{
  "ticker": {
    "uuid": "70102ef2-06fc-4203-a0f3-3d2b52ab1867",
    "symbol": "600028",
    "name": "China Petroleum & Chemical Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.601062,
    "boundary_margin": -0.089458,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.243282,
    "volatility_stability": 0.9068,
    "risk_context": 0.411,
    "current_regime": {
      "move": -0.031989,
      "interruption": 0.163717,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.185,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.568566,
        "direction_boundary": 3.336691,
        "core_momentum": 0.668889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269993
      },
      {
        "date": "2023-08-04",
        "close": 5.381762,
        "direction_boundary": 3.411393,
        "core_momentum": 0.577585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275178
      },
      {
        "date": "2023-08-11",
        "close": 5.408448,
        "direction_boundary": 3.411393,
        "core_momentum": 0.585407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275267
      },
      {
        "date": "2023-08-18",
        "close": 5.399552,
        "direction_boundary": 3.386492,
        "core_momentum": 0.594438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275764
      },
      {
        "date": "2023-08-25",
        "close": 5.479611,
        "direction_boundary": 3.444594,
        "core_momentum": 0.590786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275289
      },
      {
        "date": "2023-09-01",
        "close": 5.435134,
        "direction_boundary": 3.436294,
        "core_momentum": 0.581685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258004
      },
      {
        "date": "2023-09-08",
        "close": 5.54188,
        "direction_boundary": 3.527596,
        "core_momentum": 0.571008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255262
      },
      {
        "date": "2023-09-15",
        "close": 5.544346,
        "direction_boundary": 3.535897,
        "core_momentum": 0.568017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229018
      },
      {
        "date": "2023-09-22",
        "close": 5.680906,
        "direction_boundary": 3.693601,
        "core_momentum": 0.53804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225331
      },
      {
        "date": "2023-09-29",
        "close": 5.526138,
        "direction_boundary": 3.569098,
        "core_momentum": 0.548329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229647
      },
      {
        "date": "2023-10-27",
        "close": 5.098249,
        "direction_boundary": 3.732897,
        "core_momentum": 0.365762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219522
      },
      {
        "date": "2023-11-03",
        "close": 5.016313,
        "direction_boundary": 3.741518,
        "core_momentum": 0.340716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193134
      },
      {
        "date": "2023-11-10",
        "close": 4.925273,
        "direction_boundary": 3.689792,
        "core_momentum": 0.334838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19317
      },
      {
        "date": "2023-11-17",
        "close": 4.952585,
        "direction_boundary": 3.646687,
        "core_momentum": 0.358105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18763
      },
      {
        "date": "2023-11-24",
        "close": 4.989001,
        "direction_boundary": 3.698413,
        "core_momentum": 0.348957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187122
      },
      {
        "date": "2023-12-01",
        "close": 4.952585,
        "direction_boundary": 3.663929,
        "core_momentum": 0.351714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181233
      },
      {
        "date": "2023-12-08",
        "close": 4.979897,
        "direction_boundary": 3.870832,
        "core_momentum": 0.286519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165776
      },
      {
        "date": "2023-12-15",
        "close": 4.779609,
        "direction_boundary": 3.879454,
        "core_momentum": 0.232031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157982
      },
      {
        "date": "2023-12-22",
        "close": 4.870649,
        "direction_boundary": 3.888075,
        "core_momentum": 0.252715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154717
      },
      {
        "date": "2023-12-29",
        "close": 5.080041,
        "direction_boundary": 3.836349,
        "core_momentum": 0.324186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167285
      },
      {
        "date": "2024-01-05",
        "close": 5.116457,
        "direction_boundary": 3.741518,
        "core_momentum": 0.367482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163432
      },
      {
        "date": "2024-01-12",
        "close": 4.888857,
        "direction_boundary": 3.75876,
        "core_momentum": 0.300657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165913
      },
      {
        "date": "2024-01-19",
        "close": 4.870649,
        "direction_boundary": 3.776002,
        "core_momentum": 0.289896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162536
      },
      {
        "date": "2024-01-26",
        "close": 5.298538,
        "direction_boundary": 3.836349,
        "core_momentum": 0.381141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197407
      },
      {
        "date": "2024-02-02",
        "close": 5.362266,
        "direction_boundary": 3.913938,
        "core_momentum": 0.370044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197419
      },
      {
        "date": "2024-02-09",
        "close": 5.453306,
        "direction_boundary": 3.85359,
        "core_momentum": 0.415124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193154
      },
      {
        "date": "2024-02-23",
        "close": 5.799259,
        "direction_boundary": 3.879454,
        "core_momentum": 0.494865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210868
      },
      {
        "date": "2024-03-01",
