{
  "ticker": {
    "uuid": "700f6014-8836-43f0-bd89-00e0ef50a48d",
    "symbol": "BOTZ",
    "name": "GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.455531,
    "boundary_margin": 0.124179,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.304834,
    "volatility_stability": 1.1485,
    "risk_context": 0.328,
    "current_regime": {
      "move": 0.067859,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.99,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.210187,
        "direction_boundary": 22.094233,
        "core_momentum": 0.14103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239828
      },
      {
        "date": "2023-08-25",
        "close": 25.567216,
        "direction_boundary": 21.005359,
        "core_momentum": 0.217176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238934
      },
      {
        "date": "2023-09-01",
        "close": 26.509374,
        "direction_boundary": 19.738307,
        "core_momentum": 0.343042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234693
      },
      {
        "date": "2023-09-08",
        "close": 25.656473,
        "direction_boundary": 20.797484,
        "core_momentum": 0.233634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229322
      },
      {
        "date": "2023-09-15",
        "close": 25.210187,
        "direction_boundary": 19.233465,
        "core_momentum": 0.310746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230032
      },
      {
        "date": "2023-09-22",
        "close": 24.367203,
        "direction_boundary": 18.134693,
        "core_momentum": 0.343679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233124
      },
      {
        "date": "2023-09-29",
        "close": 24.515965,
        "direction_boundary": 17.897121,
        "core_momentum": 0.369827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224009
      },
      {
        "date": "2023-10-06",
        "close": 24.525882,
        "direction_boundary": 18.372265,
        "core_momentum": 0.334941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216876
      },
      {
        "date": "2023-10-13",
        "close": 24.089514,
        "direction_boundary": 17.491268,
        "core_momentum": 0.377231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217144
      },
      {
        "date": "2023-10-20",
        "close": 22.859749,
        "direction_boundary": 18.540546,
        "core_momentum": 0.23296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227573
      },
      {
        "date": "2023-10-27",
        "close": 22.155609,
        "direction_boundary": 19.579925,
        "core_momentum": 0.131547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230618
      },
      {
        "date": "2023-11-03",
        "close": 24.248193,
        "direction_boundary": 19.233465,
        "core_momentum": 0.260729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264184
      },
      {
        "date": "2023-11-10",
        "close": 24.367203,
        "direction_boundary": 21.539897,
        "core_momentum": 0.131259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264276
      },
      {
        "date": "2023-11-17",
        "close": 25.636638,
        "direction_boundary": 20.698495,
        "core_momentum": 0.238575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265708
      },
      {
        "date": "2023-11-24",
        "close": 26.023419,
        "direction_boundary": 21.153842,
        "core_momentum": 0.230198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263001
      },
      {
        "date": "2023-12-01",
        "close": 26.806898,
        "direction_boundary": 21.500302,
        "core_momentum": 0.246815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262956
      },
      {
        "date": "2023-12-08",
        "close": 26.499457,
        "direction_boundary": 20.936067,
        "core_momentum": 0.265732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263167
      },
      {
        "date": "2023-12-15",
        "close": 27.957324,
        "direction_boundary": 20.747989,
        "core_momentum": 0.347472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267114
      },
      {
        "date": "2023-12-22",
        "close": 28.155673,
        "direction_boundary": 20.31244,
        "core_momentum": 0.38613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254967
      },
      {
        "date": "2023-12-29",
        "close": 28.268784,
        "direction_boundary": 20.342136,
        "core_momentum": 0.389666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251488
      },
      {
        "date": "2024-01-05",
        "close": 26.622252,
        "direction_boundary": 21.025157,
        "core_momentum": 0.266209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263764
      },
      {
        "date": "2024-01-12",
        "close": 28.556432,
        "direction_boundary": 22.262513,
        "core_momentum": 0.282714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275851
      },
      {
        "date": "2024-01-19",
        "close": 28.477081,
        "direction_boundary": 22.63867,
        "core_momentum": 0.257895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274991
      },
      {
        "date": "2024-01-26",
        "close": 28.963105,
        "direction_boundary": 23.529566,
        "core_momentum": 0.230924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275963
      },
      {
        "date": "2024-02-02",
        "close": 29.151564,
        "direction_boundary": 24.301676,
        "core_momentum": 0.19957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264548
      },
      {
        "date": "2024-02-09",
        "close": 29.667345,
        "direction_boundary": 23.628555,
        "core_momentum": 0.255572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255734
      },
      {
        "date": "2024-02-16",
        "close": 29.726859,
        "direction_boundary": 23.341488,
        "core_momentum": 0.273563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249674
      },
      {
        "date": "2024-02-23",
        "close": 30.480693,
        "direction_boundary": 23.004927,
