
      },
      {
        "date": "2025-08-15",
        "close": 583.714294,
        "direction_boundary": 589.743225,
        "core_momentum": -0.010223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345041
      },
      {
        "date": "2025-08-22",
        "close": 580.736145,
        "direction_boundary": 588.757019,
        "core_momentum": -0.013623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34187
      },
      {
        "date": "2025-08-29",
        "close": 588.677856,
        "direction_boundary": 607.494629,
        "core_momentum": -0.030974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342031
      },
      {
        "date": "2025-09-05",
        "close": 615.481018,
        "direction_boundary": 592.701782,
        "core_momentum": 0.038433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345891
      },
      {
        "date": "2025-09-12",
        "close": 613.495605,
        "direction_boundary": 601.577515,
        "core_momentum": 0.019811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345101
      },
      {
        "date": "2025-09-19",
        "close": 620.44458,
        "direction_boundary": 594.674133,
        "core_momentum": 0.043335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345006
      },
      {
        "date": "2025-09-26",
        "close": 609.52478,
        "direction_boundary": 597.632751,
        "core_momentum": 0.019899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345959
      },
      {
        "date": "2025-10-03",
        "close": 632.357117,
        "direction_boundary": 606.508484,
        "core_momentum": 0.042619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342684
      },
      {
        "date": "2025-10-10",
        "close": 608.532043,
        "direction_boundary": 590.72937,
        "core_momentum": 0.030137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344472
      },
      {
        "date": "2025-10-17",
        "close": 592.648682,
        "direction_boundary": 591.715576,
        "core_momentum": 0.001577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344298
      },
      {
        "date": "2025-10-24",
        "close": 612.50293,
        "direction_boundary": 588.757019,
        "core_momentum": 0.040332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229612
      },
      {
        "date": "2025-10-31",
        "close": 615.481018,
        "direction_boundary": 602.56366,
        "core_momentum": 0.021437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194712
      },
      {
        "date": "2025-11-07",
        "close": 670.0802,
        "direction_boundary": 590.72937,
        "core_momentum": 0.134327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224664
      },
      {
        "date": "2025-11-14",
        "close": 654.196777,
        "direction_boundary": 586.784607,
        "core_momentum": 0.114884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215709
      },
      {
        "date": "2025-11-21",
        "close": 669.087463,
        "direction_boundary": 579.881287,
        "core_momentum": 0.153835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202407
      },
      {
        "date": "2025-11-28",
        "close": 673.058289,
        "direction_boundary": 579.881287,
        "core_momentum": 0.160683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19782
      },
      {
        "date": "2025-12-05",
        "close": 657.174927,
        "direction_boundary": 579.881287,
        "core_momentum": 0.133292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20181
      },
      {
        "date": "2025-12-12",
        "close": 681.992737,
        "direction_boundary": 594.674133,
        "core_momentum": 0.146834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205399
      },
      {
        "date": "2025-12-19",
        "close": 687.948975,
        "direction_boundary": 564.102173,
        "core_momentum": 0.219547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204447
      },
      {
        "date": "2025-12-26",
        "close": 681.0,
        "direction_boundary": 514.224487,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203832
      },
      {
        "date": "2026-01-02",
        "close": 667.0,
        "direction_boundary": 518.195313,
        "core_momentum": 0.287159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206106
      },
      {
        "date": "2026-01-09",
        "close": 659.0,
        "direction_boundary": 514.224487,
