{
  "ticker": {
    "uuid": "7012d1ae-1d51-4984-81f0-23e4c4d17dc2",
    "symbol": "3302",
    "name": "Teikoku Sen-i Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3360.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3072.995605,
    "boundary_margin": 0.093396,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288413,
    "volatility_stability": 1.0769,
    "risk_context": 0.3467,
    "current_regime": {
      "move": 1.169762,
      "interruption": -0.246571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.715,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1668.833008,
        "direction_boundary": 1450.93103,
        "core_momentum": 0.150181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150177
      },
      {
        "date": "2023-08-25",
        "close": 1759.040161,
        "direction_boundary": 1515.598999,
        "core_momentum": 0.160624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163339
      },
      {
        "date": "2023-09-01",
        "close": 1844.549194,
        "direction_boundary": 1455.485107,
        "core_momentum": 0.267309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167364
      },
      {
        "date": "2023-09-08",
        "close": 1859.58374,
        "direction_boundary": 1478.255493,
        "core_momentum": 0.257958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16672
      },
      {
        "date": "2023-09-15",
        "close": 1832.333618,
        "direction_boundary": 1465.50415,
        "core_momentum": 0.250309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14575
      },
      {
        "date": "2023-09-22",
        "close": 1805.083496,
        "direction_boundary": 1443.644653,
        "core_momentum": 0.250366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148321
      },
      {
        "date": "2023-09-29",
        "close": 1817.299072,
        "direction_boundary": 1409.944214,
        "core_momentum": 0.288916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148166
      },
      {
        "date": "2023-10-06",
        "close": 1728.971191,
        "direction_boundary": 1455.485107,
        "core_momentum": 0.1879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166918
      },
      {
        "date": "2023-10-13",
        "close": 1714.876343,
        "direction_boundary": 1453.663452,
        "core_momentum": 0.179693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163533
      },
      {
        "date": "2023-10-20",
        "close": 1723.333252,
        "direction_boundary": 1446.376831,
        "core_momentum": 0.191483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163415
      },
      {
        "date": "2023-10-27",
        "close": 1765.617798,
        "direction_boundary": 1429.9823,
        "core_momentum": 0.234713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166126
      },
      {
        "date": "2023-11-03",
        "close": 1824.816406,
        "direction_boundary": 1409.033569,
        "core_momentum": 0.295084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171059
      },
      {
        "date": "2023-11-10",
        "close": 1860.523315,
        "direction_boundary": 1439.090454,
        "core_momentum": 0.292847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17162
      },
      {
        "date": "2023-11-17",
        "close": 1876.497559,
        "direction_boundary": 1470.058228,
        "core_momentum": 0.276478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166935
      },
      {
        "date": "2023-11-24",
        "close": 1900.928711,
        "direction_boundary": 1540.19104,
        "core_momentum": 0.234216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152581
      },
      {
        "date": "2023-12-01",
        "close": 1899.049438,
        "direction_boundary": 1472.790649,
        "core_momentum": 0.289423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152186
      },
      {
        "date": "2023-12-08",
        "close": 1826.695679,
        "direction_boundary": 1464.593384,
        "core_momentum": 0.247237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165526
      },
      {
        "date": "2023-12-15",
        "close": 1898.109619,
        "direction_boundary": 1490.096191,
        "core_momentum": 0.273817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169349
      },
      {
        "date": "2023-12-22",
        "close": 1899.988892,
        "direction_boundary": 1488.274536,
        "core_momentum": 0.276639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168476
      },
      {
        "date": "2023-12-29",
        "close": 1967.476074,
        "direction_boundary": 1418.883911,
        "core_momentum": 0.386636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171761
      },
      {
        "date": "2024-01-05",
        "close": 2011.775635,
        "direction_boundary": 1401.970093,
        "core_momentum": 0.434963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172484
      },
      {
        "date": "2024-01-12",
        "close": 2070.520508,
        "direction_boundary": 1406.668457,
        "core_momentum": 0.471932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174389
      },
      {
        "date": "2024-01-19",
        "close": 2142.748047,
        "direction_boundary": 1414.185669,
        "core_momentum": 0.515182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176619
      },
      {
        "date": "2024-01-26",
        "close": 2110.968018,
        "direction_boundary": 1432.978882,
        "core_momentum": 0.473133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179879
      },
      {
        "date": "2024-02-02",
        "close": 2103.263672,
        "direction_boundary": 1456.470215,
        "core_momentum": 0.444083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177872
      },
      {
        "date": "2024-02-09",
        "close": 2057.03833,
        "direction_boundary": 1470.565308,
        "core_momentum": 0.398808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180598
      },
      {
        "date": "2024-02-16",
        "close": 2044.518677,
        "direction_boundary": 1481.841187,
        "core_momentum": 0.379715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180694
      },