        "core_momentum": 0.324964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250815
      },
      {
        "date": "2024-03-01",
        "close": 31.482499,
        "direction_boundary": 24.163093,
        "core_momentum": 0.302917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249967
      },
      {
        "date": "2024-03-08",
        "close": 32.117307,
        "direction_boundary": 23.054421,
        "core_momentum": 0.393108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243998
      },
      {
        "date": "2024-03-15",
        "close": 31.393229,
        "direction_boundary": 23.519667,
        "core_momentum": 0.334765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245232
      },
      {
        "date": "2024-03-22",
        "close": 31.879254,
        "direction_boundary": 24.113598,
        "core_momentum": 0.322045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237579
      },
      {
        "date": "2024-03-29",
        "close": 31.551931,
        "direction_boundary": 25.242067,
        "core_momentum": 0.249974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239249
      },
      {
        "date": "2024-04-05",
        "close": 30.450936,
        "direction_boundary": 24.252182,
        "core_momentum": 0.255596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247099
      },
      {
        "date": "2024-04-12",
        "close": 29.845885,
        "direction_boundary": 24.638237,
        "core_momentum": 0.211364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247567
      },
      {
        "date": "2024-04-19",
        "close": 28.417567,
        "direction_boundary": 24.945102,
        "core_momentum": 0.139204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245959
      },
      {
        "date": "2024-04-26",
        "close": 29.835966,
        "direction_boundary": 24.658035,
        "core_momentum": 0.20999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245179
      },
      {
        "date": "2024-05-03",
        "close": 30.669151,
        "direction_boundary": 25.04409,
        "core_momentum": 0.224606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218879
      },
      {
        "date": "2024-05-10",
        "close": 31.016312,
        "direction_boundary": 25.103483,
        "core_momentum": 0.235538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218816
      },
      {
        "date": "2024-05-17",
        "close": 31.343635,
        "direction_boundary": 26.311143,
        "core_momentum": 0.191268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210507
      },
      {
        "date": "2024-05-24",
        "close": 31.274203,
        "direction_boundary": 27.11295,
        "core_momentum": 0.153478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210674
      },
      {
        "date": "2024-05-31",
        "close": 30.530287,
        "direction_boundary": 27.934554,
        "core_momentum": 0.092922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212321
      },
      {
        "date": "2024-06-07",
        "close": 30.808016,
        "direction_boundary": 28.05334,
        "core_momentum": 0.098194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21103
      },
      {
        "date": "2024-06-14",
        "close": 31.145257,
        "direction_boundary": 29.290697,
        "core_momentum": 0.063316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199708
      },
      {
        "date": "2024-06-21",
        "close": 30.510449,
        "direction_boundary": 27.657387,
        "core_momentum": 0.103157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202564
      },
      {
        "date": "2024-06-28",
        "close": 30.642544,
        "direction_boundary": 28.502784,
        "core_momentum": 0.075072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202567
      },
      {
        "date": "2024-07-05",
        "close": 31.000123,
        "direction_boundary": 27.977159,
        "core_momentum": 0.108051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181155
      },
      {
        "date": "2024-07-12",
        "close": 31.993398,
        "direction_boundary": 29.167254,
        "core_momentum": 0.096894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160494
      },
      {
        "date": "2024-07-19",
        "close": 30.642544,
        "direction_boundary": 28.701133,
        "core_momentum": 0.067642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173336
      },
      {
        "date": "2024-07-26",
        "close": 30.185637,
        "direction_boundary": 28.83006,
        "core_momentum": 0.04702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173797
      },
      {
        "date": "2024-08-02",
        "close": 28.407674,
        "direction_boundary": 27.302771,
        "core_momentum": 0.040469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193835
      },
      {
        "date": "2024-08-09",
        "close": 28.834783,
        "direction_boundary": 26.073006,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193369
      },
      {
        "date": "2024-08-16",
        "close": 30.294898,
        "direction_boundary": 25.210187,
        "core_momentum": 0.201693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205665
      },
      {
        "date": "2024-08-23",
        "close": 31.655685,
        "direction_boundary": 25.567216,
        "core_momentum": 0.238136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211714
      },
      {
        "date": "2024-08-30",
        "close": 31.347769,
        "direction_boundary": 26.509374,
        "core_momentum": 0.182516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207439
      },
      {
        "date": "2024-09-06",
        "close": 28.804985,
        "direction_boundary": 25.656473,
        "core_momentum": 0.122718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235874
      },
      {
        "date": "2024-09-13",
        "close": 30.334629,
        "direction_boundary": 25.210187,
        "core_momentum": 0.203269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246519
      },
      {
        "date": "2024-09-20",
        "close": 30.781602,