        "close": 5.64449,
        "direction_boundary": 3.896696,
        "core_momentum": 0.448532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214817
      },
      {
        "date": "2024-03-08",
        "close": 5.881194,
        "direction_boundary": 3.991527,
        "core_momentum": 0.47342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221031
      },
      {
        "date": "2024-03-15",
        "close": 5.64449,
        "direction_boundary": 4.327746,
        "core_momentum": 0.304256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228849
      },
      {
        "date": "2024-03-22",
        "close": 5.64449,
        "direction_boundary": 4.491546,
        "core_momentum": 0.256692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227375
      },
      {
        "date": "2024-03-29",
        "close": 5.817466,
        "direction_boundary": 4.896732,
        "core_momentum": 0.18803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231018
      },
      {
        "date": "2024-04-05",
        "close": 5.917611,
        "direction_boundary": 4.758797,
        "core_momentum": 0.24351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22982
      },
      {
        "date": "2024-04-12",
        "close": 5.808363,
        "direction_boundary": 4.845007,
        "core_momentum": 0.198835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227867
      },
      {
        "date": "2024-04-19",
        "close": 6.072379,
        "direction_boundary": 4.922596,
        "core_momentum": 0.233572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228072
      },
      {
        "date": "2024-04-26",
        "close": 5.954027,
        "direction_boundary": 5.258815,
        "core_momentum": 0.132199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226022
      },
      {
        "date": "2024-05-03",
        "close": 5.78105,
        "direction_boundary": 5.38813,
        "core_momentum": 0.072923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229329
      },
      {
        "date": "2024-05-10",
        "close": 5.826571,
        "direction_boundary": 5.784697,
        "core_momentum": 0.007239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227333
      },
      {
        "date": "2024-05-17",
        "close": 5.771947,
        "direction_boundary": 5.681245,
        "core_momentum": 0.015965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225779
      },
      {
        "date": "2024-05-24",
        "close": 5.844779,
        "direction_boundary": 5.46572,
        "core_momentum": 0.069352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225952
      },
      {
        "date": "2024-05-31",
        "close": 5.872091,
        "direction_boundary": 5.526066,
        "core_momentum": 0.062617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22596
      },
      {
        "date": "2024-06-07",
        "close": 5.726426,
        "direction_boundary": 5.327783,
        "core_momentum": 0.074823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229422
      },
      {
        "date": "2024-06-14",
        "close": 5.59897,
        "direction_boundary": 5.595035,
        "core_momentum": 0.000703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232707
      },
      {
        "date": "2024-06-21",
        "close": 5.589867,
        "direction_boundary": 5.845044,
        "core_momentum": -0.043657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223511
      },
      {
        "date": "2024-06-28",
        "close": 5.753739,
        "direction_boundary": 5.612277,
        "core_momentum": 0.025206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22509
      },
      {
        "date": "2024-07-05",
        "close": 5.926715,
        "direction_boundary": 5.524089,
        "core_momentum": 0.072886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221776
      },
      {
        "date": "2024-07-12",
        "close": 5.826571,
        "direction_boundary": 5.657521,
        "core_momentum": 0.029881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224036
      },
      {
        "date": "2024-07-19",
        "close": 6.103992,
        "direction_boundary": 5.826535,
        "core_momentum": 0.04762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21883
      },
      {
        "date": "2024-07-26",
        "close": 6.179118,
        "direction_boundary": 5.924385,
        "core_momentum": 0.042997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218159
      },
      {
        "date": "2024-08-02",
        "close": 6.188509,
        "direction_boundary": 5.657521,
        "core_momentum": 0.093855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189521
      },
      {
        "date": "2024-08-09",
        "close": 6.160336,
        "direction_boundary": 5.568566,
        "core_momentum": 0.10627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189862
      },
      {
        "date": "2024-08-16",
        "close": 6.273026,
        "direction_boundary": 5.381762,
        "core_momentum": 0.165608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190027
      },
      {
        "date": "2024-08-23",
        "close": 6.404496,
        "direction_boundary": 5.408448,
        "core_momentum": 0.184165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173651
      },
      {
        "date": "2024-08-30",
        "close": 6.395105,
        "direction_boundary": 5.399552,
        "core_momentum": 0.184377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168091
      },
      {
        "date": "2024-09-06",
        "close": 6.1979,
        "direction_boundary": 5.479611,
        "core_momentum": 0.131084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16682
      },
      {
        "date": "2024-09-13",
        "close": 5.950117,
        "direction_boundary": 5.435134,
        "core_momentum": 0.094751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166676
      },
      {
        "date": "2024-09-20",
        "close": 6.132754,
        "direction_boundary": 5.54188,
        "core_momentum": 0.10662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171153