      {
        "date": "2024-02-23",
        "close": 2071.483643,
        "direction_boundary": 1510.030762,
        "core_momentum": 0.371816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169014
      },
      {
        "date": "2024-03-01",
        "close": 2105.189697,
        "direction_boundary": 1569.229248,
        "core_momentum": 0.341544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159038
      },
      {
        "date": "2024-03-08",
        "close": 2178.380371,
        "direction_boundary": 1595.539673,
        "core_momentum": 0.365294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164058
      },
      {
        "date": "2024-03-15",
        "close": 2231.347168,
        "direction_boundary": 1510.970581,
        "core_momentum": 0.476764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163014
      },
      {
        "date": "2024-03-22",
        "close": 2193.788574,
        "direction_boundary": 1536.341309,
        "core_momentum": 0.42793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163588
      },
      {
        "date": "2024-03-29",
        "close": 2251.570801,
        "direction_boundary": 1553.255127,
        "core_momentum": 0.449582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165577
      },
      {
        "date": "2024-04-05",
        "close": 2211.123535,
        "direction_boundary": 1548.556641,
        "core_momentum": 0.427861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148276
      },
      {
        "date": "2024-04-12",
        "close": 2235.199219,
        "direction_boundary": 1595.539673,
        "core_momentum": 0.400905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146078
      },
      {
        "date": "2024-04-19",
        "close": 2165.86084,
        "direction_boundary": 1607.755249,
        "core_momentum": 0.347133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157034
      },
      {
        "date": "2024-04-26",
        "close": 2232.310059,
        "direction_boundary": 1615.272461,
        "core_momentum": 0.382002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158423
      },
      {
        "date": "2024-05-03",
        "close": 2302.611572,
        "direction_boundary": 1627.488159,
        "core_momentum": 0.414825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157849
      },
      {
        "date": "2024-05-10",
        "close": 2262.164063,
        "direction_boundary": 1618.091553,
        "core_momentum": 0.398045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161292
      },
      {
        "date": "2024-05-17",
        "close": 2142.748047,
        "direction_boundary": 1582.384521,
        "core_momentum": 0.354126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182582
      },
      {
        "date": "2024-05-24",
        "close": 2225.569092,
        "direction_boundary": 1519.427368,
        "core_momentum": 0.464742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187935
      },
      {
        "date": "2024-05-31",
        "close": 2306.463623,
        "direction_boundary": 1513.789429,
        "core_momentum": 0.523636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192025
      },
      {
        "date": "2024-06-07",
        "close": 2280.461914,
        "direction_boundary": 1512.849854,
        "core_momentum": 0.507395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182296
      },
      {
        "date": "2024-06-14",
        "close": 2277.572754,
        "direction_boundary": 1551.375732,
        "core_momentum": 0.468099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177554
      },
      {
        "date": "2024-06-21",
        "close": 2328.613525,
        "direction_boundary": 1541.979248,
        "core_momentum": 0.510146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178543
      },
      {
        "date": "2024-06-28",
        "close": 2555.88916,
        "direction_boundary": 1538.220581,
        "core_momentum": 0.661588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211432
      },
      {
        "date": "2024-07-05",
        "close": 2455.733643,
        "direction_boundary": 1544.798096,
        "core_momentum": 0.589679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22162
      },
      {
        "date": "2024-07-12",
        "close": 2376.765137,
        "direction_boundary": 1564.531006,
        "core_momentum": 0.519155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226252
      },
      {
        "date": "2024-07-19",
        "close": 2352.689209,
        "direction_boundary": 1564.531006,
        "core_momentum": 0.503766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223243
      },
      {
        "date": "2024-07-26",
        "close": 2346.910889,
        "direction_boundary": 1599.29834,
        "core_momentum": 0.467463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221837
      },
      {
        "date": "2024-08-02",
        "close": 2226.531982,
        "direction_boundary": 1578.625854,
        "core_momentum": 0.410424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235253
      },
      {
        "date": "2024-08-09",
        "close": 2279.498535,
        "direction_boundary": 1632.186279,
        "core_momentum": 0.396592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234308
      },
      {
        "date": "2024-08-16",
        "close": 2238.088379,
        "direction_boundary": 1668.833008,
        "core_momentum": 0.34111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235965
      },
      {
        "date": "2024-08-23",
        "close": 2349.800049,
        "direction_boundary": 1759.040161,
        "core_momentum": 0.335842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243902
      },
      {
        "date": "2024-08-30",
        "close": 2469.216309,
        "direction_boundary": 1844.549194,
        "core_momentum": 0.338656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251291
      },
      {
        "date": "2024-09-06",
        "close": 2529.887207,
        "direction_boundary": 1859.58374,
        "core_momentum": 0.360459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249449
      },
      {
        "date": "2024-09-13",
        "close": 2659.896729,
        "direction_boundary": 1832.333618,