        "direction_boundary": 24.367203,
        "core_momentum": 0.263239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246421
      },
      {
        "date": "2024-09-27",
        "close": 31.784811,
        "direction_boundary": 24.515965,
        "core_momentum": 0.296494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250316
      },
      {
        "date": "2024-10-04",
        "close": 31.85434,
        "direction_boundary": 24.525882,
        "core_momentum": 0.298805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244933
      },
      {
        "date": "2024-10-11",
        "close": 31.983466,
        "direction_boundary": 24.089514,
        "core_momentum": 0.327692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242915
      },
      {
        "date": "2024-10-18",
        "close": 31.834474,
        "direction_boundary": 22.859749,
        "core_momentum": 0.392599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231555
      },
      {
        "date": "2024-10-25",
        "close": 31.417299,
        "direction_boundary": 22.155609,
        "core_momentum": 0.418029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223624
      },
      {
        "date": "2024-11-01",
        "close": 31.784811,
        "direction_boundary": 24.248193,
        "core_momentum": 0.310812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221061
      },
      {
        "date": "2024-11-08",
        "close": 33.503177,
        "direction_boundary": 24.367203,
        "core_momentum": 0.374929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231947
      },
      {
        "date": "2024-11-15",
        "close": 31.894071,
        "direction_boundary": 25.636638,
        "core_momentum": 0.244082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242608
      },
      {
        "date": "2024-11-22",
        "close": 33.185329,
        "direction_boundary": 26.023419,
        "core_momentum": 0.27521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248499
      },
      {
        "date": "2024-11-29",
        "close": 33.145598,
        "direction_boundary": 26.806898,
        "core_momentum": 0.236458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245655
      },
      {
        "date": "2024-12-06",
        "close": 33.950151,
        "direction_boundary": 26.499457,
        "core_momentum": 0.281164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247239
      },
      {
        "date": "2024-12-13",
        "close": 32.797951,
        "direction_boundary": 27.957324,
        "core_momentum": 0.173143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252575
      },
      {
        "date": "2024-12-20",
        "close": 32.07286,
        "direction_boundary": 28.155673,
        "core_momentum": 0.139126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252902
      },
      {
        "date": "2024-12-27",
        "close": 32.301314,
        "direction_boundary": 28.268784,
        "core_momentum": 0.14265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252984
      },
      {
        "date": "2025-01-03",
        "close": 32.728422,
        "direction_boundary": 26.622252,
        "core_momentum": 0.229363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253109
      },
      {
        "date": "2025-01-10",
        "close": 31.576223,
        "direction_boundary": 28.556432,
        "core_momentum": 0.105748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25467
      },
      {
        "date": "2025-01-17",
        "close": 32.807884,
        "direction_boundary": 28.477081,
        "core_momentum": 0.15208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252424
      },
      {
        "date": "2025-01-24",
        "close": 34.258066,
        "direction_boundary": 28.963105,
        "core_momentum": 0.182817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257166
      },
      {
        "date": "2025-01-31",
        "close": 32.956875,
        "direction_boundary": 29.151564,
        "core_momentum": 0.130535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247583
      },
      {
        "date": "2025-02-07",
        "close": 33.33432,
        "direction_boundary": 29.667345,
        "core_momentum": 0.123603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247369
      },
      {
        "date": "2025-02-14",
        "close": 33.592572,
        "direction_boundary": 29.726859,
        "core_momentum": 0.130041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23922
      },
      {
        "date": "2025-02-21",
        "close": 33.403849,
        "direction_boundary": 30.480693,
        "core_momentum": 0.095902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232439
      },
      {
        "date": "2025-02-28",
        "close": 31.85434,
        "direction_boundary": 31.482499,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241973
      },
      {
        "date": "2025-03-07",
        "close": 31.029921,
        "direction_boundary": 32.117307,
        "core_momentum": -0.033857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212621
      },
      {
        "date": "2025-03-14",
        "close": 30.453822,
        "direction_boundary": 31.393229,
        "core_momentum": -0.029924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202436
      },
      {
        "date": "2025-03-21",
        "close": 30.135974,
        "direction_boundary": 31.879254,
        "core_momentum": -0.054684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20184
      },
      {
        "date": "2025-03-28",
        "close": 28.755321,
        "direction_boundary": 31.551931,
        "core_momentum": -0.088635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205776
      },
      {
        "date": "2025-04-04",
        "close": 25.209328,
        "direction_boundary": 30.450936,
        "core_momentum": -0.172133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271177
      },
      {
        "date": "2025-04-11",
        "close": 26.689308,
        "direction_boundary": 29.845885,
        "core_momentum": -0.105763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285841
      },
      {
        "date": "2025-04-18",