      },
      {
        "date": "2024-09-27",
        "close": 6.401903,
        "direction_boundary": 5.544346,
        "core_momentum": 0.154672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176026
      },
      {
        "date": "2024-10-04",
        "close": 6.690277,
        "direction_boundary": 5.680906,
        "core_momentum": 0.177678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183934
      },
      {
        "date": "2024-10-11",
        "close": 6.488415,
        "direction_boundary": 5.526138,
        "core_momentum": 0.174132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187697
      },
      {
        "date": "2024-10-18",
        "close": 6.315391,
        "direction_boundary": 5.32585,
        "core_momentum": 0.1858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183204
      },
      {
        "date": "2024-10-25",
        "close": 6.200041,
        "direction_boundary": 5.180185,
        "core_momentum": 0.196876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182923
      },
      {
        "date": "2024-11-01",
        "close": 6.036629,
        "direction_boundary": 5.098249,
        "core_momentum": 0.184059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18202
      },
      {
        "date": "2024-11-08",
        "close": 6.084692,
        "direction_boundary": 5.016313,
        "core_momentum": 0.212981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182026
      },
      {
        "date": "2024-11-15",
        "close": 6.075079,
        "direction_boundary": 4.925273,
        "core_momentum": 0.23345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181395
      },
      {
        "date": "2024-11-22",
        "close": 6.027017,
        "direction_boundary": 4.952585,
        "core_momentum": 0.216944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181232
      },
      {
        "date": "2024-11-29",
        "close": 6.113529,
        "direction_boundary": 4.989001,
        "core_momentum": 0.225401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182086
      },
      {
        "date": "2024-12-06",
        "close": 6.161591,
        "direction_boundary": 4.952585,
        "core_momentum": 0.244116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178124
      },
      {
        "date": "2024-12-13",
        "close": 6.113529,
        "direction_boundary": 4.979897,
        "core_momentum": 0.227642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175087
      },
      {
        "date": "2024-12-20",
        "close": 6.132754,
        "direction_boundary": 4.779609,
        "core_momentum": 0.283108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174939
      },
      {
        "date": "2024-12-27",
        "close": 6.392291,
        "direction_boundary": 4.870649,
        "core_momentum": 0.312411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179385
      },
      {
        "date": "2025-01-03",
        "close": 6.315391,
        "direction_boundary": 5.080041,
        "core_momentum": 0.243177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176801
      },
      {
        "date": "2025-01-10",
        "close": 6.046241,
        "direction_boundary": 5.116457,
        "core_momentum": 0.181724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186217
      },
      {
        "date": "2025-01-17",
        "close": 5.978954,
        "direction_boundary": 4.888857,
        "core_momentum": 0.222976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175135
      },
      {
        "date": "2025-01-24",
        "close": 5.80593,
        "direction_boundary": 4.870649,
        "core_momentum": 0.192024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178416
      },
      {
        "date": "2025-01-31",
        "close": 5.844379,
        "direction_boundary": 5.298538,
        "core_momentum": 0.103017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178778
      },
      {
        "date": "2025-02-07",
        "close": 5.873217,
        "direction_boundary": 5.362266,
        "core_momentum": 0.095286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179011
      },
      {
        "date": "2025-02-14",
        "close": 5.834768,
        "direction_boundary": 5.453306,
        "core_momentum": 0.069951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176764
      },
      {
        "date": "2025-02-21",
        "close": 5.680968,
        "direction_boundary": 5.799259,
        "core_momentum": -0.020398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176382
      },
      {
        "date": "2025-02-28",
        "close": 5.556006,
        "direction_boundary": 5.64449,
        "core_momentum": -0.015676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177987
      },
      {
        "date": "2025-03-07",
        "close": 5.507944,
        "direction_boundary": 5.881194,
        "core_momentum": -0.063465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174122
      },
      {
        "date": "2025-03-14",
        "close": 5.575231,
        "direction_boundary": 5.64449,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167421
      },
      {
        "date": "2025-03-21",
        "close": 5.584843,
        "direction_boundary": 5.64449,
        "core_momentum": -0.010567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160809
      },
      {
        "date": "2025-03-28",
        "close": 5.546393,
        "direction_boundary": 5.817466,
        "core_momentum": -0.046596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146138
      },
      {
        "date": "2025-04-04",
        "close": 5.556006,
        "direction_boundary": 5.917611,
        "core_momentum": -0.061107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128093
      },
      {
        "date": "2025-04-11",
        "close": 5.344531,
        "direction_boundary": 5.808363,
        "core_momentum": -0.079856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131543
      },
      {
        "date": "2025-04-18",
        "close": 5.507944,
        "direction_boundary": 6.072379,