        "core_momentum": 0.451644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255813
      },
      {
        "date": "2024-09-20",
        "close": 2738.865234,
        "direction_boundary": 1805.083496,
        "core_momentum": 0.517307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255269
      },
      {
        "date": "2024-09-27",
        "close": 2787.97998,
        "direction_boundary": 1817.299072,
        "core_momentum": 0.534134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254397
      },
      {
        "date": "2024-10-04",
        "close": 2722.493652,
        "direction_boundary": 1728.971191,
        "core_momentum": 0.574632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255682
      },
      {
        "date": "2024-10-11",
        "close": 2647.377197,
        "direction_boundary": 1714.876343,
        "core_momentum": 0.543771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260443
      },
      {
        "date": "2024-10-18",
        "close": 2627.153564,
        "direction_boundary": 1723.333252,
        "core_momentum": 0.524461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255534
      },
      {
        "date": "2024-10-25",
        "close": 2541.443604,
        "direction_boundary": 1765.617798,
        "core_momentum": 0.439408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259318
      },
      {
        "date": "2024-11-01",
        "close": 2605.967041,
        "direction_boundary": 1824.816406,
        "core_momentum": 0.428071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258255
      },
      {
        "date": "2024-11-08",
        "close": 2638.709961,
        "direction_boundary": 1860.523315,
        "core_momentum": 0.418262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256386
      },
      {
        "date": "2024-11-15",
        "close": 2470.179199,
        "direction_boundary": 1876.497559,
        "core_momentum": 0.316378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262357
      },
      {
        "date": "2024-11-22",
        "close": 2461.511963,
        "direction_boundary": 1900.928711,
        "core_momentum": 0.2949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258368
      },
      {
        "date": "2024-11-29",
        "close": 2376.765137,
        "direction_boundary": 1899.049438,
        "core_momentum": 0.251555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25956
      },
      {
        "date": "2024-12-06",
        "close": 2380.617188,
        "direction_boundary": 1826.695679,
        "core_momentum": 0.303237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258934
      },
      {
        "date": "2024-12-13",
        "close": 2287.202881,
        "direction_boundary": 1898.109619,
        "core_momentum": 0.20499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26531
      },
      {
        "date": "2024-12-20",
        "close": 2277.572754,
        "direction_boundary": 1899.988892,
        "core_momentum": 0.19873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26345
      },
      {
        "date": "2024-12-27",
        "close": 2348.260254,
        "direction_boundary": 1967.476074,
        "core_momentum": 0.193539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231116
      },
      {
        "date": "2025-01-03",
        "close": 2326.626465,
        "direction_boundary": 2011.775635,
        "core_momentum": 0.156504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225206
      },
      {
        "date": "2025-01-10",
        "close": 2267.624756,
        "direction_boundary": 2070.520508,
        "core_momentum": 0.095196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223507
      },
      {
        "date": "2025-01-17",
        "close": 2301.059082,
        "direction_boundary": 2142.748047,
        "core_momentum": 0.073882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224296
      },
      {
        "date": "2025-01-24",
        "close": 2309.90918,
        "direction_boundary": 2110.968018,
        "core_momentum": 0.094242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224375
      },
      {
        "date": "2025-01-31",
        "close": 2348.260254,
        "direction_boundary": 2103.263672,
        "core_momentum": 0.116484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212469
      },
      {
        "date": "2025-02-07",
        "close": 2339.409912,
        "direction_boundary": 2057.03833,
        "core_momentum": 0.137271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210315
      },
      {
        "date": "2025-02-14",
        "close": 2311.875977,
        "direction_boundary": 2044.518677,
        "core_momentum": 0.130768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209311
      },
      {
        "date": "2025-02-21",
        "close": 2405.294922,
        "direction_boundary": 2071.483643,
        "core_momentum": 0.161146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205533
      },
      {
        "date": "2025-02-28",
        "close": 2381.694336,
        "direction_boundary": 2105.189697,
        "core_momentum": 0.131344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19356
      },
      {
        "date": "2025-03-07",
        "close": 2482.980469,
        "direction_boundary": 2178.380371,
        "core_momentum": 0.139829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199573
      },
      {
        "date": "2025-03-14",
        "close": 2537.065186,
        "direction_boundary": 2231.347168,
        "core_momentum": 0.137011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188654
      },
      {
        "date": "2025-03-21",
        "close": 2543.948486,
        "direction_boundary": 2193.788574,
        "core_momentum": 0.159614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183428
      },
      {
        "date": "2025-03-28",
        "close": 2556.732178,
        "direction_boundary": 2251.570801,
        "core_momentum": 0.135533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181402
      },
      {
        "date": "2025-04-04",
        "close": 2304.009033,
        "direction_boundary": 2211.123535,
        "core_momentum": 0.042008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227763