        "close": 26.440989,
        "direction_boundary": 28.417567,
        "core_momentum": -0.069555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28584
      },
      {
        "date": "2025-04-25",
        "close": 28.397742,
        "direction_boundary": 29.835966,
        "core_momentum": -0.048204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30564
      },
      {
        "date": "2025-05-02",
        "close": 29.083102,
        "direction_boundary": 30.669151,
        "core_momentum": -0.051715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307346
      },
      {
        "date": "2025-05-09",
        "close": 29.142698,
        "direction_boundary": 31.016312,
        "core_momentum": -0.060407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29671
      },
      {
        "date": "2025-05-16",
        "close": 30.995157,
        "direction_boundary": 31.343635,
        "core_momentum": -0.011118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303677
      },
      {
        "date": "2025-05-23",
        "close": 30.364427,
        "direction_boundary": 31.274203,
        "core_momentum": -0.02909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298949
      },
      {
        "date": "2025-05-30",
        "close": 30.692208,
        "direction_boundary": 30.530287,
        "core_momentum": 0.005304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299584
      },
      {
        "date": "2025-06-06",
        "close": 31.188845,
        "direction_boundary": 30.808016,
        "core_momentum": 0.012361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298357
      },
      {
        "date": "2025-06-13",
        "close": 30.70214,
        "direction_boundary": 31.145257,
        "core_momentum": -0.014227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295543
      },
      {
        "date": "2025-06-20",
        "close": 30.245234,
        "direction_boundary": 30.510449,
        "core_momentum": -0.008693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294731
      },
      {
        "date": "2025-06-27",
        "close": 32.380175,
        "direction_boundary": 30.642544,
        "core_momentum": 0.056706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310378
      },
      {
        "date": "2025-07-04",
        "close": 32.649014,
        "direction_boundary": 31.000123,
        "core_momentum": 0.05319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310042
      },
      {
        "date": "2025-07-11",
        "close": 32.13125,
        "direction_boundary": 31.993398,
        "core_momentum": 0.004309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306668
      },
      {
        "date": "2025-07-18",
        "close": 33.017423,
        "direction_boundary": 30.642544,
        "core_momentum": 0.077503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304331
      },
      {
        "date": "2025-07-25",
        "close": 34.182392,
        "direction_boundary": 30.185637,
        "core_momentum": 0.132406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302131
      },
      {
        "date": "2025-08-01",
        "close": 32.977595,
        "direction_boundary": 28.407674,
        "core_momentum": 0.160869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30143
      },
      {
        "date": "2025-08-08",
        "close": 33.455531,
        "direction_boundary": 28.834783,
        "core_momentum": 0.160249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301685
      },
      {
        "date": "2025-08-15",
        "close": 33.933467,
        "direction_boundary": 30.294898,
        "core_momentum": 0.120105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302142
      },
      {
        "date": "2025-08-22",
        "close": 33.664628,
        "direction_boundary": 31.655685,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302252
      },
      {
        "date": "2025-08-29",
        "close": 33.405746,
        "direction_boundary": 31.347769,
        "core_momentum": 0.06565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294609
      },
      {
        "date": "2025-09-05",
        "close": 33.435617,
        "direction_boundary": 28.804985,
        "core_momentum": 0.160758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291832
      },
      {
        "date": "2025-09-12",
        "close": 33.893639,
        "direction_boundary": 30.334629,
        "core_momentum": 0.117325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290485
      },
      {
        "date": "2025-09-19",
        "close": 34.849512,
        "direction_boundary": 30.781602,
        "core_momentum": 0.132154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291487
      },
      {
        "date": "2025-09-26",
        "close": 34.700157,
        "direction_boundary": 31.784811,
        "core_momentum": 0.091721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281977
      },
      {
        "date": "2025-10-03",
        "close": 36.591987,
        "direction_boundary": 31.85434,
        "core_momentum": 0.148728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206256
      },
      {
        "date": "2025-10-10",
        "close": 35.496717,
        "direction_boundary": 31.983466,
        "core_momentum": 0.109846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205679
      },
      {
        "date": "2025-10-17",
        "close": 35.894997,
        "direction_boundary": 31.834474,
        "core_momentum": 0.127551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203583
      },
      {
        "date": "2025-10-24",
        "close": 37.567774,
        "direction_boundary": 31.417299,
        "core_momentum": 0.195767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19122
      },
      {
        "date": "2025-10-31",
        "close": 37.667344,
        "direction_boundary": 31.784811,
        "core_momentum": 0.185074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190578
      },
      {
        "date": "2025-11-07",
        "close": 35.845212,
        "direction_boundary": 33.503177,
        "core_momentum": 0.069905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207552