        "core_momentum": 0.281541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207409
      },
      {
        "date": "2026-01-16",
        "close": 668.0,
        "direction_boundary": 490.399414,
        "core_momentum": 0.362155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205893
      },
      {
        "date": "2026-01-23",
        "close": 685.0,
        "direction_boundary": 487.421295,
        "core_momentum": 0.405355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207146
      },
      {
        "date": "2026-01-30",
        "close": 680.0,
        "direction_boundary": 483.450439,
        "core_momentum": 0.406556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203522
      },
      {
        "date": "2026-02-06",
        "close": 727.0,
        "direction_boundary": 522.166199,
        "core_momentum": 0.392277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209845
      },
      {
        "date": "2026-02-13",
        "close": 733.0,
        "direction_boundary": 515.217224,
        "core_momentum": 0.422701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208479
      },
      {
        "date": "2026-02-20",
        "close": 729.0,
        "direction_boundary": 500.326538,
        "core_momentum": 0.457048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208527
      },
      {
        "date": "2026-02-27",
        "close": 722.0,
        "direction_boundary": 502.311951,
        "core_momentum": 0.437354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209933
      },
      {
        "date": "2026-03-06",
        "close": 693.0,
        "direction_boundary": 501.319244,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213522
      },
      {
        "date": "2026-03-13",
        "close": 687.0,
        "direction_boundary": 495.362976,
        "core_momentum": 0.386862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214054
      },
      {
        "date": "2026-03-20",
        "close": 685.0,
        "direction_boundary": 496.355682,
        "core_momentum": 0.380059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214042
      },
      {
        "date": "2026-03-27",
        "close": 677.0,
        "direction_boundary": 509.260925,
        "core_momentum": 0.329377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212991
      },
      {
        "date": "2026-04-03",
        "close": 700.0,
        "direction_boundary": 491.39212,
        "core_momentum": 0.424524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212005
      },
      {
        "date": "2026-04-10",
        "close": 737.0,
        "direction_boundary": 515.217224,
        "core_momentum": 0.430465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212779
      },
      {
        "date": "2026-04-17",
        "close": 809.0,
        "direction_boundary": 501.319244,
        "core_momentum": 0.613742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23796
      },
      {
        "date": "2026-04-24",
        "close": 793.0,
        "direction_boundary": 604.561218,
        "core_momentum": 0.311695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239937
      },
      {
        "date": "2026-05-01",
        "close": 814.0,
        "direction_boundary": 555.918335,
        "core_momentum": 0.464244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240849
      },
      {
        "date": "2026-05-08",
        "close": 938.0,
        "direction_boundary": 555.918335,
        "core_momentum": 0.687298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284743
      },
      {
        "date": "2026-05-15",
        "close": 919.0,
        "direction_boundary": 589.670532,
        "core_momentum": 0.558497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283869
      },
      {
        "date": "2026-05-22",
        "close": 882.0,
        "direction_boundary": 560.881897,
        "core_momentum": 0.572524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29319
      },
      {
        "date": "2026-05-29",
        "close": 886.0,
        "direction_boundary": 581.728882,
        "core_momentum": 0.523046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293241
      },
      {
        "date": "2026-06-05",
        "close": 965.0,
        "direction_boundary": 580.736145,
        "core_momentum": 0.661684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306429
      },
      {
        "date": "2026-06-12",
        "close": 917.0,
        "direction_boundary": 574.779907,
        "core_momentum": 0.595393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317752