      },
      {
        "date": "2025-04-11",
        "close": 2343.343506,
        "direction_boundary": 2235.199219,
        "core_momentum": 0.048382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227775
      },
      {
        "date": "2025-04-18",
        "close": 2481.013672,
        "direction_boundary": 2165.86084,
        "core_momentum": 0.145509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243258
      },
      {
        "date": "2025-04-25",
        "close": 2419.062012,
        "direction_boundary": 2232.310059,
        "core_momentum": 0.083659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241491
      },
      {
        "date": "2025-05-02",
        "close": 2418.078613,
        "direction_boundary": 2302.611572,
        "core_momentum": 0.050146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238365
      },
      {
        "date": "2025-05-09",
        "close": 2546.898682,
        "direction_boundary": 2262.164063,
        "core_momentum": 0.125868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249455
      },
      {
        "date": "2025-05-16",
        "close": 2604.916748,
        "direction_boundary": 2142.748047,
        "core_momentum": 0.21569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23326
      },
      {
        "date": "2025-05-23",
        "close": 2731.77002,
        "direction_boundary": 2225.569092,
        "core_momentum": 0.227448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241432
      },
      {
        "date": "2025-05-30",
        "close": 2649.167969,
        "direction_boundary": 2306.463623,
        "core_momentum": 0.148584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240103
      },
      {
        "date": "2025-06-06",
        "close": 2629.500732,
        "direction_boundary": 2280.461914,
        "core_momentum": 0.153056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240625
      },
      {
        "date": "2025-06-13",
        "close": 2608.850342,
        "direction_boundary": 2277.572754,
        "core_momentum": 0.145452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232913
      },
      {
        "date": "2025-06-20",
        "close": 2681.618896,
        "direction_boundary": 2328.613525,
        "core_momentum": 0.151595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234535
      },
      {
        "date": "2025-06-27",
        "close": 2677.685303,
        "direction_boundary": 2555.88916,
        "core_momentum": 0.047653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232096
      },
      {
        "date": "2025-07-04",
        "close": 2701.285889,
        "direction_boundary": 2455.733643,
        "core_momentum": 0.099991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231219
      },
      {
        "date": "2025-07-11",
        "close": 2744.553711,
        "direction_boundary": 2376.765137,
        "core_momentum": 0.154743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227067
      },
      {
        "date": "2025-07-18",
        "close": 2801.588623,
        "direction_boundary": 2352.689209,
        "core_momentum": 0.190803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227597
      },
      {
        "date": "2025-07-25",
        "close": 2919.591553,
        "direction_boundary": 2346.910889,
        "core_momentum": 0.244015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232238
      },
      {
        "date": "2025-08-01",
        "close": 3018.910889,
        "direction_boundary": 2226.531982,
        "core_momentum": 0.35588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234512
      },
      {
        "date": "2025-08-08",
        "close": 3072.995605,
        "direction_boundary": 2279.498535,
        "core_momentum": 0.348102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233945
      },
      {
        "date": "2025-08-15",
        "close": 3009.077148,
        "direction_boundary": 2238.088379,
        "core_momentum": 0.344485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236034
      },
      {
        "date": "2025-08-22",
        "close": 2969.74292,
        "direction_boundary": 2349.800049,
        "core_momentum": 0.263828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234191
      },
      {
        "date": "2025-08-29",
        "close": 2974.659668,
        "direction_boundary": 2469.216309,
        "core_momentum": 0.204698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232966
      },
      {
        "date": "2025-09-05",
        "close": 3023.827637,
        "direction_boundary": 2529.887207,
        "core_momentum": 0.195242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228377
      },
      {
        "date": "2025-09-12",
        "close": 3058.245117,
        "direction_boundary": 2659.896729,
        "core_momentum": 0.149761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227565
      },
      {
        "date": "2025-09-19",
        "close": 3127.080322,
        "direction_boundary": 2738.865234,
        "core_momentum": 0.141743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228409
      },
      {
        "date": "2025-09-26",
        "close": 3245.083252,
        "direction_boundary": 2787.97998,
        "core_momentum": 0.163955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231881
      },
      {
        "date": "2025-10-03",
        "close": 3156.581055,
        "direction_boundary": 2722.493652,
        "core_momentum": 0.159445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1743
      },
      {
        "date": "2025-10-10",
        "close": 3146.747314,
        "direction_boundary": 2647.377197,
        "core_momentum": 0.188628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175405
      },
      {
        "date": "2025-10-17",
        "close": 3210.665771,
        "direction_boundary": 2627.153564,
        "core_momentum": 0.222108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163185
      },
      {
        "date": "2025-10-24",
        "close": 3441.754883,
        "direction_boundary": 2541.443604,
        "core_momentum": 0.354252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174817
      },
      {
        "date": "2025-10-31",
        "close": 3377.83667,