      },
      {
        "date": "2025-11-14",
        "close": 34.998867,
        "direction_boundary": 31.894071,
        "core_momentum": 0.097347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19694
      },
      {
        "date": "2025-11-21",
        "close": 33.346004,
        "direction_boundary": 33.185329,
        "core_momentum": 0.004842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20756
      },
      {
        "date": "2025-11-28",
        "close": 35.018781,
        "direction_boundary": 33.145598,
        "core_momentum": 0.056514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216747
      },
      {
        "date": "2025-12-05",
        "close": 36.611901,
        "direction_boundary": 33.950151,
        "core_momentum": 0.078402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223121
      },
      {
        "date": "2025-12-12",
        "close": 36.223578,
        "direction_boundary": 32.797951,
        "core_momentum": 0.104446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222236
      },
      {
        "date": "2025-12-19",
        "close": 35.805384,
        "direction_boundary": 32.07286,
        "core_momentum": 0.116376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221635
      },
      {
        "date": "2025-12-26",
        "close": 36.432675,
        "direction_boundary": 32.301314,
        "core_momentum": 0.127901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203818
      },
      {
        "date": "2026-01-02",
        "close": 36.71,
        "direction_boundary": 32.728422,
        "core_momentum": 0.121655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203795
      },
      {
        "date": "2026-01-09",
        "close": 38.23,
        "direction_boundary": 31.576223,
        "core_momentum": 0.210721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207479
      },
      {
        "date": "2026-01-16",
        "close": 38.35,
        "direction_boundary": 32.807884,
        "core_momentum": 0.168926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205392
      },
      {
        "date": "2026-01-23",
        "close": 37.77,
        "direction_boundary": 34.258066,
        "core_momentum": 0.102514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202986
      },
      {
        "date": "2026-01-30",
        "close": 37.32,
        "direction_boundary": 32.956875,
        "core_momentum": 0.132389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196227
      },
      {
        "date": "2026-02-06",
        "close": 37.48,
        "direction_boundary": 33.33432,
        "core_momentum": 0.124367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195734
      },
      {
        "date": "2026-02-13",
        "close": 38.34,
        "direction_boundary": 33.592572,
        "core_momentum": 0.141324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196939
      },
      {
        "date": "2026-02-20",
        "close": 39.02,
        "direction_boundary": 33.403849,
        "core_momentum": 0.168129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196842
      },
      {
        "date": "2026-02-27",
        "close": 39.02,
        "direction_boundary": 31.85434,
        "core_momentum": 0.224951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19608
      },
      {
        "date": "2026-03-06",
        "close": 36.09,
        "direction_boundary": 31.029921,
        "core_momentum": 0.163071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228122
      },
      {
        "date": "2026-03-13",
        "close": 34.83,
        "direction_boundary": 30.453822,
        "core_momentum": 0.143699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233638
      },
      {
        "date": "2026-03-20",
        "close": 33.6,
        "direction_boundary": 30.135974,
        "core_momentum": 0.114947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235754
      },
      {
        "date": "2026-03-27",
        "close": 32.46,
        "direction_boundary": 28.755321,
        "core_momentum": 0.128835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240178
      },
      {
        "date": "2026-04-03",
        "close": 33.4,
        "direction_boundary": 25.209328,
        "core_momentum": 0.324906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231044
      },
      {
        "date": "2026-04-10",
        "close": 35.43,
        "direction_boundary": 26.689308,
        "core_momentum": 0.327498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243182
      },
      {
        "date": "2026-04-17",
        "close": 37.41,
        "direction_boundary": 26.440989,
        "core_momentum": 0.414849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254306
      },
      {
        "date": "2026-04-24",
        "close": 37.36,
        "direction_boundary": 28.397742,
        "core_momentum": 0.315598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246282
      },
      {
        "date": "2026-05-01",
        "close": 38.581174,
        "direction_boundary": 29.083102,
        "core_momentum": 0.326584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250336
      },
      {
        "date": "2026-05-08",
        "close": 41.429784,
        "direction_boundary": 29.142698,
        "core_momentum": 0.421618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257549
      },
      {
        "date": "2026-05-15",
        "close": 40.210379,
        "direction_boundary": 30.995157,
        "core_momentum": 0.297312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259047
      },
      {
        "date": "2026-05-22",
        "close": 40.27035,
        "direction_boundary": 30.364427,
        "core_momentum": 0.326234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247331
      },
      {
        "date": "2026-05-29",
        "close": 40.130418,
        "direction_boundary": 30.692208,
        "core_momentum": 0.307512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240241
      },
      {
        "date": "2026-06-05",
        "close": 37.961477,
        "direction_boundary": 31.188845,
        "core_momentum": 0.217149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247505