      },
      {
        "date": "2026-06-19",
        "close": 889.0,
        "direction_boundary": 586.692444,
        "core_momentum": 0.515274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32315
      },
      {
        "date": "2026-06-26",
        "close": 828.0,
        "direction_boundary": 578.750732,
        "core_momentum": 0.430668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341238
      },
      {
        "date": "2026-07-03",
        "close": 861.0,
        "direction_boundary": 590.663269,
        "core_momentum": 0.457683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341409
      },
      {
        "date": "2026-07-10",
        "close": 876.0,
        "direction_boundary": 592.648682,
        "core_momentum": 0.47811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340069
      },
      {
        "date": "2026-07-17",
        "close": 873.0,
        "direction_boundary": 583.714294,
        "core_momentum": 0.495595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340623
      },
      {
        "date": "2026-07-24",
        "close": 864.0,
        "direction_boundary": 593.641418,
        "core_momentum": 0.455424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341087
      },
      {
        "date": "2026-07-31",
        "close": 837.0,
        "direction_boundary": 614.488342,
        "core_momentum": 0.362109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345073
      },
      {
        "date": "2026-08-07",
        "close": 769.0,
        "direction_boundary": 588.677856,
        "core_momentum": 0.306317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 618.216736,
        "volume": 185700
      },
      {
        "date": "2023-08-25",
        "close": 641.693359,
        "volume": 74900
      },
      {
        "date": "2023-09-01",
        "close": 643.64978,
        "volume": 68400
      },
      {
        "date": "2023-09-08",
        "close": 672.017334,
        "volume": 374100
      },
      {
        "date": "2023-09-15",
        "close": 717.014099,
        "volume": 380000
      },
      {
        "date": "2023-09-22",
        "close": 702.341248,
        "volume": 137800
      },
      {
        "date": "2023-09-29",
        "close": 687.668335,
        "volume": 74800
      },
      {
        "date": "2023-10-06",
        "close": 643.64978,
        "volume": 143800
      },
      {
        "date": "2023-10-13",
        "close": 636.802429,
        "volume": 50500
      },
      {
        "date": "2023-10-20",
        "close": 608.434875,
        "volume": 87900
      },
      {
        "date": "2023-10-27",
        "close": 591.805603,
        "volume": 121400
      },
      {
        "date": "2023-11-03",
        "close": 582.023682,
        "volume": 62000
      },
      {
        "date": "2023-11-10",
        "close": 493.986511,
        "volume": 447000
      },
      {
        "date": "2023-11-17",
        "close": 513.550354,
        "volume": 172700
      },
      {
        "date": "2023-11-24",
        "close": 520.397644,
        "volume": 75400
      },
      {
        "date": "2023-12-01",
        "close": 508.659393,
        "volume": 80500
      },
      {
        "date": "2023-12-08",
        "close": 477.357269,
        "volume": 141200
      },
      {
        "date": "2023-12-15",
        "close": 458.771606,
        "volume": 103000
      },
      {
        "date": "2023-12-22",
        "close": 478.335449,
        "volume": 106100
      },
      {
        "date": "2023-12-29",
        "close": 480.275818,
        "volume": 133900
      },
      {
        "date": "2024-01-05",
        "close": 490.137756,
        "volume": 37600
      },
      {
        "date": "2024-01-12",
        "close": 520.709717,
        "volume": 153600
      },
      {
        "date": "2024-01-19",
        "close": 498.027283,
        "volume": 48400
      },
      {
        "date": "2024-01-26",
        "close": 503.944427,
        "volume": 65600
      },
      {
        "date": "2024-02-02",
        "close": 501.972076,
        "volume": 51200
      },
      {
        "date": "2024-02-09",
        "close": 645.956177,
        "volume": 1211400
      },
      {
        "date": "2024-02-16",
        "close": 597.632751,
        "volume": 194900
      },
      {
        "date": "2024-02-23",
        "close": 605.522278,
        "volume": 89300
      },
      {
        "date": "2024-03-01",
        "close": 609.467041,
        "volume": 94900
      },
      {