        "core_momentum": -0.092951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138241
      },
      {
        "date": "2025-04-25",
        "close": 5.459881,
        "direction_boundary": 5.954027,
        "core_momentum": -0.082994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137044
      },
      {
        "date": "2025-05-02",
        "close": 5.440656,
        "direction_boundary": 5.78105,
        "core_momentum": -0.058881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133383
      },
      {
        "date": "2025-05-09",
        "close": 5.469493,
        "direction_boundary": 5.826571,
        "core_momentum": -0.061284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13296
      },
      {
        "date": "2025-05-16",
        "close": 5.440656,
        "direction_boundary": 5.771947,
        "core_momentum": -0.057397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132919
      },
      {
        "date": "2025-05-23",
        "close": 5.469493,
        "direction_boundary": 5.844779,
        "core_momentum": -0.064209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133447
      },
      {
        "date": "2025-05-30",
        "close": 5.556006,
        "direction_boundary": 5.872091,
        "core_momentum": -0.053828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13385
      },
      {
        "date": "2025-06-06",
        "close": 5.527169,
        "direction_boundary": 5.726426,
        "core_momentum": -0.034796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132825
      },
      {
        "date": "2025-06-13",
        "close": 5.700192,
        "direction_boundary": 5.59897,
        "core_momentum": 0.018079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141249
      },
      {
        "date": "2025-06-20",
        "close": 5.660124,
        "direction_boundary": 5.589867,
        "core_momentum": 0.012569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141115
      },
      {
        "date": "2025-06-27",
        "close": 5.571531,
        "direction_boundary": 5.753739,
        "core_momentum": -0.031668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126559
      },
      {
        "date": "2025-07-04",
        "close": 5.591218,
        "direction_boundary": 5.926715,
        "core_momentum": -0.056608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126731
      },
      {
        "date": "2025-07-11",
        "close": 5.620749,
        "direction_boundary": 5.826571,
        "core_momentum": -0.035325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114254
      },
      {
        "date": "2025-07-18",
        "close": 5.729031,
        "direction_boundary": 6.103992,
        "core_momentum": -0.061429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117478
      },
      {
        "date": "2025-07-25",
        "close": 5.866842,
        "direction_boundary": 6.179118,
        "core_momentum": -0.050537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115491
      },
      {
        "date": "2025-08-01",
        "close": 5.601062,
        "direction_boundary": 6.188509,
        "core_momentum": -0.094925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131981
      },
      {
        "date": "2025-08-08",
        "close": 5.65028,
        "direction_boundary": 6.160336,
        "core_momentum": -0.082797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132467
      },
      {
        "date": "2025-08-15",
        "close": 5.591218,
        "direction_boundary": 6.273026,
        "core_momentum": -0.108689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132881
      },
      {
        "date": "2025-08-22",
        "close": 5.738874,
        "direction_boundary": 6.404496,
        "core_momentum": -0.10393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13312
      },
      {
        "date": "2025-08-29",
        "close": 5.620749,
        "direction_boundary": 6.395105,
        "core_momentum": -0.121086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132644
      },
      {
        "date": "2025-09-05",
        "close": 5.601062,
        "direction_boundary": 6.1979,
        "core_momentum": -0.096297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132124
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "direction_boundary": 5.950117,
        "core_momentum": -0.070607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132304
      },
      {
        "date": "2025-09-19",
        "close": 5.36,
        "direction_boundary": 6.132754,
        "core_momentum": -0.126004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2025-09-26",
        "close": 5.35,
        "direction_boundary": 6.401903,
        "core_momentum": -0.164311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138798
      },
      {
        "date": "2025-10-03",
        "close": 5.29,
        "direction_boundary": 6.690277,
        "core_momentum": -0.2093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139385
      },
      {
        "date": "2025-10-10",
        "close": 5.37,
        "direction_boundary": 6.488415,
        "core_momentum": -0.172371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130577
      },
      {
        "date": "2025-10-17",
        "close": 5.41,
        "direction_boundary": 6.315391,
        "core_momentum": -0.143363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123788
      },
      {
        "date": "2025-10-24",
        "close": 5.54,
        "direction_boundary": 6.200041,
        "core_momentum": -0.106458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127695
      },
      {
        "date": "2025-10-31",
        "close": 5.47,
        "direction_boundary": 6.036629,
        "core_momentum": -0.093865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128913
      },
      {
        "date": "2025-11-07",
        "close": 5.61,
        "direction_boundary": 6.084692,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133389
      },
      {
        "date": "2025-11-14",
        "close": 5.71,
        "direction_boundary": 6.075079,