      },
      {
        "date": "2026-06-12",
        "close": 37.101896,
        "direction_boundary": 30.70214,
        "core_momentum": 0.208447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249273
      },
      {
        "date": "2026-06-19",
        "close": 38.351286,
        "direction_boundary": 30.245234,
        "core_momentum": 0.268011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252473
      },
      {
        "date": "2026-06-26",
        "close": 35.992437,
        "direction_boundary": 32.380175,
        "core_momentum": 0.111558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267489
      },
      {
        "date": "2026-07-03",
        "close": 37.39,
        "direction_boundary": 32.649014,
        "core_momentum": 0.145211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272622
      },
      {
        "date": "2026-07-10",
        "close": 36.91,
        "direction_boundary": 32.13125,
        "core_momentum": 0.148726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267013
      },
      {
        "date": "2026-07-17",
        "close": 34.4,
        "direction_boundary": 33.017423,
        "core_momentum": 0.041874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283517
      },
      {
        "date": "2026-07-24",
        "close": 33.83,
        "direction_boundary": 34.182392,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283639
      },
      {
        "date": "2026-07-31",
        "close": 35.22,
        "direction_boundary": 32.977595,
        "core_momentum": 0.067998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289969
      },
      {
        "date": "2026-08-07",
        "close": 37.61,
        "direction_boundary": 33.455531,
        "core_momentum": 0.124179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.210187,
        "volume": 6189355
      },
      {
        "date": "2023-08-25",
        "close": 25.567216,
        "volume": 7206742
      },
      {
        "date": "2023-09-01",
        "close": 26.509374,
        "volume": 5105795
      },
      {
        "date": "2023-09-08",
        "close": 25.656473,
        "volume": 3167665
      },
      {
        "date": "2023-09-15",
        "close": 25.210187,
        "volume": 4021331
      },
      {
        "date": "2023-09-22",
        "close": 24.367203,
        "volume": 4347248
      },
      {
        "date": "2023-09-29",
        "close": 24.515965,
        "volume": 3693365
      },
      {
        "date": "2023-10-06",
        "close": 24.525882,
        "volume": 4833167
      },
      {
        "date": "2023-10-13",
        "close": 24.089514,
        "volume": 6615921
      },
      {
        "date": "2023-10-20",
        "close": 22.859749,
        "volume": 4780056
      },
      {
        "date": "2023-10-27",
        "close": 22.155609,
        "volume": 4879896
      },
      {
        "date": "2023-11-03",
        "close": 24.248193,
        "volume": 4210503
      },
      {
        "date": "2023-11-10",
        "close": 24.367203,
        "volume": 2530079
      },
      {
        "date": "2023-11-17",
        "close": 25.636638,
        "volume": 6843175
      },
      {
        "date": "2023-11-24",
        "close": 26.023419,
        "volume": 5526079
      },
      {
        "date": "2023-12-01",
        "close": 26.806898,
        "volume": 5387499
      },
      {
        "date": "2023-12-08",
        "close": 26.499457,
        "volume": 5263833
      },
      {
        "date": "2023-12-15",
        "close": 27.957324,
        "volume": 6219000
      },
      {
        "date": "2023-12-22",
        "close": 28.155673,
        "volume": 4684090
      },
      {
        "date": "2023-12-29",
        "close": 28.268784,
        "volume": 2878999
      },
      {
        "date": "2024-01-05",
        "close": 26.622252,
        "volume": 12391579
      },
      {
        "date": "2024-01-12",
        "close": 28.556432,
        "volume": 4909376
      },
      {
        "date": "2024-01-19",
        "close": 28.477081,
        "volume": 5891939
      },
      {
        "date": "2024-01-26",
        "close": 28.963105,
        "volume": 5625596
      },
      {
        "date": "2024-02-02",
        "close": 29.151564,
        "volume": 5110644
      },
      {
        "date": "2024-02-09",
        "close": 29.667345,
        "volume": 5141693
      },
      {
        "date": "2024-02-16",
        "close": 29.726859,
        "volume": 6650485
      },
      {
        "date": "2024-02-23",
        "close": 30.480693,
        "volume": 6407234
      },
      {
        "date": "2024-03-01",
        "close": 31.482499,
        "volume": 6108341
      },
      {
        "date": "2024-03-08",
        "close": 32.117307,
        "volume": 8407300
      },
      {
        "date": "2024-03-15",
        "close": 31.393229,
        "volume": 5516464
      },
      {
        "date": "2024-03-22",
        "close": 31.879254,
        "volume": 6012833
      },
      {
        "date": "2024-03-29",
        "close": 31.551931,
        "volume": 2643293
      },
      {
        "date": "2024-04-05",
        "close": 30.450936,
        "volume": 4703591
      },
      {
        "date": "2024-04-12",
        "close": 29.845885,
        "volume": 4806635
      },
      {
        "date": "2024-04-19",
        "close": 28.417567,
        "volume": 4860223
      },
      {
        "date": "2024-04-26",
        "close": 29.835966,
        "volume": 3465899
      },
      {
        "date": "2024-05-03",
        "close": 30.669151,
        "volume": 3076953
      },
      {
        "date": "2024-05-10",
        "close": 31.016312,
        "volume": 2402710
      },
      {
        "date": "2024-05-17",
        "close": 31.343635,
        "volume": 2093416
      },
      {
        "date": "2024-05-24",
        "close": 31.274203,
        "volume": 2790336
      },
      {
        "date": "2024-05-31",
        "close": 30.530287,
        "volume": 2164284
      },
      {
        "date": "2024-06-07",
        "close": 30.808016,
        "volume": 2315892
      },
      {
        "date": "2024-06-14",
        "close": 31.145257,