        "date": "2024-03-08",
        "close": 624.259888,
        "volume": 159500
      },
      {
        "date": "2024-03-15",
        "close": 631.163269,
        "volume": 108800
      },
      {
        "date": "2024-03-22",
        "close": 609.467041,
        "volume": 89200
      },
      {
        "date": "2024-03-29",
        "close": 632.149475,
        "volume": 57700
      },
      {
        "date": "2024-04-05",
        "close": 600.59137,
        "volume": 162300
      },
      {
        "date": "2024-04-12",
        "close": 614.39801,
        "volume": 56800
      },
      {
        "date": "2024-04-19",
        "close": 590.72937,
        "volume": 45400
      },
      {
        "date": "2024-04-26",
        "close": 610.453247,
        "volume": 22600
      },
      {
        "date": "2024-05-03",
        "close": 625.246155,
        "volume": 15400
      },
      {
        "date": "2024-05-10",
        "close": 636.094238,
        "volume": 37200
      },
      {
        "date": "2024-05-17",
        "close": 548.32312,
        "volume": 128400
      },
      {
        "date": "2024-05-24",
        "close": 593.687988,
        "volume": 49000
      },
      {
        "date": "2024-05-31",
        "close": 585.798401,
        "volume": 25800
      },
      {
        "date": "2024-06-07",
        "close": 604.536072,
        "volume": 29700
      },
      {
        "date": "2024-06-14",
        "close": 616.370361,
        "volume": 33000
      },
      {
        "date": "2024-06-21",
        "close": 626.2323,
        "volume": 32500
      },
      {
        "date": "2024-06-28",
        "close": 636.094238,
        "volume": 66900
      },
      {
        "date": "2024-07-05",
        "close": 690.334839,
        "volume": 94900
      },
      {
        "date": "2024-07-12",
        "close": 683.431458,
        "volume": 80300
      },
      {
        "date": "2024-07-19",
        "close": 705.127747,
        "volume": 72500
      },
      {
        "date": "2024-07-26",
        "close": 650.887146,
        "volume": 49800
      },
      {
        "date": "2024-08-02",
        "close": 594.674133,
        "volume": 121200
      },
      {
        "date": "2024-08-09",
        "close": 621.301331,
        "volume": 90500
      },
      {
        "date": "2024-08-16",
        "close": 589.743225,
        "volume": 24200
      },
      {
        "date": "2024-08-23",
        "close": 588.757019,
        "volume": 26000
      },
      {
        "date": "2024-08-30",
        "close": 607.494629,
        "volume": 29400
      },
      {
        "date": "2024-09-06",
        "close": 592.701782,
        "volume": 28500
      },
      {
        "date": "2024-09-13",
        "close": 601.577515,
        "volume": 25400
      },
      {
        "date": "2024-09-20",
        "close": 594.674133,
        "volume": 9200
      },
      {
        "date": "2024-09-27",
        "close": 597.632751,
        "volume": 9200
      },
      {
        "date": "2024-10-04",
        "close": 606.508484,
        "volume": 16900
      },
      {
        "date": "2024-10-11",
        "close": 590.72937,
        "volume": 22500
      },
      {
        "date": "2024-10-18",
        "close": 591.715576,
        "volume": 20200
      },
      {
        "date": "2024-10-25",
        "close": 588.757019,
        "volume": 15900
      },
      {
        "date": "2024-11-01",
        "close": 602.56366,
        "volume": 11100
      },
      {
        "date": "2024-11-08",
        "close": 590.72937,
        "volume": 35800
      },
      {
        "date": "2024-11-15",
        "close": 586.784607,
        "volume": 15300
      },
      {
        "date": "2024-11-22",
        "close": 579.881287,
        "volume": 32800
      },
      {
        "date": "2024-11-29",
        "close": 579.881287,
        "volume": 17700
      },
      {
        "date": "2024-12-06",
        "close": 579.881287,
        "volume": 13300
      },
      {
        "date": "2024-12-13",
        "close": 594.674133,
        "volume": 24800
      },
      {
        "date": "2024-12-20",
        "close": 564.102173,
        "volume": 59600
      },
      {
        "date": "2024-12-27",
        "close": 514.224487,
        "volume": 140000
      },
      {
        "date": "2025-01-03",
        "close": 518.195313,
        "volume": 10700
      },
      {
        "date": "2025-01-10",
        "close": 514.224487,
        "volume": 23300
      },
      {
        "date": "2025-01-17",