        "core_momentum": -0.060095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135022
      },
      {
        "date": "2025-11-21",
        "close": 5.97,
        "direction_boundary": 6.027017,
        "core_momentum": -0.00946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147413
      },
      {
        "date": "2025-11-28",
        "close": 5.78,
        "direction_boundary": 6.113529,
        "core_momentum": -0.054556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154271
      },
      {
        "date": "2025-12-05",
        "close": 5.96,
        "direction_boundary": 6.161591,
        "core_momentum": -0.032717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159089
      },
      {
        "date": "2025-12-12",
        "close": 5.78,
        "direction_boundary": 6.113529,
        "core_momentum": -0.054556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160351
      },
      {
        "date": "2025-12-19",
        "close": 5.89,
        "direction_boundary": 6.132754,
        "core_momentum": -0.039583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161915
      },
      {
        "date": "2025-12-26",
        "close": 5.79,
        "direction_boundary": 6.392291,
        "core_momentum": -0.094221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162214
      },
      {
        "date": "2026-01-02",
        "close": 6.18,
        "direction_boundary": 6.315391,
        "core_momentum": -0.021438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184742
      },
      {
        "date": "2026-01-09",
        "close": 6.16,
        "direction_boundary": 6.046241,
        "core_momentum": 0.018815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184988
      },
      {
        "date": "2026-01-16",
        "close": 5.84,
        "direction_boundary": 5.978954,
        "core_momentum": -0.023241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199503
      },
      {
        "date": "2026-01-23",
        "close": 6.15,
        "direction_boundary": 5.80593,
        "core_momentum": 0.059262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209473
      },
      {
        "date": "2026-01-30",
        "close": 6.51,
        "direction_boundary": 5.844379,
        "core_momentum": 0.113891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210912
      },
      {
        "date": "2026-02-06",
        "close": 6.5,
        "direction_boundary": 5.873217,
        "core_momentum": 0.106719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211105
      },
      {
        "date": "2026-02-13",
        "close": 6.37,
        "direction_boundary": 5.834768,
        "core_momentum": 0.091731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212985
      },
      {
        "date": "2026-02-27",
        "close": 6.46,
        "direction_boundary": 5.680968,
        "core_momentum": 0.13713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211253
      },
      {
        "date": "2026-03-06",
        "close": 6.88,
        "direction_boundary": 5.556006,
        "core_momentum": 0.2383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222783
      },
      {
        "date": "2026-03-13",
        "close": 6.33,
        "direction_boundary": 5.507944,
        "core_momentum": 0.149249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255898
      },
      {
        "date": "2026-03-20",
        "close": 6.08,
        "direction_boundary": 5.575231,
        "core_momentum": 0.090538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262421
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "direction_boundary": 5.584843,
        "core_momentum": 0.056431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262115
      },
      {
        "date": "2026-04-03",
        "close": 5.86,
        "direction_boundary": 5.546393,
        "core_momentum": 0.056543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262413
      },
      {
        "date": "2026-04-10",
        "close": 5.81,
        "direction_boundary": 5.556006,
        "core_momentum": 0.045715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262135
      },
      {
        "date": "2026-04-17",
        "close": 5.434704,
        "direction_boundary": 5.344531,
        "core_momentum": 0.016872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279011
      },
      {
        "date": "2026-04-24",
        "close": 5.268535,
        "direction_boundary": 5.507944,
        "core_momentum": -0.043466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282175
      },
      {
        "date": "2026-05-01",
        "close": 5.268535,
        "direction_boundary": 5.459881,
        "core_momentum": -0.035046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279919
      },
      {
        "date": "2026-05-08",
        "close": 5.102366,
        "direction_boundary": 5.440656,
        "core_momentum": -0.062178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282679
      },
      {
        "date": "2026-05-15",
        "close": 5.014394,
        "direction_boundary": 5.469493,
        "core_momentum": -0.083207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280425
      },
      {
        "date": "2026-05-22",
        "close": 4.848226,
        "direction_boundary": 5.440656,
        "core_momentum": -0.108889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281417
      },
      {
        "date": "2026-05-29",
        "close": 4.740704,
        "direction_boundary": 5.469493,
        "core_momentum": -0.133246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272407
      },
      {
        "date": "2026-06-05",
        "close": 4.779803,
        "direction_boundary": 5.556006,
        "core_momentum": -0.139705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27122
      },
      {
        "date": "2026-06-12",
        "close": 4.828676,
        "direction_boundary": 5.527169,
        "core_momentum": -0.126374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266937
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "direction_boundary": 5.700192,