        "volume": 2650536
      },
      {
        "date": "2024-06-21",
        "close": 30.510449,
        "volume": 2259632
      },
      {
        "date": "2024-06-28",
        "close": 30.642544,
        "volume": 2763855
      },
      {
        "date": "2024-07-05",
        "close": 31.000123,
        "volume": 1471491
      },
      {
        "date": "2024-07-12",
        "close": 31.993398,
        "volume": 4020669
      },
      {
        "date": "2024-07-19",
        "close": 30.642544,
        "volume": 3198361
      },
      {
        "date": "2024-07-26",
        "close": 30.185637,
        "volume": 2879364
      },
      {
        "date": "2024-08-02",
        "close": 28.407674,
        "volume": 3690329
      },
      {
        "date": "2024-08-09",
        "close": 28.834783,
        "volume": 6055981
      },
      {
        "date": "2024-08-16",
        "close": 30.294898,
        "volume": 2686872
      },
      {
        "date": "2024-08-23",
        "close": 31.655685,
        "volume": 2468660
      },
      {
        "date": "2024-08-30",
        "close": 31.347769,
        "volume": 2069875
      },
      {
        "date": "2024-09-06",
        "close": 28.804985,
        "volume": 3176306
      },
      {
        "date": "2024-09-13",
        "close": 30.334629,
        "volume": 1994194
      },
      {
        "date": "2024-09-20",
        "close": 30.781602,
        "volume": 2069651
      },
      {
        "date": "2024-09-27",
        "close": 31.784811,
        "volume": 1863838
      },
      {
        "date": "2024-10-04",
        "close": 31.85434,
        "volume": 1881902
      },
      {
        "date": "2024-10-11",
        "close": 31.983466,
        "volume": 2564669
      },
      {
        "date": "2024-10-18",
        "close": 31.834474,
        "volume": 2203211
      },
      {
        "date": "2024-10-25",
        "close": 31.417299,
        "volume": 2364656
      },
      {
        "date": "2024-11-01",
        "close": 31.784811,
        "volume": 1835236
      },
      {
        "date": "2024-11-08",
        "close": 33.503177,
        "volume": 2226142
      },
      {
        "date": "2024-11-15",
        "close": 31.894071,
        "volume": 2675919
      },
      {
        "date": "2024-11-22",
        "close": 33.185329,
        "volume": 2437058
      },
      {
        "date": "2024-11-29",
        "close": 33.145598,
        "volume": 1420421
      },
      {
        "date": "2024-12-06",
        "close": 33.950151,
        "volume": 2585936
      },
      {
        "date": "2024-12-13",
        "close": 32.797951,
        "volume": 2042807
      },
      {
        "date": "2024-12-20",
        "close": 32.07286,
        "volume": 3570605
      },
      {
        "date": "2024-12-27",
        "close": 32.301314,
        "volume": 1357704
      },
      {
        "date": "2025-01-03",
        "close": 32.728422,
        "volume": 2697073
      },
      {
        "date": "2025-01-10",
        "close": 31.576223,
        "volume": 3831892
      },
      {
        "date": "2025-01-17",
        "close": 32.807884,
        "volume": 2102107
      },
      {
        "date": "2025-01-24",
        "close": 34.258066,
        "volume": 4046102
      },
      {
        "date": "2025-01-31",
        "close": 32.956875,
        "volume": 3833868
      },
      {
        "date": "2025-02-07",
        "close": 33.33432,
        "volume": 2889110
      },
      {
        "date": "2025-02-14",
        "close": 33.592572,
        "volume": 2235111
      },
      {
        "date": "2025-02-21",
        "close": 33.403849,
        "volume": 2575222
      },
      {
        "date": "2025-02-28",
        "close": 31.85434,
        "volume": 3714362
      },
      {
        "date": "2025-03-07",
        "close": 31.029921,
        "volume": 3043780
      },
      {
        "date": "2025-03-14",
        "close": 30.453822,
        "volume": 3503436
      },
      {
        "date": "2025-03-21",
        "close": 30.135974,
        "volume": 2117655
      },
      {
        "date": "2025-03-28",
        "close": 28.755321,
        "volume": 2380987
      },
      {
        "date": "2025-04-04",
        "close": 25.209328,
        "volume": 6025806
      },
      {
        "date": "2025-04-11",
        "close": 26.689308,
        "volume": 6284534
      },
      {
        "date": "2025-04-18",
        "close": 26.440989,
        "volume": 2122508
      },
      {
        "date": "2025-04-25",
        "close": 28.397742,
        "volume": 2400049
      },
      {
        "date": "2025-05-02",
        "close": 29.083102,
        "volume": 2518893
      },
      {
        "date": "2025-05-09",
        "close": 29.142698,
        "volume": 2366079
      },
      {
        "date": "2025-05-16",
        "close": 30.995157,
        "volume": 2471488
      },
      {
        "date": "2025-05-23",
        "close": 30.364427,
        "volume": 2579066
      },
      {
        "date": "2025-05-30",
        "close": 30.692208,
        "volume": 2265937
      },
      {
        "date": "2025-06-06",
        "close": 31.188845,
        "volume": 3176409
      },
      {
        "date": "2025-06-13",
        "close": 30.70214,
        "volume": 2625261
      },
      {
        "date": "2025-06-20",
        "close": 30.245234,
        "volume": 2564438
      },
      {
        "date": "2025-06-27",
        "close": 32.380175,
        "volume": 3661246
      },
      {
        "date": "2025-07-04",
        "close": 32.649014,
        "volume": 2570562
      },
      {
        "date": "2025-07-11",
        "close": 32.13125,
        "volume": 2680930
      },
      {
        "date": "2025-07-18",
        "close": 33.017423,
        "volume": 3094847
      },
      {
        "date": "2025-07-25",
        "close": 34.182392,
        "volume": 4193304
      },
      {
        "date": "2025-08-01",
        "close": 32.977595,
        "volume": 3281018
      },
      {
        "date": "2025-08-08",
        "close": 33.455531,
        "volume": 3688514
      },
      {
        "date": "2025-08-15",
        "close": 33.933467,
        "volume": 2684544
      },
      {