        "close": 490.399414,
        "volume": 34800
      },
      {
        "date": "2025-01-24",
        "close": 487.421295,
        "volume": 18200
      },
      {
        "date": "2025-01-31",
        "close": 483.450439,
        "volume": 20600
      },
      {
        "date": "2025-02-07",
        "close": 522.166199,
        "volume": 81900
      },
      {
        "date": "2025-02-14",
        "close": 515.217224,
        "volume": 13000
      },
      {
        "date": "2025-02-21",
        "close": 500.326538,
        "volume": 19600
      },
      {
        "date": "2025-02-28",
        "close": 502.311951,
        "volume": 23200
      },
      {
        "date": "2025-03-07",
        "close": 501.319244,
        "volume": 19100
      },
      {
        "date": "2025-03-14",
        "close": 495.362976,
        "volume": 9300
      },
      {
        "date": "2025-03-21",
        "close": 496.355682,
        "volume": 11100
      },
      {
        "date": "2025-03-28",
        "close": 509.260925,
        "volume": 12000
      },
      {
        "date": "2025-04-04",
        "close": 491.39212,
        "volume": 26000
      },
      {
        "date": "2025-04-11",
        "close": 515.217224,
        "volume": 33500
      },
      {
        "date": "2025-04-18",
        "close": 501.319244,
        "volume": 16200
      },
      {
        "date": "2025-04-25",
        "close": 604.561218,
        "volume": 118500
      },
      {
        "date": "2025-05-02",
        "close": 555.918335,
        "volume": 247600
      },
      {
        "date": "2025-05-09",
        "close": 555.918335,
        "volume": 224900
      },
      {
        "date": "2025-05-16",
        "close": 589.670532,
        "volume": 70200
      },
      {
        "date": "2025-05-23",
        "close": 560.881897,
        "volume": 427100
      },
      {
        "date": "2025-05-30",
        "close": 581.728882,
        "volume": 133400
      },
      {
        "date": "2025-06-06",
        "close": 580.736145,
        "volume": 140600
      },
      {
        "date": "2025-06-13",
        "close": 574.779907,
        "volume": 30000
      },
      {
        "date": "2025-06-20",
        "close": 586.692444,
        "volume": 53400
      },
      {
        "date": "2025-06-27",
        "close": 578.750732,
        "volume": 27500
      },
      {
        "date": "2025-07-04",
        "close": 590.663269,
        "volume": 95000
      },
      {
        "date": "2025-07-11",
        "close": 592.648682,
        "volume": 27600
      },
      {
        "date": "2025-07-18",
        "close": 583.714294,
        "volume": 57300
      },
      {
        "date": "2025-07-25",
        "close": 593.641418,
        "volume": 27000
      },
      {
        "date": "2025-08-01",
        "close": 614.488342,
        "volume": 91900
      },
      {
        "date": "2025-08-08",
        "close": 588.677856,
        "volume": 89000
      },
      {
        "date": "2025-08-15",
        "close": 583.714294,
        "volume": 34600
      },
      {
        "date": "2025-08-22",
        "close": 580.736145,
        "volume": 34400
      },
      {
        "date": "2025-08-29",
        "close": 588.677856,
        "volume": 17000
      },
      {
        "date": "2025-09-05",
        "close": 615.481018,
        "volume": 78400
      },
      {
        "date": "2025-09-12",
        "close": 613.495605,
        "volume": 38700
      },
      {
        "date": "2025-09-19",
        "close": 620.44458,
        "volume": 13800
      },
      {
        "date": "2025-09-26",
        "close": 609.52478,
        "volume": 29700
      },
      {
        "date": "2025-10-03",
        "close": 632.357117,
        "volume": 47600
      },
      {
        "date": "2025-10-10",
        "close": 608.532043,
        "volume": 46900
      },
      {
        "date": "2025-10-17",
        "close": 592.648682,
        "volume": 65900
      },
      {
        "date": "2025-10-24",
        "close": 612.50293,
        "volume": 22500
      },
      {
        "date": "2025-10-31",
        "close": 615.481018,
        "volume": 35600
      },
      {
        "date": "2025-11-07",
        "close": 670.0802,
        "volume": 190200
      },
      {
        "date": "2025-11-14",
        "close": 654.196777,
        "volume": 63700
      },
      {
        "date": "2025-11-21",
        "close": 669.087463,
        "volume": 43900
      },
      {
        "date": "2025-11-28",
        "close": 673.058289,