        "core_momentum": -0.173712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266078
      },
      {
        "date": "2026-06-26",
        "close": 4.52,
        "direction_boundary": 5.660124,
        "core_momentum": -0.201431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267039
      },
      {
        "date": "2026-07-03",
        "close": 4.7,
        "direction_boundary": 5.571531,
        "core_momentum": -0.156426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275351
      },
      {
        "date": "2026-07-10",
        "close": 4.76,
        "direction_boundary": 5.591218,
        "core_momentum": -0.148665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256408
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "direction_boundary": 5.620749,
        "core_momentum": -0.105101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271838
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "direction_boundary": 5.729031,
        "core_momentum": -0.094088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2688
      },
      {
        "date": "2026-07-31",
        "close": 5.26,
        "direction_boundary": 5.866842,
        "core_momentum": -0.103436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257786
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "direction_boundary": 5.601062,
        "core_momentum": -0.089458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243282
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.568566,
        "volume": 492181860
      },
      {
        "date": "2023-08-04",
        "close": 5.381762,
        "volume": 836856109
      },
      {
        "date": "2023-08-11",
        "close": 5.408448,
        "volume": 475440306
      },
      {
        "date": "2023-08-18",
        "close": 5.399552,
        "volume": 444447975
      },
      {
        "date": "2023-08-25",
        "close": 5.479611,
        "volume": 500323297
      },
      {
        "date": "2023-09-01",
        "close": 5.435134,
        "volume": 622224647
      },
      {
        "date": "2023-09-08",
        "close": 5.54188,
        "volume": 598838483
      },
      {
        "date": "2023-09-15",
        "close": 5.544346,
        "volume": 752909497
      },
      {
        "date": "2023-09-22",
        "close": 5.680906,
        "volume": 719075975
      },
      {
        "date": "2023-09-29",
        "close": 5.526138,
        "volume": 423526035
      },
      {
        "date": "2023-10-13",
        "close": 5.32585,
        "volume": 705241235
      },
      {
        "date": "2023-10-20",
        "close": 5.180185,
        "volume": 525197069
      },
      {
        "date": "2023-10-27",
        "close": 5.098249,
        "volume": 701132318
      },
      {
        "date": "2023-11-03",
        "close": 5.016313,
        "volume": 743043857
      },
      {
        "date": "2023-11-10",
        "close": 4.925273,
        "volume": 677141088
      },
      {
        "date": "2023-11-17",
        "close": 4.952585,
        "volume": 453832331
      },
      {
        "date": "2023-11-24",
        "close": 4.989001,
        "volume": 329022579
      },
      {
        "date": "2023-12-01",
        "close": 4.952585,
        "volume": 462160324
      },
      {
        "date": "2023-12-08",
        "close": 4.979897,
        "volume": 751296720
      },
      {
        "date": "2023-12-15",
        "close": 4.779609,
        "volume": 703963097
      },
      {
        "date": "2023-12-22",
        "close": 4.870649,
        "volume": 601612802
      },
      {
        "date": "2023-12-29",
        "close": 5.080041,
        "volume": 555781332
      },
      {
        "date": "2024-01-05",
        "close": 5.116457,
        "volume": 581065272
      },
      {
        "date": "2024-01-12",
        "close": 4.888857,
        "volume": 617712392
      },
      {
        "date": "2024-01-19",
        "close": 4.870649,
        "volume": 733851147
      },
      {
        "date": "2024-01-26",
        "close": 5.298538,
        "volume": 1076540309
      },
      {
        "date": "2024-02-02",
        "close": 5.362266,
        "volume": 1115816894
      },
      {
        "date": "2024-02-09",
        "close": 5.453306,
        "volume": 918133636
      },
      {
        "date": "2024-02-23",
        "close": 5.799259,
        "volume": 976140142
      },
      {
        "date": "2024-03-01",
        "close": 5.64449,
        "volume": 627756829
      },
      {
        "date": "2024-03-08",
        "close": 5.881194,
        "volume": 671539923
      },
      {
        "date": "2024-03-15",
        "close": 5.64449,
        "volume": 694553480
      },
      {
        "date": "2024-03-22",
        "close": 5.64449,
        "volume": 507525867
      },
      {
        "date": "2024-03-29",
        "close": 5.817466,
        "volume": 597032374
      },
      {
        "date": "2024-04-05",
        "close": 5.917611,
        "volume": 444294172
      },
      {
        "date": "2024-04-12",
        "close": 5.808363,
        "volume": 666924029
      },
      {
        "date": "2024-04-19",
        "close": 6.072379,
        "volume": 1046894427
      },
      {
        "date": "2024-04-26",
        "close": 5.954027,
        "volume": 684619113
      },
      {
        "date": "2024-05-03",
        "close": 5.78105,
        "volume": 528211585
      },
      {
        "date": "2024-05-10",
        "close": 5.826571,
        "volume": 675812499
      },
      {
        "date": "2024-05-17",
        "close": 5.771947,
        "volume": 461058550
      },
      {
        "date": "2024-05-24",
        "close": 5.844779,
        "volume": 591605499
      },
      {
        "date": "2024-05-31",
        "close": 5.872091,
        "volume": 557887329
      },
      {
        "date": "2024-06-07",
        "close": 5.726426,
        "volume": 631891425
      },
      {
        "date": "2024-06-14",
        "close": 5.59897,
        "volume": 772184270
      },
      {
        "date": "2024-06-21",
        "close": 5.589867,
        "volume": 867412473
      },