        "date": "2025-08-22",
        "close": 33.664628,
        "volume": 2717298
      },
      {
        "date": "2025-08-29",
        "close": 33.405746,
        "volume": 2240769
      },
      {
        "date": "2025-09-05",
        "close": 33.435617,
        "volume": 1763024
      },
      {
        "date": "2025-09-12",
        "close": 33.893639,
        "volume": 2521321
      },
      {
        "date": "2025-09-19",
        "close": 34.849512,
        "volume": 3462593
      },
      {
        "date": "2025-09-26",
        "close": 34.700157,
        "volume": 3598000
      },
      {
        "date": "2025-10-03",
        "close": 36.591987,
        "volume": 3088175
      },
      {
        "date": "2025-10-10",
        "close": 35.496717,
        "volume": 3641696
      },
      {
        "date": "2025-10-17",
        "close": 35.894997,
        "volume": 3525023
      },
      {
        "date": "2025-10-24",
        "close": 37.567774,
        "volume": 4052701
      },
      {
        "date": "2025-10-31",
        "close": 37.667344,
        "volume": 3830018
      },
      {
        "date": "2025-11-07",
        "close": 35.845212,
        "volume": 6132082
      },
      {
        "date": "2025-11-14",
        "close": 34.998867,
        "volume": 4948846
      },
      {
        "date": "2025-11-21",
        "close": 33.346004,
        "volume": 6165003
      },
      {
        "date": "2025-11-28",
        "close": 35.018781,
        "volume": 1974101
      },
      {
        "date": "2025-12-05",
        "close": 36.611901,
        "volume": 4048887
      },
      {
        "date": "2025-12-12",
        "close": 36.223578,
        "volume": 3101217
      },
      {
        "date": "2025-12-19",
        "close": 35.805384,
        "volume": 3074367
      },
      {
        "date": "2025-12-26",
        "close": 36.432675,
        "volume": 1878695
      },
      {
        "date": "2026-01-02",
        "close": 36.71,
        "volume": 2229237
      },
      {
        "date": "2026-01-09",
        "close": 38.23,
        "volume": 5491676
      },
      {
        "date": "2026-01-16",
        "close": 38.35,
        "volume": 4738799
      },
      {
        "date": "2026-01-23",
        "close": 37.77,
        "volume": 3683370
      },
      {
        "date": "2026-01-30",
        "close": 37.32,
        "volume": 4436868
      },
      {
        "date": "2026-02-06",
        "close": 37.48,
        "volume": 5290529
      },
      {
        "date": "2026-02-13",
        "close": 38.34,
        "volume": 4109280
      },
      {
        "date": "2026-02-20",
        "close": 39.02,
        "volume": 3436618
      },
      {
        "date": "2026-02-27",
        "close": 39.02,
        "volume": 4892657
      },
      {
        "date": "2026-03-06",
        "close": 36.09,
        "volume": 7860421
      },
      {
        "date": "2026-03-13",
        "close": 34.83,
        "volume": 3865687
      },
      {
        "date": "2026-03-20",
        "close": 33.6,
        "volume": 4134556
      },
      {
        "date": "2026-03-27",
        "close": 32.46,
        "volume": 5231588
      },
      {
        "date": "2026-04-03",
        "close": 33.4,
        "volume": 3388293
      },
      {
        "date": "2026-04-10",
        "close": 35.43,
        "volume": 3483942
      },
      {
        "date": "2026-04-17",
        "close": 37.41,
        "volume": 3189589
      },
      {
        "date": "2026-04-24",
        "close": 37.36,
        "volume": 3438544
      },
      {
        "date": "2026-05-01",
        "close": 38.581174,
        "volume": 6088832
      },
      {
        "date": "2026-05-08",
        "close": 41.429784,
        "volume": 6004721
      },
      {
        "date": "2026-05-15",
        "close": 40.210379,
        "volume": 5359934
      },
      {
        "date": "2026-05-22",
        "close": 40.27035,
        "volume": 5401532
      },
      {
        "date": "2026-05-29",
        "close": 40.130418,
        "volume": 4373295
      },
      {
        "date": "2026-06-05",
        "close": 37.961477,
        "volume": 5198820
      },
      {
        "date": "2026-06-12",
        "close": 37.101896,
        "volume": 5981666
      },
      {
        "date": "2026-06-19",
        "close": 38.351286,
        "volume": 3822766
      },
      {
        "date": "2026-06-26",
        "close": 35.992437,
        "volume": 4518061
      },
      {
        "date": "2026-07-03",
        "close": 37.39,
        "volume": 3835680
      },
      {
        "date": "2026-07-10",
        "close": 36.91,
        "volume": 4593097
      },
      {
        "date": "2026-07-17",
        "close": 34.4,
        "volume": 3900024
      },
      {
        "date": "2026-07-24",
        "close": 33.83,
        "volume": 3874357
      },
      {
        "date": "2026-07-31",
        "close": 35.22,
        "volume": 4472543
      },
      {
        "date": "2026-08-07",
        "close": 37.61,
        "volume": 4023296
      }
    ],
    "sharemaestro_context": {
      "trend": 37.108973,
      "fair_value": 32.073137,
      "market_activity": -20.033219,
      "market_dynamics": -1.13561,
      "relative_strength": -9.648631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.00687,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.000763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.057351,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": 0.029917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.102978,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.071405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.120105,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.086478
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.264122
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.276978
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.021447
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.016181
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.014882
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.062378
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.067859
      }
    ]
  }
}