        "direction_boundary": 2605.967041,
        "core_momentum": 0.296193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179534
      },
      {
        "date": "2025-11-07",
        "close": 3254.916748,
        "direction_boundary": 2638.709961,
        "core_momentum": 0.233526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183192
      },
      {
        "date": "2025-11-14",
        "close": 3505.67334,
        "direction_boundary": 2470.179199,
        "core_momentum": 0.419198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20348
      },
      {
        "date": "2025-11-21",
        "close": 3643.343506,
        "direction_boundary": 2461.511963,
        "core_momentum": 0.480124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200639
      },
      {
        "date": "2025-11-28",
        "close": 3540.09082,
        "direction_boundary": 2376.765137,
        "core_momentum": 0.489458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199842
      },
      {
        "date": "2025-12-05",
        "close": 3417.170898,
        "direction_boundary": 2380.617188,
        "core_momentum": 0.435414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208585
      },
      {
        "date": "2025-12-12",
        "close": 3363.086182,
        "direction_boundary": 2287.202881,
        "core_momentum": 0.470393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210268
      },
      {
        "date": "2025-12-19",
        "close": 3259.83374,
        "direction_boundary": 2277.572754,
        "core_momentum": 0.431275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216036
      },
      {
        "date": "2025-12-26",
        "close": 3250.0,
        "direction_boundary": 2348.260254,
        "core_momentum": 0.384003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216176
      },
      {
        "date": "2026-01-02",
        "close": 3300.0,
        "direction_boundary": 2326.626465,
        "core_momentum": 0.418363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216443
      },
      {
        "date": "2026-01-09",
        "close": 3135.0,
        "direction_boundary": 2267.624756,
        "core_momentum": 0.382504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230926
      },
      {
        "date": "2026-01-16",
        "close": 3280.0,
        "direction_boundary": 2301.059082,
        "core_momentum": 0.425431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236681
      },
      {
        "date": "2026-01-23",
        "close": 3195.0,
        "direction_boundary": 2309.90918,
        "core_momentum": 0.383171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235116
      },
      {
        "date": "2026-01-30",
        "close": 2997.0,
        "direction_boundary": 2348.260254,
        "core_momentum": 0.276264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248693
      },
      {
        "date": "2026-02-06",
        "close": 3020.0,
        "direction_boundary": 2339.409912,
        "core_momentum": 0.290924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247619
      },
      {
        "date": "2026-02-13",
        "close": 3225.0,
        "direction_boundary": 2311.875977,
        "core_momentum": 0.394971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26213
      },
      {
        "date": "2026-02-20",
        "close": 2936.0,
        "direction_boundary": 2405.294922,
        "core_momentum": 0.22064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29386
      },
      {
        "date": "2026-02-27",
        "close": 3035.0,
        "direction_boundary": 2381.694336,
        "core_momentum": 0.274303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297535
      },
      {
        "date": "2026-03-06",
        "close": 3010.0,
        "direction_boundary": 2482.980469,
        "core_momentum": 0.212253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29691
      },
      {
        "date": "2026-03-13",
        "close": 3040.0,
        "direction_boundary": 2537.065186,
        "core_momentum": 0.198235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296808
      },
      {
        "date": "2026-03-20",
        "close": 3080.0,
        "direction_boundary": 2543.948486,
        "core_momentum": 0.210716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295687
      },
      {
        "date": "2026-03-27",
        "close": 2999.0,
        "direction_boundary": 2556.732178,
        "core_momentum": 0.172982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292655
      },
      {
        "date": "2026-04-03",
        "close": 2990.0,
        "direction_boundary": 2304.009033,
        "core_momentum": 0.297738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290496
      },
      {
        "date": "2026-04-10",
        "close": 2928.0,
        "direction_boundary": 2343.343506,
        "core_momentum": 0.249497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291673
      },
      {
        "date": "2026-04-17",
        "close": 2811.0,
        "direction_boundary": 2481.013672,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294331
      },
      {
        "date": "2026-04-24",
        "close": 2745.0,
        "direction_boundary": 2419.062012,
        "core_momentum": 0.134737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274812
      },
      {
        "date": "2026-05-01",
        "close": 2758.0,
        "direction_boundary": 2418.078613,
        "core_momentum": 0.140575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275023
      },
      {
        "date": "2026-05-08",
        "close": 2839.0,
        "direction_boundary": 2546.898682,
        "core_momentum": 0.114689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276205
      },
      {
        "date": "2026-05-15",
        "close": 3200.0,
        "direction_boundary": 2604.916748,
        "core_momentum": 0.228446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307776
      },
      {
        "date": "2026-05-22",
        "close": 3135.0,
        "direction_boundary": 2731.77002,
        "core_momentum": 0.147608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302497
      },
      {
        "date": "2026-05-29",
        "close": 3140.0,
        "direction_boundary": 2649.167969,