      {
        "date": "2024-06-28",
        "close": 5.753739,
        "volume": 699373369
      },
      {
        "date": "2024-07-05",
        "close": 5.926715,
        "volume": 575587029
      },
      {
        "date": "2024-07-12",
        "close": 5.826571,
        "volume": 694314797
      },
      {
        "date": "2024-07-19",
        "close": 6.103992,
        "volume": 771089991
      },
      {
        "date": "2024-07-26",
        "close": 6.179118,
        "volume": 852570594
      },
      {
        "date": "2024-08-02",
        "close": 6.188509,
        "volume": 727776880
      },
      {
        "date": "2024-08-09",
        "close": 6.160336,
        "volume": 480399489
      },
      {
        "date": "2024-08-16",
        "close": 6.273026,
        "volume": 457775254
      },
      {
        "date": "2024-08-23",
        "close": 6.404496,
        "volume": 479803308
      },
      {
        "date": "2024-08-30",
        "close": 6.395105,
        "volume": 799097323
      },
      {
        "date": "2024-09-06",
        "close": 6.1979,
        "volume": 652155433
      },
      {
        "date": "2024-09-13",
        "close": 5.950117,
        "volume": 632945429
      },
      {
        "date": "2024-09-20",
        "close": 6.132754,
        "volume": 382766759
      },
      {
        "date": "2024-09-27",
        "close": 6.401903,
        "volume": 872214371
      },
      {
        "date": "2024-10-04",
        "close": 6.690277,
        "volume": 524732523
      },
      {
        "date": "2024-10-11",
        "close": 6.488415,
        "volume": 1522613642
      },
      {
        "date": "2024-10-18",
        "close": 6.315391,
        "volume": 851381328
      },
      {
        "date": "2024-10-25",
        "close": 6.200041,
        "volume": 809844575
      },
      {
        "date": "2024-11-01",
        "close": 6.036629,
        "volume": 967345576
      },
      {
        "date": "2024-11-08",
        "close": 6.084692,
        "volume": 961373314
      },
      {
        "date": "2024-11-15",
        "close": 6.075079,
        "volume": 880158061
      },
      {
        "date": "2024-11-22",
        "close": 6.027017,
        "volume": 764760909
      },
      {
        "date": "2024-11-29",
        "close": 6.113529,
        "volume": 719160311
      },
      {
        "date": "2024-12-06",
        "close": 6.161591,
        "volume": 837726089
      },
      {
        "date": "2024-12-13",
        "close": 6.113529,
        "volume": 745094322
      },
      {
        "date": "2024-12-20",
        "close": 6.132754,
        "volume": 715066786
      },
      {
        "date": "2024-12-27",
        "close": 6.392291,
        "volume": 938064347
      },
      {
        "date": "2025-01-03",
        "close": 6.315391,
        "volume": 644297177
      },
      {
        "date": "2025-01-10",
        "close": 6.046241,
        "volume": 710695707
      },
      {
        "date": "2025-01-17",
        "close": 5.978954,
        "volume": 654770056
      },
      {
        "date": "2025-01-24",
        "close": 5.80593,
        "volume": 689203791
      },
      {
        "date": "2025-01-31",
        "close": 5.844379,
        "volume": 131362783
      },
      {
        "date": "2025-02-07",
        "close": 5.873217,
        "volume": 383508982
      },
      {
        "date": "2025-02-14",
        "close": 5.834768,
        "volume": 631550630
      },
      {
        "date": "2025-02-21",
        "close": 5.680968,
        "volume": 872279377
      },
      {
        "date": "2025-02-28",
        "close": 5.556006,
        "volume": 834022220
      },
      {
        "date": "2025-03-07",
        "close": 5.507944,
        "volume": 686723946
      },
      {
        "date": "2025-03-14",
        "close": 5.575231,
        "volume": 680189880
      },
      {
        "date": "2025-03-21",
        "close": 5.584843,
        "volume": 557151514
      },
      {
        "date": "2025-03-28",
        "close": 5.546393,
        "volume": 608376074
      },
      {
        "date": "2025-04-04",
        "close": 5.556006,
        "volume": 425812913
      },
      {
        "date": "2025-04-11",
        "close": 5.344531,
        "volume": 1218816193
      },
      {
        "date": "2025-04-18",
        "close": 5.507944,
        "volume": 579291501
      },
      {
        "date": "2025-04-25",
        "close": 5.459881,
        "volume": 440220748
      },
      {
        "date": "2025-05-02",
        "close": 5.440656,
        "volume": 300580816
      },
      {
        "date": "2025-05-09",
        "close": 5.469493,
        "volume": 401584395
      },
      {
        "date": "2025-05-16",
        "close": 5.440656,
        "volume": 615153735
      },
      {
        "date": "2025-05-23",
        "close": 5.469493,
        "volume": 505526248
      },
      {
        "date": "2025-05-30",
        "close": 5.556006,
        "volume": 555438171
      },
      {
        "date": "2025-06-06",
        "close": 5.527169,
        "volume": 349054593
      },
      {
        "date": "2025-06-13",
        "close": 5.700192,
        "volume": 771009042
      },
      {
        "date": "2025-06-20",
        "close": 5.660124,
        "volume": 1022594627
      },
      {
        "date": "2025-06-27",
        "close": 5.571531,
        "volume": 817078314
      },
      {
        "date": "2025-07-04",
        "close": 5.591218,
        "volume": 533516243
      },
      {
        "date": "2025-07-11",
        "close": 5.620749,
        "volume": 816118552
      },
      {
        "date": "2025-07-18",
        "close": 5.729031,
        "volume": 566421351
      },
      {
        "date": "2025-07-25",
        "close": 5.866842,
        "volume": 1047756354
      },
      {
        "date": "2025-08-01",
        "close": 5.601062,
        "volume": 987436686
      },
      {
        "date": "2025-08-08",
        "close": 5.65028,
        "volume": 597399546
      },
      {
        "date": "2025-08-15",
        "close": 5.591218,
        "volume": 610717212