        "volume": 17000
      },
      {
        "date": "2025-12-05",
        "close": 657.174927,
        "volume": 30100
      },
      {
        "date": "2025-12-12",
        "close": 681.992737,
        "volume": 82200
      },
      {
        "date": "2025-12-19",
        "close": 687.948975,
        "volume": 30300
      },
      {
        "date": "2025-12-26",
        "close": 681.0,
        "volume": 37300
      },
      {
        "date": "2026-01-02",
        "close": 667.0,
        "volume": 22500
      },
      {
        "date": "2026-01-09",
        "close": 659.0,
        "volume": 32500
      },
      {
        "date": "2026-01-16",
        "close": 668.0,
        "volume": 24900
      },
      {
        "date": "2026-01-23",
        "close": 685.0,
        "volume": 36100
      },
      {
        "date": "2026-01-30",
        "close": 680.0,
        "volume": 34800
      },
      {
        "date": "2026-02-06",
        "close": 727.0,
        "volume": 366600
      },
      {
        "date": "2026-02-13",
        "close": 733.0,
        "volume": 38800
      },
      {
        "date": "2026-02-20",
        "close": 729.0,
        "volume": 18500
      },
      {
        "date": "2026-02-27",
        "close": 722.0,
        "volume": 16900
      },
      {
        "date": "2026-03-06",
        "close": 693.0,
        "volume": 86400
      },
      {
        "date": "2026-03-13",
        "close": 687.0,
        "volume": 37000
      },
      {
        "date": "2026-03-20",
        "close": 685.0,
        "volume": 26500
      },
      {
        "date": "2026-03-27",
        "close": 677.0,
        "volume": 28800
      },
      {
        "date": "2026-04-03",
        "close": 700.0,
        "volume": 20600
      },
      {
        "date": "2026-04-10",
        "close": 737.0,
        "volume": 45900
      },
      {
        "date": "2026-04-17",
        "close": 809.0,
        "volume": 75900
      },
      {
        "date": "2026-04-24",
        "close": 793.0,
        "volume": 27600
      },
      {
        "date": "2026-05-01",
        "close": 814.0,
        "volume": 17800
      },
      {
        "date": "2026-05-08",
        "close": 938.0,
        "volume": 73500
      },
      {
        "date": "2026-05-15",
        "close": 919.0,
        "volume": 66600
      },
      {
        "date": "2026-05-22",
        "close": 882.0,
        "volume": 29500
      },
      {
        "date": "2026-05-29",
        "close": 886.0,
        "volume": 32800
      },
      {
        "date": "2026-06-05",
        "close": 965.0,
        "volume": 20300
      },
      {
        "date": "2026-06-12",
        "close": 917.0,
        "volume": 5500
      },
      {
        "date": "2026-06-19",
        "close": 889.0,
        "volume": 9700
      },
      {
        "date": "2026-06-26",
        "close": 828.0,
        "volume": 16600
      },
      {
        "date": "2026-07-03",
        "close": 861.0,
        "volume": 13600
      },
      {
        "date": "2026-07-10",
        "close": 876.0,
        "volume": 23700
      },
      {
        "date": "2026-07-17",
        "close": 873.0,
        "volume": 35400
      },
      {
        "date": "2026-07-24",
        "close": 864.0,
        "volume": 19100
      },
      {
        "date": "2026-07-31",
        "close": 837.0,
        "volume": 67200
      },
      {
        "date": "2026-08-07",
        "close": 769.0,
        "volume": 85400
      }
    ],
    "sharemaestro_context": {
      "trend": 794.766667,
      "fair_value": 627.685473,
      "market_activity": 8.883382,
      "market_dynamics": -0.589733,
      "relative_strength": -11.155937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.030526,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.035504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015267,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.020254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.044324,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.057461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056172,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.111941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.160072
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.095455
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.140016
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.081081
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.058407
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.249429
      }
    ]
  }
}