        "core_momentum": 0.185278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300811
      },
      {
        "date": "2026-06-05",
        "close": 3215.0,
        "direction_boundary": 2629.500732,
        "core_momentum": 0.222666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299873
      },
      {
        "date": "2026-06-12",
        "close": 3295.0,
        "direction_boundary": 2608.850342,
        "core_momentum": 0.263008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301458
      },
      {
        "date": "2026-06-19",
        "close": 3405.0,
        "direction_boundary": 2681.618896,
        "core_momentum": 0.269755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301621
      },
      {
        "date": "2026-06-26",
        "close": 3325.0,
        "direction_boundary": 2677.685303,
        "core_momentum": 0.241744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303634
      },
      {
        "date": "2026-07-03",
        "close": 3370.0,
        "direction_boundary": 2701.285889,
        "core_momentum": 0.247554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303471
      },
      {
        "date": "2026-07-10",
        "close": 3445.0,
        "direction_boundary": 2744.553711,
        "core_momentum": 0.255213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295215
      },
      {
        "date": "2026-07-17",
        "close": 3255.0,
        "direction_boundary": 2801.588623,
        "core_momentum": 0.161841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300299
      },
      {
        "date": "2026-07-24",
        "close": 3300.0,
        "direction_boundary": 2919.591553,
        "core_momentum": 0.130295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298499
      },
      {
        "date": "2026-07-31",
        "close": 3420.0,
        "direction_boundary": 3018.910889,
        "core_momentum": 0.132859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286718
      },
      {
        "date": "2026-08-07",
        "close": 3360.0,
        "direction_boundary": 3072.995605,
        "core_momentum": 0.093396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1668.833008,
        "volume": 205500
      },
      {
        "date": "2023-08-25",
        "close": 1759.040161,
        "volume": 152500
      },
      {
        "date": "2023-09-01",
        "close": 1844.549194,
        "volume": 198200
      },
      {
        "date": "2023-09-08",
        "close": 1859.58374,
        "volume": 273300
      },
      {
        "date": "2023-09-15",
        "close": 1832.333618,
        "volume": 163700
      },
      {
        "date": "2023-09-22",
        "close": 1805.083496,
        "volume": 99700
      },
      {
        "date": "2023-09-29",
        "close": 1817.299072,
        "volume": 146100
      },
      {
        "date": "2023-10-06",
        "close": 1728.971191,
        "volume": 172500
      },
      {
        "date": "2023-10-13",
        "close": 1714.876343,
        "volume": 87900
      },
      {
        "date": "2023-10-20",
        "close": 1723.333252,
        "volume": 69300
      },
      {
        "date": "2023-10-27",
        "close": 1765.617798,
        "volume": 96400
      },
      {
        "date": "2023-11-03",
        "close": 1824.816406,
        "volume": 133100
      },
      {
        "date": "2023-11-10",
        "close": 1860.523315,
        "volume": 168700
      },
      {
        "date": "2023-11-17",
        "close": 1876.497559,
        "volume": 141600
      },
      {
        "date": "2023-11-24",
        "close": 1900.928711,
        "volume": 93600
      },
      {
        "date": "2023-12-01",
        "close": 1899.049438,
        "volume": 157600
      },
      {
        "date": "2023-12-08",
        "close": 1826.695679,
        "volume": 193800
      },
      {
        "date": "2023-12-15",
        "close": 1898.109619,
        "volume": 165900
      },
      {
        "date": "2023-12-22",
        "close": 1899.988892,
        "volume": 187300
      },
      {
        "date": "2023-12-29",
        "close": 1967.476074,
        "volume": 427500
      },
      {
        "date": "2024-01-05",
        "close": 2011.775635,
        "volume": 72700
      },
      {
        "date": "2024-01-12",
        "close": 2070.520508,
        "volume": 157500
      },
      {
        "date": "2024-01-19",
        "close": 2142.748047,
        "volume": 119900
      },
      {
        "date": "2024-01-26",
        "close": 2110.968018,
        "volume": 141600
      },
      {
        "date": "2024-02-02",
        "close": 2103.263672,
        "volume": 110900
      },
      {
        "date": "2024-02-09",
        "close": 2057.03833,
        "volume": 187500
      },
      {
        "date": "2024-02-16",
        "close": 2044.518677,
        "volume": 277400
      },
      {
        "date": "2024-02-23",
        "close": 2071.483643,
        "volume": 127600
      },
      {
        "date": "2024-03-01",
        "close": 2105.189697,
        "volume": 383600
      },
      {
        "date": "2024-03-08",
        "close": 2178.380371,
        "volume": 246100
      },
      {
        "date": "2024-03-15",
        "close": 2231.347168,
        "volume": 225800
      },
      {
        "date": "2024-03-22",
        "close": 2193.788574,
        "volume": 95200
      },
      {
        "date": "2024-03-29",
        "close": 2251.570801,
        "volume": 134400
      },
      {
        "date": "2024-04-05",
        "close": 2211.123535,
        "volume": 131700
      },
      {
        "date": "2024-04-12",
        "close": 2235.199219,
        "volume": 94100
      },
      {
        "date": "2024-04-19",
        "close": 2165.86084,
        "volume": 132700
      },
      {
        "date": "2024-04-26",
        "close": 2232.310059,
        "volume": 148900
      },
      {
        "date": "2024-05-03",
        "close": 2302.611572,
        "volume": 39600
      },
      {
        "date": "2024-05-10",
        "close": 2262.164063,
        "volume": 64800
      },
      {
        "date": "2024-05-17",
        "close": 2142.748047,
        "volume": 128300
      },
      {
        "date": "2024-05-24",
        "close": 2225.569092,
        "volume": 109400