      },
      {
        "date": "2025-08-22",
        "close": 5.738874,
        "volume": 855760158
      },
      {
        "date": "2025-08-29",
        "close": 5.620749,
        "volume": 871612278
      },
      {
        "date": "2025-09-05",
        "close": 5.601062,
        "volume": 1059286378
      },
      {
        "date": "2025-09-12",
        "close": 5.53,
        "volume": 854607025
      },
      {
        "date": "2025-09-19",
        "close": 5.36,
        "volume": 730540974
      },
      {
        "date": "2025-09-26",
        "close": 5.35,
        "volume": 546205467
      },
      {
        "date": "2025-10-03",
        "close": 5.29,
        "volume": 239800498
      },
      {
        "date": "2025-10-10",
        "close": 5.37,
        "volume": 274629523
      },
      {
        "date": "2025-10-17",
        "close": 5.41,
        "volume": 811711289
      },
      {
        "date": "2025-10-24",
        "close": 5.54,
        "volume": 705917971
      },
      {
        "date": "2025-10-31",
        "close": 5.47,
        "volume": 684898020
      },
      {
        "date": "2025-11-07",
        "close": 5.61,
        "volume": 703843637
      },
      {
        "date": "2025-11-14",
        "close": 5.71,
        "volume": 629114534
      },
      {
        "date": "2025-11-21",
        "close": 5.97,
        "volume": 1294854388
      },
      {
        "date": "2025-11-28",
        "close": 5.78,
        "volume": 711433971
      },
      {
        "date": "2025-12-05",
        "close": 5.96,
        "volume": 598655462
      },
      {
        "date": "2025-12-12",
        "close": 5.78,
        "volume": 572977886
      },
      {
        "date": "2025-12-19",
        "close": 5.89,
        "volume": 588323813
      },
      {
        "date": "2025-12-26",
        "close": 5.79,
        "volume": 584050119
      },
      {
        "date": "2026-01-02",
        "close": 6.18,
        "volume": 661079028
      },
      {
        "date": "2026-01-09",
        "close": 6.16,
        "volume": 1333615877
      },
      {
        "date": "2026-01-16",
        "close": 5.84,
        "volume": 1332892074
      },
      {
        "date": "2026-01-23",
        "close": 6.15,
        "volume": 1334365011
      },
      {
        "date": "2026-01-30",
        "close": 6.51,
        "volume": 1928560645
      },
      {
        "date": "2026-02-06",
        "close": 6.5,
        "volume": 1170318705
      },
      {
        "date": "2026-02-13",
        "close": 6.37,
        "volume": 910813287
      },
      {
        "date": "2026-02-27",
        "close": 6.46,
        "volume": 716846466
      },
      {
        "date": "2026-03-06",
        "close": 6.88,
        "volume": 5164727203
      },
      {
        "date": "2026-03-13",
        "close": 6.33,
        "volume": 3147547213
      },
      {
        "date": "2026-03-20",
        "close": 6.08,
        "volume": 1617824804
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "volume": 1260543659
      },
      {
        "date": "2026-04-03",
        "close": 5.86,
        "volume": 913197596
      },
      {
        "date": "2026-04-10",
        "close": 5.81,
        "volume": 682316969
      },
      {
        "date": "2026-04-17",
        "close": 5.434704,
        "volume": 862043170
      },
      {
        "date": "2026-04-24",
        "close": 5.268535,
        "volume": 1256822798
      },
      {
        "date": "2026-05-01",
        "close": 5.268535,
        "volume": 1651237860
      },
      {
        "date": "2026-05-08",
        "close": 5.102366,
        "volume": 1037794460
      },
      {
        "date": "2026-05-15",
        "close": 5.014394,
        "volume": 1455094166
      },
      {
        "date": "2026-05-22",
        "close": 4.848226,
        "volume": 1057355592
      },
      {
        "date": "2026-05-29",
        "close": 4.740704,
        "volume": 1509584230
      },
      {
        "date": "2026-06-05",
        "close": 4.779803,
        "volume": 379646390
      },
      {
        "date": "2026-06-12",
        "close": 4.828676,
        "volume": 488059055
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "volume": 1092078439
      },
      {
        "date": "2026-06-26",
        "close": 4.52,
        "volume": 270682708
      },
      {
        "date": "2026-07-03",
        "close": 4.7,
        "volume": 292211983
      },
      {
        "date": "2026-07-10",
        "close": 4.76,
        "volume": 1228409279
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "volume": 1630965882
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "volume": 1753533203
      },
      {
        "date": "2026-07-31",
        "close": 5.26,
        "volume": 1231894108
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "volume": 1316396421
      }
    ],
    "sharemaestro_context": {
      "trend": 5.513531,
      "fair_value": 5.653132,
      "market_activity": -36.256408,
      "market_dynamics": 0.597605,
      "relative_strength": -7.883925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.012993,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.020214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.045208,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.023728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.099458,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.054052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.310192,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.214906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.21699
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.384467
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.098214
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.014083
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.027073
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.007029
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.10921
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.116308
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.031989
      }
    ]
  }
}