      },
      {
        "date": "2024-05-31",
        "close": 2306.463623,
        "volume": 81400
      },
      {
        "date": "2024-06-07",
        "close": 2280.461914,
        "volume": 82300
      },
      {
        "date": "2024-06-14",
        "close": 2277.572754,
        "volume": 91200
      },
      {
        "date": "2024-06-21",
        "close": 2328.613525,
        "volume": 80800
      },
      {
        "date": "2024-06-28",
        "close": 2555.88916,
        "volume": 187100
      },
      {
        "date": "2024-07-05",
        "close": 2455.733643,
        "volume": 144100
      },
      {
        "date": "2024-07-12",
        "close": 2376.765137,
        "volume": 134500
      },
      {
        "date": "2024-07-19",
        "close": 2352.689209,
        "volume": 56200
      },
      {
        "date": "2024-07-26",
        "close": 2346.910889,
        "volume": 102000
      },
      {
        "date": "2024-08-02",
        "close": 2226.531982,
        "volume": 142700
      },
      {
        "date": "2024-08-09",
        "close": 2279.498535,
        "volume": 168200
      },
      {
        "date": "2024-08-16",
        "close": 2238.088379,
        "volume": 91500
      },
      {
        "date": "2024-08-23",
        "close": 2349.800049,
        "volume": 85400
      },
      {
        "date": "2024-08-30",
        "close": 2469.216309,
        "volume": 109500
      },
      {
        "date": "2024-09-06",
        "close": 2529.887207,
        "volume": 83400
      },
      {
        "date": "2024-09-13",
        "close": 2659.896729,
        "volume": 182100
      },
      {
        "date": "2024-09-20",
        "close": 2738.865234,
        "volume": 233600
      },
      {
        "date": "2024-09-27",
        "close": 2787.97998,
        "volume": 189700
      },
      {
        "date": "2024-10-04",
        "close": 2722.493652,
        "volume": 306400
      },
      {
        "date": "2024-10-11",
        "close": 2647.377197,
        "volume": 125000
      },
      {
        "date": "2024-10-18",
        "close": 2627.153564,
        "volume": 73900
      },
      {
        "date": "2024-10-25",
        "close": 2541.443604,
        "volume": 113200
      },
      {
        "date": "2024-11-01",
        "close": 2605.967041,
        "volume": 132000
      },
      {
        "date": "2024-11-08",
        "close": 2638.709961,
        "volume": 54100
      },
      {
        "date": "2024-11-15",
        "close": 2470.179199,
        "volume": 89400
      },
      {
        "date": "2024-11-22",
        "close": 2461.511963,
        "volume": 94700
      },
      {
        "date": "2024-11-29",
        "close": 2376.765137,
        "volume": 114700
      },
      {
        "date": "2024-12-06",
        "close": 2380.617188,
        "volume": 132800
      },
      {
        "date": "2024-12-13",
        "close": 2287.202881,
        "volume": 217800
      },
      {
        "date": "2024-12-20",
        "close": 2277.572754,
        "volume": 102300
      },
      {
        "date": "2024-12-27",
        "close": 2348.260254,
        "volume": 280200
      },
      {
        "date": "2025-01-03",
        "close": 2326.626465,
        "volume": 18500
      },
      {
        "date": "2025-01-10",
        "close": 2267.624756,
        "volume": 122700
      },
      {
        "date": "2025-01-17",
        "close": 2301.059082,
        "volume": 73800
      },
      {
        "date": "2025-01-24",
        "close": 2309.90918,
        "volume": 102000
      },
      {
        "date": "2025-01-31",
        "close": 2348.260254,
        "volume": 165000
      },
      {
        "date": "2025-02-07",
        "close": 2339.409912,
        "volume": 116800
      },
      {
        "date": "2025-02-14",
        "close": 2311.875977,
        "volume": 108500
      },
      {
        "date": "2025-02-21",
        "close": 2405.294922,
        "volume": 223400
      },
      {
        "date": "2025-02-28",
        "close": 2381.694336,
        "volume": 101500
      },
      {
        "date": "2025-03-07",
        "close": 2482.980469,
        "volume": 220400
      },
      {
        "date": "2025-03-14",
        "close": 2537.065186,
        "volume": 140100
      },
      {
        "date": "2025-03-21",
        "close": 2543.948486,
        "volume": 97000
      },
      {
        "date": "2025-03-28",
        "close": 2556.732178,
        "volume": 172300
      },
      {
        "date": "2025-04-04",
        "close": 2304.009033,
        "volume": 249700
      },
      {
        "date": "2025-04-11",
        "close": 2343.343506,
        "volume": 205800
      },
      {
        "date": "2025-04-18",
        "close": 2481.013672,
        "volume": 93700
      },
      {
        "date": "2025-04-25",
        "close": 2419.062012,
        "volume": 157000
      },
      {
        "date": "2025-05-02",
        "close": 2418.078613,
        "volume": 102900
      },
      {
        "date": "2025-05-09",
        "close": 2546.898682,
        "volume": 311900
      },
      {
        "date": "2025-05-16",
        "close": 2604.916748,
        "volume": 294500
      },
      {
        "date": "2025-05-23",
        "close": 2731.77002,
        "volume": 190100
      },
      {
        "date": "2025-05-30",
        "close": 2649.167969,
        "volume": 190300
      },
      {
        "date": "2025-06-06",
        "close": 2629.500732,
        "volume": 236800
      },
      {
        "date": "2025-06-13",
        "close": 2608.850342,
        "volume": 224200
      },
      {
        "date": "2025-06-20",
        "close": 2681.618896,
        "volume": 159900
      },
      {
        "date": "2025-06-27",
        "close": 2677.685303,
        "volume": 196400
      },
      {
        "date": "2025-07-04",
        "close": 2701.285889,
        "volume": 148400
      },
      {
        "date": "2025-07-11",
        "close": 2744.553711,
        "volume": 227600
      },
      {
        "date": "2025-07-18",
        "close": 2801.588623,
        "volume": 157300
      },
      {
        "date": "2025-07-25",
        "close": 2919.591553,
        "volume": 189700
      },
      {
        "date": "2025-08-01",
        "close": 3018.910889,
        "volume": 359300
      },
      {
        "date": "2025-08-08",
        "close": 3072.995605,
        "volume": 226700
      },
      {
        "date": "2025-08-15",
        "close": 3009.077148,
        "volume": 217900
      },
      {
        "date": "2025-08-22",
        "close": 2969.74292,
        "volume": 130400
      },
      {
        "date": "2025-08-29",
        "close": 2974.659668,
        "volume": 145900
      },
      {
        "date": "2025-09-05",
        "close": 3023.827637,
        "volume": 176100
      },
      {
        "date": "2025-09-12",
        "close": 3058.245117,
        "volume": 135600
      },
      {
        "date": "2025-09-19",
        "close": 3127.080322,
        "volume": 126900
      },
      {
        "date": "2025-09-26",
        "close": 3245.083252,
        "volume": 152600
      },
      {
        "date": "2025-10-03",
        "close": 3156.581055,
        "volume": 198200
      },
      {
        "date": "2025-10-10",
        "close": 3146.747314,
        "volume": 199600
      },
      {
        "date": "2025-10-17",
        "close": 3210.665771,
        "volume": 112700
      },
      {
        "date": "2025-10-24",
        "close": 3441.754883,
        "volume": 188800
      },
      {
        "date": "2025-10-31",
        "close": 3377.83667,
        "volume": 164000
      },
      {
        "date": "2025-11-07",
        "close": 3254.916748,
        "volume": 127700
      },
      {
        "date": "2025-11-14",
        "close": 3505.67334,
        "volume": 186100
      },
      {
        "date": "2025-11-21",
        "close": 3643.343506,
        "volume": 165700
      },
      {
        "date": "2025-11-28",
        "close": 3540.09082,
        "volume": 126800
      },
      {
        "date": "2025-12-05",
        "close": 3417.170898,
        "volume": 127800
      },
      {
        "date": "2025-12-12",
        "close": 3363.086182,
        "volume": 170100
      },
      {
        "date": "2025-12-19",
        "close": 3259.83374,
        "volume": 162400
      },
      {
        "date": "2025-12-26",
        "close": 3250.0,
        "volume": 185300
      },
      {
        "date": "2026-01-02",
        "close": 3300.0,
        "volume": 56200
      },
      {
        "date": "2026-01-09",
        "close": 3135.0,
        "volume": 162700
      },
      {
        "date": "2026-01-16",
        "close": 3280.0,
        "volume": 106000
      },
      {
        "date": "2026-01-23",
        "close": 3195.0,
        "volume": 202300
      },
      {
        "date": "2026-01-30",
        "close": 2997.0,
        "volume": 224400
      },
      {
        "date": "2026-02-06",
        "close": 3020.0,
        "volume": 173600
      },
      {
        "date": "2026-02-13",
        "close": 3225.0,
        "volume": 273700
      },
      {
        "date": "2026-02-20",
        "close": 2936.0,
        "volume": 359800
      },
      {
        "date": "2026-02-27",
        "close": 3035.0,
        "volume": 246400
      },
      {
        "date": "2026-03-06",
        "close": 3010.0,
        "volume": 332900
      },
      {
        "date": "2026-03-13",
        "close": 3040.0,
        "volume": 228600
      },
      {
        "date": "2026-03-20",
        "close": 3080.0,
        "volume": 105800
      },
      {
        "date": "2026-03-27",
        "close": 2999.0,
        "volume": 238800
      },
      {
        "date": "2026-04-03",
        "close": 2990.0,
        "volume": 158200
      },
      {
        "date": "2026-04-10",
        "close": 2928.0,
        "volume": 136500
      },
      {
        "date": "2026-04-17",
        "close": 2811.0,
        "volume": 148400
      },
      {
        "date": "2026-04-24",
        "close": 2745.0,
        "volume": 229700
      },
      {
        "date": "2026-05-01",
        "close": 2758.0,
        "volume": 172300
      },
      {
        "date": "2026-05-08",
        "close": 2839.0,
        "volume": 97500
      },
      {
        "date": "2026-05-15",
        "close": 3200.0,
        "volume": 479100
      },
      {
        "date": "2026-05-22",
        "close": 3135.0,
        "volume": 249400
      },
      {
        "date": "2026-05-29",
        "close": 3140.0,
        "volume": 180100
      },
      {
        "date": "2026-06-05",
        "close": 3215.0,
        "volume": 37700
      },
      {
        "date": "2026-06-12",
        "close": 3295.0,
        "volume": 43600
      },
      {
        "date": "2026-06-19",
        "close": 3405.0,
        "volume": 90100
      },
      {
        "date": "2026-06-26",
        "close": 3325.0,
        "volume": 49600
      },
      {
        "date": "2026-07-03",
        "close": 3370.0,
        "volume": 33600
      },
      {
        "date": "2026-07-10",
        "close": 3445.0,
        "volume": 244000
      },
      {
        "date": "2026-07-17",
        "close": 3255.0,
        "volume": 243500
      },
      {
        "date": "2026-07-24",
        "close": 3300.0,
        "volume": 193700
      },
      {
        "date": "2026-07-31",
        "close": 3420.0,
        "volume": 371100
      },
      {
        "date": "2026-08-07",
        "close": 3360.0,
        "volume": 438600
      }
    ],
    "sharemaestro_context": {
      "trend": 3125.1,
      "fair_value": 2592.311826,
      "market_activity": 29.285642,
      "market_dynamics": 1.128058,
      "relative_strength": -12.714489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.022256,
        "directional_follow_through": 0.5667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.095525,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.065886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.163425,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.115233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.228446,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.006978
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.048578
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.04439
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.126448
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.027985
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.169762
      }
    ]
  }
}